Shandong International Trust Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01697 | 2017-12-08 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.380 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 55,800 | 14,400 | 0.00 | 1,164,735,000 | 20,925 | 0.375 | 2026-01-29 |
| 4 | 2026-01-30 | 41,400 | 1,800 | 0.00 | 1,164,735,000 | 15,732 | 0.380 | 2026-01-28 |
| 5 | 2026-01-27 | 39,600 | 39,600 | 0.00 | 1,164,735,000 | 14,058 | 0.355 | 2026-01-23 |
| 6 | 2026-01-19 | 0 | -81,000 | 0.00 | 1,164,735,000 | 0 | 0.355 | 2026-01-15 |
| 7 | 2026-01-16 | 81,000 | -1,800 | 0.01 | 1,164,735,000 | 31,185 | 0.385 | 2026-01-14 |
| 8 | 2026-01-15 | 82,800 | 82,800 | 0.01 | 1,164,735,000 | 31,050 | 0.375 | 2026-01-13 |
| 9 | 2026-01-13 | 0 | -41,400 | 0.00 | 1,164,735,000 | 0 | 0.390 | 2026-01-09 |
| 10 | 2026-01-09 | 41,400 | -39,600 | 0.00 | 1,164,735,000 | 15,525 | 0.375 | 2026-01-07 |
| 11 | 2026-01-08 | 81,000 | -1,800 | 0.01 | 1,164,735,000 | 31,590 | 0.390 | 2026-01-06 |
| 12 | 2026-01-07 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 31,464 | 0.380 | 2026-01-05 |
| 13 | 2026-01-05 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 31,302 | 0.370 | 2025-12-30 |
| 14 | 2025-12-30 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 30,636 | 0.370 | 2025-12-23 |
| 15 | 2025-12-22 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 30,879 | 0.365 | 2025-12-18 |
| 16 | 2025-12-19 | 82,800 | 82,800 | 0.01 | 1,164,735,000 | 30,636 | 0.370 | 2025-12-17 |
| 17 | 2025-12-18 | 0 | -84,600 | 0.00 | 1,164,735,000 | 0 | 0.360 | 2025-12-16 |
| 18 | 2025-11-20 | 84,600 | 84,600 | 0.01 | 1,164,735,000 | 31,725 | 0.375 | 2025-11-18 |
| 19 | 2025-11-19 | 0 | -3,600 | 0.00 | 1,164,735,000 | 0 | 0.390 | 2025-11-17 |
| 20 | 2025-11-18 | 3,600 | -5,400 | 0.00 | 1,164,735,000 | 1,296 | 0.360 | 2025-11-14 |
| 21 | 2025-11-17 | 9,000 | 9,000 | 0.00 | 1,164,735,000 | 3,285 | 0.365 | 2025-11-13 |
| 22 | 2025-11-14 | 0 | -82,800 | 0.00 | 1,164,735,000 | 0 | 0.370 | 2025-11-12 |
| 23 | 2025-11-13 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 30,636 | 0.370 | 2025-11-11 |
| 24 | 2025-11-12 | 84,600 | 84,600 | 0.01 | 1,164,735,000 | 30,879 | 0.365 | 2025-11-10 |
| 25 | 2025-09-23 | 0 | -48,600 | 0.00 | 1,164,735,000 | 0 | 0.425 | 2025-09-19 |
| 26 | 2025-09-22 | 48,600 | 48,600 | 0.00 | 1,164,735,000 | 19,926 | 0.410 | 2025-09-18 |
| 27 | 2025-09-18 | 0 | -7,200 | 0.00 | 1,164,735,000 | 0 | 0.415 | 2025-09-16 |
| 28 | 2025-09-17 | 7,200 | -3,600 | 0.00 | 1,164,735,000 | 2,988 | 0.415 | 2025-09-15 |
| 29 | 2025-09-16 | 10,800 | -61,200 | 0.00 | 1,164,735,000 | 4,590 | 0.425 | 2025-09-12 |
| 30 | 2025-09-15 | 72,000 | -7,200 | 0.01 | 1,164,735,000 | 28,440 | 0.395 | 2025-09-11 |
| 31 | 2025-09-12 | 79,200 | 79,200 | 0.01 | 1,164,735,000 | 31,284 | 0.395 | 2025-09-10 |
| 32 | 2025-08-22 | 0 | -72,000 | 0.00 | 1,164,735,000 | 0 | 0.430 | 2025-08-20 |
| 33 | 2025-08-21 | 72,000 | -3,600 | 0.01 | 1,164,735,000 | 30,600 | 0.425 | 2025-08-19 |
| 34 | 2025-08-19 | 75,600 | 3,600 | 0.01 | 1,164,735,000 | 32,130 | 0.425 | 2025-08-15 |
| 35 | 2025-08-18 | 72,000 | 72,000 | 0.01 | 1,164,735,000 | 30,960 | 0.430 | 2025-08-14 |
| 36 | 2025-07-25 | 0 | -45,000 | 0.00 | 1,164,735,000 | 0 | 0.425 | 2025-07-23 |
| 37 | 2025-07-24 | 45,000 | 10,800 | 0.00 | 1,164,735,000 | 18,900 | 0.420 | 2025-07-22 |
| 38 | 2025-07-23 | 34,200 | 34,200 | 0.00 | 1,164,735,000 | 14,364 | 0.420 | 2025-07-21 |
| 39 | 2025-07-03 | 0 | -1,800 | 0.00 | 1,164,735,000 | 0 | 0.390 | 2025-06-30 |
| 40 | 2025-07-02 | 1,800 | -34,200 | 0.00 | 1,164,735,000 | 711 | 0.395 | 2025-06-27 |
| 41 | 2025-06-30 | 36,000 | 30,600 | 0.00 | 1,164,735,000 | 14,040 | 0.390 | 2025-06-26 |
| 42 | 2025-06-27 | 5,400 | -34,200 | 0.00 | 1,164,735,000 | 2,106 | 0.390 | 2025-06-25 |
| 43 | 2025-06-26 | 39,600 | -48,600 | 0.00 | 1,164,735,000 | 14,652 | 0.370 | 2025-06-24 |
| 44 | 2025-06-24 | 88,200 | 1,800 | 0.01 | 1,164,735,000 | 31,752 | 0.360 | 2025-06-20 |
| 45 | 2025-06-23 | 86,400 | 86,400 | 0.01 | 1,164,735,000 | 31,104 | 0.360 | 2025-06-19 |
| 46 | 2025-06-18 | 0 | -82,800 | 0.00 | 1,164,735,000 | 0 | 0.370 | 2025-06-16 |
| 47 | 2025-06-17 | 82,800 | -3,600 | 0.01 | 1,164,735,000 | 30,222 | 0.365 | 2025-06-13 |
| 48 | 2025-06-16 | 86,400 | -3,600 | 0.01 | 1,164,735,000 | 31,536 | 0.365 | 2025-06-12 |
| 49 | 2025-06-13 | 90,000 | 1,800 | 0.01 | 1,164,735,000 | 31,500 | 0.350 | 2025-06-11 |
| 50 | 2025-06-10 | 88,200 | -1,800 | 0.01 | 1,164,735,000 | 30,870 | 0.350 | 2025-06-06 |
| 51 | 2025-06-06 | 90,000 | 90,000 | 0.01 | 1,164,735,000 | 31,950 | 0.355 | 2025-06-04 |
| 52 | 2025-06-05 | 0 | -90,000 | 0.00 | 1,164,735,000 | 0 | 0.355 | 2025-06-03 |
| 53 | 2025-06-04 | 90,000 | 90,000 | 0.01 | 1,164,735,000 | 31,050 | 0.345 | 2025-06-02 |
| 54 | 2025-06-03 | 0 | -88,200 | 0.00 | 1,164,735,000 | 0 | 0.380 | 2025-05-30 |
| 55 | 2025-05-30 | 88,200 | 88,200 | 0.01 | 1,164,735,000 | 31,752 | 0.360 | 2025-05-28 |
| 56 | 2025-05-29 | 0 | -57,600 | 0.00 | 1,164,735,000 | 0 | 0.355 | 2025-05-27 |
| 57 | 2025-05-28 | 57,600 | -36,000 | 0.00 | 1,164,735,000 | 19,872 | 0.345 | 2025-05-26 |
| 58 | 2025-05-23 | 93,600 | 93,600 | 0.01 | 1,164,735,000 | 30,420 | 0.325 | 2025-05-21 |
| 59 | 2025-05-21 | 0 | -88,200 | 0.00 | 1,164,735,000 | 0 | 0.355 | 2025-05-19 |
| 60 | 2025-05-13 | 88,200 | 1,800 | 0.01 | 1,164,735,000 | 32,634 | 0.370 | 2025-05-09 |
| 61 | 2025-05-09 | 86,400 | 43,200 | 0.01 | 1,164,735,000 | 31,968 | 0.370 | 2025-05-07 |
| 62 | 2025-05-08 | 43,200 | 43,200 | 0.00 | 1,164,735,000 | 15,120 | 0.350 | 2025-05-06 |
| 63 | 2025-05-07 | 0 | -16,200 | 0.00 | 1,164,735,000 | 0 | 0.330 | 2025-05-02 |
| 64 | 2025-05-06 | 16,200 | -81,000 | 0.00 | 1,164,735,000 | 5,346 | 0.330 | 2025-04-30 |
| 65 | 2025-05-02 | 97,200 | -1,800 | 0.01 | 1,164,735,000 | 32,562 | 0.335 | 2025-04-29 |
| 66 | 2025-04-28 | 99,000 | -1,800 | 0.01 | 1,164,735,000 | 32,175 | 0.325 | 2025-04-24 |
| 67 | 2025-04-25 | 100,800 | 12,600 | 0.01 | 1,164,735,000 | 32,256 | 0.320 | 2025-04-23 |
| 68 | 2025-04-24 | 88,200 | 30,600 | 0.01 | 1,164,735,000 | 29,106 | 0.330 | 2025-04-22 |
| 69 | 2025-04-23 | 57,600 | -30,600 | 0.00 | 1,164,735,000 | 19,296 | 0.335 | 2025-04-17 |
| 70 | 2025-04-15 | 88,200 | -3,600 | 0.01 | 1,164,735,000 | 29,988 | 0.340 | 2025-04-11 |
| 71 | 2025-04-11 | 91,800 | -3,600 | 0.01 | 1,164,735,000 | 29,376 | 0.320 | 2025-04-09 |
| 72 | 2025-04-09 | 95,400 | 14,400 | 0.01 | 1,164,735,000 | 28,620 | 0.300 | 2025-04-07 |
| 73 | 2025-04-08 | 81,000 | -1,800 | 0.01 | 1,164,735,000 | 29,970 | 0.370 | 2025-04-03 |
| 74 | 2025-04-07 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 30,222 | 0.365 | 2025-04-02 |
| 75 | 2025-04-01 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 31,725 | 0.375 | 2025-03-28 |
| 76 | 2025-03-31 | 82,800 | 9,000 | 0.01 | 1,164,735,000 | 31,878 | 0.385 | 2025-03-27 |
| 77 | 2025-03-28 | 73,800 | 61,200 | 0.01 | 1,164,735,000 | 26,937 | 0.365 | 2025-03-26 |
| 78 | 2025-03-26 | 12,600 | 12,600 | 0.00 | 1,164,735,000 | 4,725 | 0.375 | 2025-03-24 |
| 79 | 2025-03-21 | 0 | -9,000 | 0.00 | 1,164,735,000 | 0 | 0.380 | 2025-03-19 |
| 80 | 2025-03-19 | 9,000 | -3,600 | 0.00 | 1,164,735,000 | 3,420 | 0.380 | 2025-03-17 |
| 81 | 2025-03-18 | 12,600 | -55,800 | 0.00 | 1,164,735,000 | 4,725 | 0.375 | 2025-03-14 |
| 82 | 2025-03-13 | 68,400 | 68,400 | 0.01 | 1,164,735,000 | 25,308 | 0.370 | 2025-03-11 |
| 83 | 2025-03-10 | 0 | -21,600 | 0.00 | 1,164,735,000 | 0 | 0.375 | 2025-03-06 |
| 84 | 2025-03-07 | 21,600 | 19,800 | 0.00 | 1,164,735,000 | 8,208 | 0.380 | 2025-03-05 |
| 85 | 2025-03-06 | 1,800 | -1,800 | 0.00 | 1,164,735,000 | 657 | 0.365 | 2025-03-04 |
| 86 | 2025-03-05 | 3,600 | -1,800 | 0.00 | 1,164,735,000 | 1,350 | 0.375 | 2025-03-03 |
| 87 | 2025-02-28 | 5,400 | -9,000 | 0.00 | 1,164,735,000 | 2,025 | 0.375 | 2025-02-26 |
| 88 | 2025-02-27 | 14,400 | -9,000 | 0.00 | 1,164,735,000 | 5,328 | 0.370 | 2025-02-25 |
| 89 | 2025-02-26 | 23,400 | -82,800 | 0.00 | 1,164,735,000 | 8,658 | 0.370 | 2025-02-24 |
| 90 | 2025-02-25 | 106,200 | -10,800 | 0.01 | 1,164,735,000 | 38,763 | 0.365 | 2025-02-21 |
| 91 | 2025-02-24 | 117,000 | 73,800 | 0.01 | 1,164,735,000 | 42,120 | 0.360 | 2025-02-20 |
| 92 | 2025-02-21 | 43,200 | -27,000 | 0.00 | 1,164,735,000 | 15,552 | 0.360 | 2025-02-19 |
| 93 | 2025-02-19 | 70,200 | 55,800 | 0.01 | 1,164,735,000 | 26,325 | 0.375 | 2025-02-17 |
| 94 | 2025-02-18 | 14,400 | -16,200 | 0.00 | 1,164,735,000 | 5,400 | 0.375 | 2025-02-14 |
| 95 | 2025-02-17 | 30,600 | 21,600 | 0.00 | 1,164,735,000 | 11,475 | 0.375 | 2025-02-13 |
| 96 | 2025-02-06 | 9,000 | -34,200 | 0.00 | 1,164,735,000 | 3,330 | 0.370 | 2025-02-04 |
| 97 | 2025-02-05 | 43,200 | 18,000 | 0.00 | 1,164,735,000 | 15,984 | 0.370 | 2025-02-03 |
| 98 | 2025-02-04 | 25,200 | -41,400 | 0.00 | 1,164,735,000 | 9,324 | 0.370 | 2025-01-27 |
| 99 | 2025-01-24 | 66,600 | -1,800 | 0.01 | 1,164,735,000 | 24,309 | 0.365 | 2025-01-22 |
| 100 | 2025-01-22 | 68,400 | -5,400 | 0.01 | 1,164,735,000 | 25,992 | 0.380 | 2025-01-20 |
| 101 | 2025-01-21 | 73,800 | -1,800 | 0.01 | 1,164,735,000 | 28,044 | 0.380 | 2025-01-17 |
| 102 | 2025-01-15 | 75,600 | -1,800 | 0.01 | 1,164,735,000 | 28,350 | 0.375 | 2025-01-13 |
| 103 | 2025-01-13 | 77,400 | -9,000 | 0.01 | 1,164,735,000 | 29,412 | 0.380 | 2025-01-09 |
| 104 | 2025-01-10 | 86,400 | -27,000 | 0.01 | 1,164,735,000 | 32,400 | 0.375 | 2025-01-08 |
| 105 | 2025-01-08 | 113,400 | -1,800 | 0.01 | 1,164,735,000 | 43,092 | 0.380 | 2025-01-06 |
| 106 | 2025-01-07 | 115,200 | 27,000 | 0.01 | 1,164,735,000 | 42,624 | 0.370 | 2025-01-03 |
| 107 | 2025-01-06 | 88,200 | 75,600 | 0.01 | 1,164,735,000 | 33,957 | 0.385 | 2025-01-02 |
| 108 | 2025-01-02 | 12,600 | -21,600 | 0.00 | 1,164,735,000 | 4,914 | 0.390 | 2024-12-27 |
| 109 | 2024-12-30 | 34,200 | 23,400 | 0.00 | 1,164,735,000 | 12,654 | 0.370 | 2024-12-23 |
| 110 | 2024-12-18 | 10,800 | -1,800 | 0.00 | 1,164,735,000 | 4,050 | 0.375 | 2024-12-16 |
| 111 | 2024-12-16 | 12,600 | -46,800 | 0.00 | 1,164,735,000 | 4,725 | 0.375 | 2024-12-12 |
| 112 | 2024-12-13 | 59,400 | -3,600 | 0.01 | 1,164,735,000 | 22,572 | 0.380 | 2024-12-11 |
| 113 | 2024-12-11 | 63,000 | -3,600 | 0.01 | 1,164,735,000 | 23,940 | 0.380 | 2024-12-09 |
| 114 | 2024-12-09 | 66,600 | -52,200 | 0.01 | 1,164,735,000 | 23,976 | 0.360 | 2024-12-05 |
| 115 | 2024-12-03 | 118,800 | -9,000 | 0.01 | 1,164,735,000 | 45,144 | 0.380 | 2024-11-29 |
| 116 | 2024-12-02 | 127,800 | 109,800 | 0.01 | 1,164,735,000 | 48,564 | 0.380 | 2024-11-28 |
| 117 | 2024-11-29 | 18,000 | -1,800 | 0.00 | 1,164,735,000 | 6,930 | 0.385 | 2024-11-27 |
| 118 | 2024-11-28 | 19,800 | -88,200 | 0.00 | 1,164,735,000 | 7,326 | 0.370 | 2024-11-26 |
| 119 | 2024-11-19 | 108,000 | 84,600 | 0.01 | 1,164,735,000 | 41,580 | 0.385 | 2024-11-15 |
| 120 | 2024-11-18 | 23,400 | -1,800 | 0.00 | 1,164,735,000 | 8,658 | 0.370 | 2024-11-14 |
| 121 | 2024-11-11 | 25,200 | -55,800 | 0.00 | 1,164,735,000 | 9,828 | 0.390 | 2024-11-07 |
| 122 | 2024-11-08 | 81,000 | 10,800 | 0.01 | 1,164,735,000 | 31,590 | 0.390 | 2024-11-06 |
| 123 | 2024-11-06 | 70,200 | -57,600 | 0.01 | 1,164,735,000 | 27,378 | 0.390 | 2024-11-04 |
| 124 | 2024-11-05 | 127,800 | 52,200 | 0.01 | 1,164,735,000 | 47,925 | 0.375 | 2024-11-01 |
| 125 | 2024-11-04 | 75,600 | -41,400 | 0.01 | 1,164,735,000 | 28,728 | 0.380 | 2024-10-31 |
| 126 | 2024-11-01 | 117,000 | 34,200 | 0.01 | 1,164,735,000 | 43,875 | 0.375 | 2024-10-30 |
| 127 | 2024-10-31 | 82,800 | 12,600 | 0.01 | 1,164,735,000 | 31,464 | 0.380 | 2024-10-29 |
| 128 | 2024-10-30 | 70,200 | -37,800 | 0.01 | 1,164,735,000 | 27,027 | 0.385 | 2024-10-28 |
| 129 | 2024-10-29 | 108,000 | -5,400 | 0.01 | 1,164,735,000 | 42,660 | 0.395 | 2024-10-25 |
| 130 | 2024-10-28 | 113,400 | 82,800 | 0.01 | 1,164,735,000 | 44,793 | 0.395 | 2024-10-24 |
| 131 | 2024-10-25 | 30,600 | -88,200 | 0.00 | 1,164,735,000 | 12,087 | 0.395 | 2024-10-23 |
| 132 | 2024-10-24 | 118,800 | 18,000 | 0.01 | 1,164,735,000 | 46,332 | 0.390 | 2024-10-22 |
| 133 | 2024-10-23 | 100,800 | -5,400 | 0.01 | 1,164,735,000 | 39,816 | 0.395 | 2024-10-21 |
| 134 | 2024-10-22 | 106,200 | -79,200 | 0.01 | 1,164,735,000 | 42,480 | 0.400 | 2024-10-18 |
| 135 | 2024-10-21 | 185,400 | 7,200 | 0.02 | 1,164,735,000 | 70,452 | 0.380 | 2024-10-17 |
| 136 | 2024-10-18 | 178,200 | 21,600 | 0.02 | 1,164,735,000 | 68,607 | 0.385 | 2024-10-16 |
| 137 | 2024-10-17 | 156,600 | 91,800 | 0.01 | 1,164,735,000 | 60,291 | 0.385 | 2024-10-15 |
| 138 | 2024-10-16 | 64,800 | -36,000 | 0.01 | 1,164,735,000 | 25,272 | 0.390 | 2024-10-14 |
| 139 | 2024-10-15 | 100,800 | -122,400 | 0.01 | 1,164,735,000 | 39,816 | 0.395 | 2024-10-10 |
| 140 | 2024-10-14 | 223,200 | 41,400 | 0.02 | 1,164,735,000 | 89,280 | 0.400 | 2024-10-09 |
| 141 | 2024-10-10 | 181,800 | 100,800 | 0.02 | 1,164,735,000 | 71,811 | 0.395 | 2024-10-08 |
| 142 | 2024-09-26 | 81,000 | -7,200 | 0.01 | 1,164,735,000 | 26,325 | 0.325 | 2024-09-24 |
| 143 | 2024-08-29 | 88,200 | 5,400 | 0.01 | 1,164,735,000 | 26,901 | 0.305 | 2024-08-27 |
| 144 | 2024-07-29 | 82,800 | -3,600 | 0.01 | 1,164,735,000 | 27,738 | 0.335 | 2024-07-25 |
| 145 | 2024-07-25 | 86,400 | -16,200 | 0.01 | 1,164,735,000 | 28,512 | 0.330 | 2024-07-23 |
| 146 | 2024-07-16 | 102,600 | -1,800 | 0.01 | 1,164,735,000 | 33,858 | 0.330 | 2024-07-12 |
| 147 | 2024-07-12 | 104,400 | 7,200 | 0.01 | 1,164,735,000 | 35,496 | 0.340 | 2024-07-10 |
| 148 | 2024-06-19 | 97,200 | -7,200 | 0.01 | 1,164,735,000 | 35,964 | 0.370 | 2024-06-17 |
| 149 | 2024-06-18 | 104,400 | -1,800 | 0.01 | 1,164,735,000 | 36,540 | 0.350 | 2024-06-14 |
| 150 | 2024-06-17 | 106,200 | 9,000 | 0.01 | 1,164,735,000 | 36,639 | 0.345 | 2024-06-13 |
| 151 | 2024-06-04 | 97,200 | -1,800 | 0.01 | 1,164,735,000 | 34,020 | 0.350 | 2024-05-31 |
| 152 | 2024-06-03 | 99,000 | 7,200 | 0.01 | 1,164,735,000 | 34,650 | 0.350 | 2024-05-30 |
| 153 | 2024-05-31 | 91,800 | -12,600 | 0.01 | 1,164,735,000 | 34,425 | 0.375 | 2024-05-29 |
| 154 | 2024-05-29 | 104,400 | 5,400 | 0.01 | 1,164,735,000 | 39,150 | 0.375 | 2024-05-27 |
| 155 | 2024-05-23 | 99,000 | 16,200 | 0.01 | 1,164,735,000 | 36,630 | 0.370 | 2024-05-21 |
| 156 | 2024-05-14 | 82,800 | -12,600 | 0.01 | 1,164,735,000 | 28,152 | 0.340 | 2024-05-10 |
| 157 | 2024-05-03 | 95,400 | 12,600 | 0.01 | 1,164,735,000 | 29,097 | 0.305 | 2024-04-30 |
| 158 | 2024-04-30 | 82,800 | -27,000 | 0.01 | 1,164,735,000 | 24,426 | 0.295 | 2024-04-26 |
| 159 | 2024-04-11 | 109,800 | 27,000 | 0.01 | 1,164,735,000 | 32,940 | 0.300 | 2024-04-09 |
| 160 | 2024-03-20 | 82,800 | -18,000 | 0.01 | 1,164,735,000 | 26,082 | 0.315 | 2024-03-18 |
| 161 | 2024-03-18 | 100,800 | 18,000 | 0.01 | 1,164,735,000 | 31,752 | 0.315 | 2024-03-14 |
| 162 | 2024-01-03 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 29,808 | 0.360 | 2023-12-29 |
| 163 | 2024-01-02 | 84,600 | -3,600 | 0.01 | 1,164,735,000 | 27,495 | 0.325 | 2023-12-28 |
| 164 | 2023-12-22 | 88,200 | -1,800 | 0.01 | 1,164,735,000 | 27,342 | 0.310 | 2023-12-20 |
| 165 | 2023-12-11 | 90,000 | 3,600 | 0.01 | 1,164,735,000 | 29,700 | 0.330 | 2023-12-07 |
| 166 | 2023-08-28 | 86,400 | -1,800 | 0.01 | 1,164,735,000 | 31,536 | 0.365 | 2023-08-24 |
| 167 | 2023-08-16 | 88,200 | -10,800 | 0.01 | 1,164,735,000 | 32,634 | 0.370 | 2023-08-14 |
| 168 | 2023-08-10 | 99,000 | -1,800 | 0.01 | 1,164,735,000 | 37,620 | 0.380 | 2023-08-08 |
| 169 | 2023-07-27 | 100,800 | -30,600 | 0.01 | 1,164,735,000 | 36,288 | 0.360 | 2023-07-25 |
| 170 | 2023-07-11 | 131,400 | -1,800 | 0.01 | 1,164,735,000 | 51,246 | 0.390 | 2023-07-07 |
| 171 | 2023-05-30 | 133,200 | -9,000 | 0.01 | 1,164,735,000 | 56,610 | 0.425 | 2023-05-25 |
| 172 | 2023-05-12 | 142,200 | -1,800 | 0.01 | 1,164,735,000 | 55,458 | 0.390 | 2023-05-10 |
| 173 | 2023-04-26 | 144,000 | 54,000 | 0.01 | 1,164,735,000 | 55,440 | 0.385 | 2023-04-24 |
| 174 | 2023-03-15 | 90,000 | -84,600 | 0.01 | 1,164,735,000 | 33,750 | 0.375 | 2023-03-13 |
| 175 | 2023-03-14 | 174,600 | -1,800 | 0.01 | 1,164,735,000 | 66,348 | 0.380 | 2023-03-10 |
| 176 | 2023-03-13 | 176,400 | -1,800 | 0.02 | 1,164,735,000 | 67,914 | 0.385 | 2023-03-09 |
| 177 | 2023-02-24 | 178,200 | -1,800 | 0.02 | 1,164,735,000 | 67,716 | 0.380 | 2023-02-22 |
| 178 | 2023-02-22 | 180,000 | -1,800 | 0.02 | 1,164,735,000 | 70,200 | 0.390 | 2023-02-20 |
| 179 | 2023-02-21 | 181,800 | -1,800 | 0.02 | 1,164,735,000 | 70,902 | 0.390 | 2023-02-17 |
| 180 | 2023-02-16 | 183,600 | -1,800 | 0.02 | 1,164,735,000 | 71,604 | 0.390 | 2023-02-14 |
| 181 | 2023-02-14 | 185,400 | 25,200 | 0.02 | 1,164,735,000 | 72,306 | 0.390 | 2023-02-10 |
| 182 | 2023-02-06 | 160,200 | -1,800 | 0.01 | 1,164,735,000 | 64,080 | 0.400 | 2023-02-02 |
| 183 | 2023-02-02 | 162,000 | -1,800 | 0.01 | 1,164,735,000 | 69,660 | 0.430 | 2023-01-31 |
| 184 | 2023-02-01 | 163,800 | 3,600 | 0.01 | 1,164,735,000 | 67,977 | 0.415 | 2023-01-30 |
| 185 | 2023-01-30 | 160,200 | -3,600 | 0.01 | 1,164,735,000 | 65,682 | 0.410 | 2023-01-26 |
| 186 | 2023-01-27 | 163,800 | 70,200 | 0.01 | 1,164,735,000 | 70,434 | 0.430 | 2023-01-20 |
| 187 | 2023-01-20 | 93,600 | -19,800 | 0.01 | 1,164,735,000 | 38,844 | 0.415 | 2023-01-18 |
| 188 | 2023-01-17 | 113,400 | 23,400 | 0.01 | 1,164,735,000 | 47,628 | 0.420 | 2023-01-13 |
| 189 | 2023-01-16 | 90,000 | -16,200 | 0.01 | 1,164,735,000 | 34,200 | 0.380 | 2023-01-12 |
| 190 | 2023-01-11 | 106,200 | 16,200 | 0.01 | 1,164,735,000 | 43,011 | 0.405 | 2023-01-09 |
| 191 | 2022-12-30 | 90,000 | -10,800 | 0.01 | 1,164,735,000 | 34,650 | 0.385 | 2022-12-28 |
| 192 | 2022-12-29 | 100,800 | 1,800 | 0.01 | 1,164,735,000 | 38,808 | 0.385 | 2022-12-23 |
| 193 | 2022-12-28 | 99,000 | -1,800 | 0.01 | 1,164,735,000 | 38,610 | 0.390 | 2022-12-22 |
| 194 | 2022-12-23 | 100,800 | -1,800 | 0.01 | 1,164,735,000 | 39,312 | 0.390 | 2022-12-21 |
| 195 | 2022-12-20 | 102,600 | 10,800 | 0.01 | 1,164,735,000 | 40,014 | 0.390 | 2022-12-16 |
| 196 | 2022-11-25 | 91,800 | -12,600 | 0.01 | 1,164,735,000 | 33,966 | 0.370 | 2022-11-23 |
| 197 | 2022-11-22 | 104,400 | 12,600 | 0.01 | 1,164,735,000 | 38,106 | 0.365 | 2022-11-18 |
| 198 | 2022-11-17 | 91,800 | -16,200 | 0.01 | 1,164,735,000 | 33,966 | 0.370 | 2022-11-15 |
| 199 | 2022-11-16 | 108,000 | 16,200 | 0.01 | 1,164,735,000 | 38,880 | 0.360 | 2022-11-14 |
| 200 | 2022-11-15 | 91,800 | -1,800 | 0.01 | 1,164,735,000 | 32,589 | 0.355 | 2022-11-11 |
| 201 | 2022-11-10 | 93,600 | -1,800 | 0.01 | 1,164,735,000 | 33,696 | 0.360 | 2022-11-08 |
| 202 | 2022-11-09 | 95,400 | -1,800 | 0.01 | 1,164,735,000 | 33,867 | 0.355 | 2022-11-07 |
| 203 | 2022-11-08 | 97,200 | -32,400 | 0.01 | 1,164,735,000 | 34,506 | 0.355 | 2022-11-04 |
| 204 | 2022-11-02 | 129,600 | 7,200 | 0.01 | 1,164,735,000 | 43,416 | 0.335 | 2022-10-31 |
| 205 | 2022-11-01 | 122,400 | 1,800 | 0.01 | 1,164,735,000 | 40,392 | 0.330 | 2022-10-28 |
| 206 | 2022-10-31 | 120,600 | 23,400 | 0.01 | 1,164,735,000 | 40,401 | 0.335 | 2022-10-27 |
| 207 | 2022-10-27 | 97,200 | -55,800 | 0.01 | 1,164,735,000 | 32,562 | 0.335 | 2022-10-25 |
| 208 | 2022-10-26 | 153,000 | 50,400 | 0.01 | 1,164,735,000 | 50,490 | 0.330 | 2022-10-24 |
| 209 | 2022-10-21 | 102,600 | -34,200 | 0.01 | 1,164,735,000 | 37,962 | 0.370 | 2022-10-19 |
| 210 | 2022-10-14 | 136,800 | 28,800 | 0.01 | 1,164,735,000 | 47,880 | 0.350 | 2022-10-12 |
| 211 | 2022-10-13 | 108,000 | -27,000 | 0.01 | 1,164,735,000 | 35,640 | 0.330 | 2022-10-11 |
| 212 | 2022-10-12 | 135,000 | -1,800 | 0.01 | 1,164,735,000 | 48,600 | 0.360 | 2022-10-10 |
| 213 | 2022-10-10 | 136,800 | 32,400 | 0.01 | 1,164,735,000 | 47,196 | 0.345 | 2022-10-06 |
| 214 | 2022-10-05 | 104,400 | -30,600 | 0.01 | 1,164,735,000 | 36,540 | 0.350 | 2022-09-30 |
| 215 | 2022-10-03 | 135,000 | 19,800 | 0.01 | 1,164,735,000 | 45,900 | 0.340 | 2022-09-29 |
| 216 | 2022-09-26 | 115,200 | -1,800 | 0.01 | 1,164,735,000 | 39,168 | 0.340 | 2022-09-22 |
| 217 | 2022-09-21 | 117,000 | -43,200 | 0.01 | 1,164,735,000 | 40,950 | 0.350 | 2022-09-19 |
| 218 | 2022-09-08 | 160,200 | 10,800 | 0.01 | 1,164,735,000 | 58,473 | 0.365 | 2022-09-06 |
| 219 | 2022-09-06 | 149,400 | 46,800 | 0.01 | 1,164,735,000 | 53,037 | 0.355 | 2022-09-02 |
| 220 | 2022-08-25 | 102,600 | -75,600 | 0.01 | 1,164,735,000 | 39,501 | 0.385 | 2022-08-23 |
| 221 | 2022-08-24 | 178,200 | 75,600 | 0.02 | 1,164,735,000 | 67,716 | 0.380 | 2022-08-22 |
| 222 | 2022-08-15 | 102,600 | -28,800 | 0.01 | 1,164,735,000 | 38,475 | 0.375 | 2022-08-11 |
| 223 | 2022-08-12 | 131,400 | 28,800 | 0.01 | 1,164,735,000 | 49,275 | 0.375 | 2022-08-10 |
| 224 | 2022-08-10 | 102,600 | -55,800 | 0.01 | 1,164,735,000 | 38,988 | 0.380 | 2022-08-08 |
| 225 | 2022-08-09 | 158,400 | -1,800 | 0.01 | 1,164,735,000 | 59,400 | 0.375 | 2022-08-05 |
| 226 | 2022-08-05 | 160,200 | 14,400 | 0.01 | 1,164,735,000 | 61,677 | 0.385 | 2022-08-03 |
| 227 | 2022-08-04 | 145,800 | -7,200 | 0.01 | 1,164,735,000 | 61,965 | 0.425 | 2022-08-02 |
| 228 | 2022-08-03 | 153,000 | 50,400 | 0.01 | 1,164,735,000 | 65,790 | 0.430 | 2022-08-01 |
| 229 | 2022-07-26 | 102,600 | -9,000 | 0.01 | 1,164,735,000 | 46,170 | 0.450 | 2022-07-22 |
| 230 | 2022-07-25 | 111,600 | -1,800 | 0.01 | 1,164,735,000 | 48,546 | 0.435 | 2022-07-21 |
| 231 | 2022-07-21 | 113,400 | 10,800 | 0.01 | 1,164,735,000 | 49,896 | 0.440 | 2022-07-19 |
| 232 | 2022-07-19 | 102,600 | -12,600 | 0.01 | 1,164,735,000 | 44,631 | 0.435 | 2022-07-15 |
| 233 | 2022-07-13 | 115,200 | 12,600 | 0.01 | 1,164,735,000 | 51,840 | 0.450 | 2022-07-11 |
| 234 | 2022-06-29 | 102,600 | 1,800 | 0.01 | 1,164,735,000 | 45,657 | 0.445 | 2022-06-27 |
| 235 | 2022-06-28 | 100,800 | -5,400 | 0.01 | 1,164,735,000 | 44,856 | 0.445 | 2022-06-24 |
| 236 | 2022-06-24 | 106,200 | -1,800 | 0.01 | 1,164,735,000 | 47,259 | 0.445 | 2022-06-22 |
| 237 | 2022-06-22 | 108,000 | 5,400 | 0.01 | 1,164,735,000 | 47,520 | 0.440 | 2022-06-20 |
| 238 | 2022-06-21 | 102,600 | 1,800 | 0.01 | 1,164,735,000 | 45,144 | 0.440 | 2022-06-17 |
| 239 | 2022-06-15 | 100,800 | -34,200 | 0.01 | 1,164,735,000 | 41,832 | 0.415 | 2022-06-13 |
| 240 | 2022-06-10 | 135,000 | 5,400 | 0.01 | 1,164,735,000 | 57,375 | 0.425 | 2022-06-08 |
| 241 | 2022-06-09 | 129,600 | 16,200 | 0.01 | 1,164,735,000 | 56,376 | 0.435 | 2022-06-07 |
| 242 | 2022-06-08 | 113,400 | 12,600 | 0.01 | 1,164,735,000 | 48,762 | 0.430 | 2022-06-06 |
| 243 | 2022-05-23 | 100,800 | -61,200 | 0.01 | 1,164,735,000 | 35,280 | 0.350 | 2022-05-19 |
| 244 | 2022-05-19 | 162,000 | -1,800 | 0.01 | 1,164,735,000 | 59,940 | 0.370 | 2022-05-17 |
| 245 | 2022-05-18 | 163,800 | -1,800 | 0.01 | 1,164,735,000 | 61,425 | 0.375 | 2022-05-16 |
| 246 | 2022-05-17 | 165,600 | -7,200 | 0.01 | 1,164,735,000 | 61,272 | 0.370 | 2022-05-13 |
| 247 | 2022-05-12 | 172,800 | -72,000 | 0.01 | 1,164,735,000 | 63,072 | 0.365 | 2022-05-10 |
| 248 | 2022-05-10 | 244,800 | -7,200 | 0.02 | 1,164,735,000 | 93,024 | 0.380 | 2022-05-05 |
| 249 | 2022-05-06 | 252,000 | -3,600 | 0.02 | 1,164,735,000 | 97,020 | 0.385 | 2022-05-04 |
| 250 | 2022-05-05 | 255,600 | -3,600 | 0.02 | 1,164,735,000 | 97,128 | 0.380 | 2022-05-03 |
| 251 | 2022-05-04 | 259,200 | 162,000 | 0.02 | 1,164,735,000 | 98,496 | 0.380 | 2022-04-29 |
| 252 | 2022-04-28 | 97,200 | -34,200 | 0.01 | 1,164,735,000 | 37,422 | 0.385 | 2022-04-26 |
| 253 | 2022-04-27 | 131,400 | 36,000 | 0.01 | 1,164,735,000 | 47,961 | 0.365 | 2022-04-25 |
| 254 | 2022-04-26 | 95,400 | -43,200 | 0.01 | 1,164,735,000 | 36,729 | 0.385 | 2022-04-22 |
| 255 | 2022-04-21 | 138,600 | 43,200 | 0.01 | 1,164,735,000 | 53,361 | 0.385 | 2022-04-19 |
| 256 | 2022-04-19 | 95,400 | -1,800 | 0.01 | 1,164,735,000 | 37,683 | 0.395 | 2022-04-13 |
| 257 | 2022-04-13 | 97,200 | 1,800 | 0.01 | 1,164,735,000 | 38,394 | 0.395 | 2022-04-11 |
| 258 | 2022-03-28 | 95,400 | -18,000 | 0.01 | 1,164,735,000 | 39,114 | 0.410 | 2022-03-24 |
| 259 | 2022-03-25 | 113,400 | 18,000 | 0.01 | 1,164,735,000 | 46,494 | 0.410 | 2022-03-23 |
| 260 | 2022-03-17 | 95,400 | -9,000 | 0.01 | 1,164,735,000 | 35,775 | 0.375 | 2022-03-15 |
| 261 | 2022-03-16 | 104,400 | 9,000 | 0.01 | 1,164,735,000 | 39,150 | 0.375 | 2022-03-14 |
| 262 | 2022-03-15 | 95,400 | -30,600 | 0.01 | 1,164,735,000 | 37,206 | 0.390 | 2022-03-11 |
| 263 | 2022-03-07 | 126,000 | -1,800 | 0.01 | 1,164,735,000 | 52,290 | 0.415 | 2022-03-03 |
| 264 | 2022-03-04 | 127,800 | -1,800 | 0.01 | 1,164,735,000 | 51,759 | 0.405 | 2022-03-02 |
| 265 | 2022-03-03 | 129,600 | -1,800 | 0.01 | 1,164,735,000 | 52,488 | 0.405 | 2022-03-01 |
| 266 | 2022-03-02 | 131,400 | -9,000 | 0.01 | 1,164,735,000 | 54,531 | 0.415 | 2022-02-28 |
| 267 | 2022-02-24 | 140,400 | 48,600 | 0.01 | 1,164,735,000 | 59,670 | 0.425 | 2022-02-22 |
| 268 | 2022-02-17 | 91,800 | -43,200 | 0.01 | 1,164,735,000 | 38,097 | 0.415 | 2022-02-15 |
| 269 | 2022-02-16 | 135,000 | -18,000 | 0.01 | 1,164,735,000 | 56,025 | 0.415 | 2022-02-14 |
| 270 | 2022-02-15 | 153,000 | -36,000 | 0.01 | 1,164,735,000 | 65,025 | 0.425 | 2022-02-11 |
| 271 | 2022-02-14 | 189,000 | -1,800 | 0.02 | 1,164,735,000 | 80,325 | 0.425 | 2022-02-10 |
| 272 | 2022-02-11 | 190,800 | 7,200 | 0.02 | 1,164,735,000 | 80,136 | 0.420 | 2022-02-09 |
| 273 | 2022-02-10 | 183,600 | -3,600 | 0.02 | 1,164,735,000 | 76,194 | 0.415 | 2022-02-08 |
| 274 | 2022-02-09 | 187,200 | 97,200 | 0.02 | 1,164,735,000 | 75,816 | 0.405 | 2022-02-07 |
| 275 | 2022-01-25 | 90,000 | -52,200 | 0.01 | 1,164,735,000 | 36,000 | 0.400 | 2022-01-21 |
| 276 | 2022-01-24 | 142,200 | 50,400 | 0.01 | 1,164,735,000 | 56,169 | 0.395 | 2022-01-20 |
| 277 | 2022-01-21 | 91,800 | -48,600 | 0.01 | 1,164,735,000 | 35,802 | 0.390 | 2022-01-19 |
| 278 | 2022-01-20 | 140,400 | -50,400 | 0.01 | 1,164,735,000 | 54,054 | 0.385 | 2022-01-18 |
| 279 | 2022-01-19 | 190,800 | -1,800 | 0.02 | 1,164,735,000 | 73,458 | 0.385 | 2022-01-17 |
| 280 | 2022-01-18 | 192,600 | -1,800 | 0.02 | 1,164,735,000 | 75,114 | 0.390 | 2022-01-14 |
| 281 | 2022-01-14 | 194,400 | 104,400 | 0.02 | 1,164,735,000 | 77,760 | 0.400 | 2022-01-12 |
| 282 | 2022-01-13 | 90,000 | -34,200 | 0.01 | 1,164,735,000 | 36,000 | 0.400 | 2022-01-11 |
| 283 | 2022-01-10 | 124,200 | 34,200 | 0.01 | 1,164,735,000 | 49,680 | 0.400 | 2022-01-06 |
| 284 | 2022-01-07 | 90,000 | 1,800 | 0.01 | 1,164,735,000 | 35,550 | 0.395 | 2022-01-05 |
| 285 | 2021-12-29 | 88,200 | -54,000 | 0.01 | 1,164,735,000 | 34,839 | 0.395 | 2021-12-23 |
| 286 | 2021-12-28 | 142,200 | 54,000 | 0.01 | 1,164,735,000 | 56,880 | 0.400 | 2021-12-22 |
| 287 | 2021-12-23 | 88,200 | -72,000 | 0.01 | 1,164,735,000 | 35,721 | 0.405 | 2021-12-21 |
| 288 | 2021-12-21 | 160,200 | 39,600 | 0.01 | 1,164,735,000 | 60,876 | 0.380 | 2021-12-17 |
| 289 | 2021-12-16 | 120,600 | 32,400 | 0.01 | 1,164,735,000 | 45,225 | 0.375 | 2021-12-14 |
| 290 | 2021-12-14 | 88,200 | -217,800 | 0.01 | 1,164,735,000 | 34,398 | 0.390 | 2021-12-10 |
| 291 | 2021-12-09 | 306,000 | -3,600 | 0.03 | 1,164,735,000 | 114,750 | 0.375 | 2021-12-07 |
| 292 | 2021-12-08 | 309,600 | -100,800 | 0.03 | 1,164,735,000 | 114,552 | 0.370 | 2021-12-06 |
| 293 | 2021-12-06 | 410,400 | 30,600 | 0.04 | 1,164,735,000 | 153,900 | 0.375 | 2021-12-02 |
| 294 | 2021-12-01 | 379,800 | -5,400 | 0.03 | 1,164,735,000 | 136,728 | 0.360 | 2021-11-29 |
| 295 | 2021-11-29 | 385,200 | 5,400 | 0.03 | 1,164,735,000 | 140,598 | 0.365 | 2021-11-25 |
| 296 | 2021-11-26 | 379,800 | -39,600 | 0.03 | 1,164,735,000 | 134,829 | 0.355 | 2021-11-24 |
| 297 | 2021-11-24 | 419,400 | 52,200 | 0.04 | 1,164,735,000 | 155,178 | 0.370 | 2021-11-22 |
| 298 | 2021-11-23 | 367,200 | -1,800 | 0.03 | 1,164,735,000 | 137,700 | 0.375 | 2021-11-19 |
| 299 | 2021-11-22 | 369,000 | -75,600 | 0.03 | 1,164,735,000 | 138,375 | 0.375 | 2021-11-18 |
| 300 | 2021-11-19 | 444,600 | 14,400 | 0.04 | 1,164,735,000 | 160,056 | 0.360 | 2021-11-17 |
| 301 | 2021-11-18 | 430,200 | -45,000 | 0.04 | 1,164,735,000 | 152,721 | 0.355 | 2021-11-16 |
| 302 | 2021-11-16 | 475,200 | -3,600 | 0.04 | 1,164,735,000 | 163,944 | 0.345 | 2021-11-12 |
| 303 | 2021-11-15 | 478,800 | 135,000 | 0.04 | 1,164,735,000 | 162,792 | 0.340 | 2021-11-11 |
| 304 | 2021-11-12 | 343,800 | 16,200 | 0.03 | 1,164,735,000 | 110,016 | 0.320 | 2021-11-10 |
| 305 | 2021-11-11 | 327,600 | 1,800 | 0.03 | 1,164,735,000 | 116,298 | 0.355 | 2021-11-09 |
| 306 | 2021-11-10 | 325,800 | 81,000 | 0.03 | 1,164,735,000 | 117,288 | 0.360 | 2021-11-08 |
| 307 | 2021-11-09 | 244,800 | 3,600 | 0.02 | 1,164,735,000 | 86,904 | 0.355 | 2021-11-05 |
| 308 | 2021-11-05 | 241,200 | -16,200 | 0.02 | 1,164,735,000 | 89,244 | 0.370 | 2021-11-03 |
| 309 | 2021-11-04 | 257,400 | 1,800 | 0.02 | 1,164,735,000 | 97,812 | 0.380 | 2021-11-02 |
| 310 | 2021-11-03 | 255,600 | -10,800 | 0.02 | 1,164,735,000 | 102,240 | 0.400 | 2021-11-01 |
| 311 | 2021-11-02 | 266,400 | 183,600 | 0.02 | 1,164,735,000 | 118,548 | 0.445 | 2021-10-29 |
| 312 | 2021-11-01 | 82,800 | -57,600 | 0.01 | 1,164,735,000 | 40,986 | 0.495 | 2021-10-28 |
| 313 | 2021-10-29 | 140,400 | -3,600 | 0.01 | 1,164,735,000 | 74,412 | 0.530 | 2021-10-27 |
| 314 | 2021-10-28 | 144,000 | 5,400 | 0.01 | 1,164,735,000 | 77,760 | 0.540 | 2021-10-26 |
| 315 | 2021-10-27 | 138,600 | -21,600 | 0.01 | 1,164,735,000 | 77,616 | 0.560 | 2021-10-25 |
| 316 | 2021-10-21 | 160,200 | 61,200 | 0.01 | 1,164,735,000 | 91,314 | 0.570 | 2021-10-19 |
| 317 | 2021-09-16 | 99,000 | -41,400 | 0.01 | 1,164,735,000 | 59,400 | 0.600 | 2021-09-14 |
| 318 | 2021-09-08 | 140,400 | 52,200 | 0.01 | 1,164,735,000 | 84,240 | 0.600 | 2021-09-06 |
| 319 | 2021-09-02 | 88,200 | -1,800 | 0.01 | 1,164,735,000 | 53,802 | 0.610 | 2021-08-31 |
| 320 | 2021-08-20 | 90,000 | -10,800 | 0.01 | 1,164,735,000 | 58,500 | 0.650 | 2021-08-18 |
| 321 | 2021-08-19 | 100,800 | -3,600 | 0.01 | 1,164,735,000 | 65,520 | 0.650 | 2021-08-17 |
| 322 | 2021-08-18 | 104,400 | 3,600 | 0.01 | 1,164,735,000 | 66,816 | 0.640 | 2021-08-16 |
| 323 | 2021-08-06 | 100,800 | 16,200 | 0.01 | 1,164,735,000 | 66,528 | 0.660 | 2021-08-04 |
| 324 | 2021-07-29 | 84,600 | -1,800 | 0.01 | 1,164,735,000 | 54,990 | 0.650 | 2021-07-27 |
| 325 | 2021-07-26 | 86,400 | -1,800 | 0.01 | 1,164,735,000 | 57,024 | 0.660 | 2021-07-22 |
| 326 | 2021-07-12 | 88,200 | -9,000 | 0.01 | 1,164,735,000 | 56,448 | 0.640 | 2021-07-08 |
| 327 | 2021-07-05 | 97,200 | 1,800 | 0.01 | 1,164,735,000 | 65,124 | 0.670 | 2021-06-30 |
| 328 | 2021-07-02 | 95,400 | 12,600 | 0.01 | 1,164,735,000 | 62,964 | 0.660 | 2021-06-29 |
| 329 | 2021-06-17 | 82,800 | 1,800 | 0.01 | 1,164,735,000 | 54,648 | 0.660 | 2021-06-15 |
| 330 | 2021-06-15 | 81,000 | 1,800 | 0.01 | 1,164,735,000 | 54,270 | 0.670 | 2021-06-10 |
| 331 | 2021-06-04 | 79,200 | 1,800 | 0.01 | 1,164,735,000 | 53,064 | 0.670 | 2021-06-02 |
| 332 | 2021-05-28 | 77,400 | -3,600 | 0.01 | 1,164,735,000 | 54,180 | 0.700 | 2021-05-26 |
| 333 | 2021-05-27 | 81,000 | 3,600 | 0.01 | 1,164,735,000 | 55,080 | 0.680 | 2021-05-25 |
| 334 | 2021-05-18 | 77,400 | 1,800 | 0.01 | 1,164,735,000 | 53,406 | 0.690 | 2021-05-14 |
| 335 | 2021-04-13 | 75,600 | 1,800 | 0.01 | 1,164,735,000 | 52,920 | 0.700 | 2021-04-09 |
| 336 | 2021-04-12 | 73,800 | -1,800 | 0.01 | 1,164,735,000 | 50,922 | 0.690 | 2021-04-08 |
| 337 | 2021-04-09 | 75,600 | 1,800 | 0.01 | 1,164,735,000 | 51,408 | 0.680 | 2021-04-07 |
| 338 | 2021-04-07 | 73,800 | -1,800 | 0.01 | 1,164,735,000 | 57,564 | 0.780 | 2021-03-31 |
| 339 | 2021-04-01 | 75,600 | -1,800 | 0.01 | 1,164,735,000 | 60,480 | 0.800 | 2021-03-30 |
| 340 | 2021-03-30 | 77,400 | -1,800 | 0.01 | 1,164,735,000 | 61,920 | 0.800 | 2021-03-26 |
| 341 | 2021-03-26 | 79,200 | -1,800 | 0.01 | 1,164,735,000 | 62,568 | 0.790 | 2021-03-24 |
| 342 | 2021-03-25 | 81,000 | -1,800 | 0.01 | 1,164,735,000 | 63,180 | 0.780 | 2021-03-23 |
| 343 | 2021-03-24 | 82,800 | -1,800 | 0.01 | 1,164,735,000 | 66,240 | 0.800 | 2021-03-22 |
| 344 | 2021-03-16 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 67,680 | 0.800 | 2021-03-12 |
| 345 | 2021-03-11 | 82,800 | 1,800 | 0.01 | 1,164,735,000 | 66,240 | 0.800 | 2021-03-09 |
| 346 | 2021-03-10 | 81,000 | 1,800 | 0.01 | 1,164,735,000 | 63,990 | 0.790 | 2021-03-08 |
| 347 | 2021-03-09 | 79,200 | 1,800 | 0.01 | 1,164,735,000 | 63,360 | 0.800 | 2021-03-05 |
| 348 | 2021-03-08 | 77,400 | 1,800 | 0.01 | 1,164,735,000 | 61,920 | 0.800 | 2021-03-04 |
| 349 | 2021-03-03 | 75,600 | 1,800 | 0.01 | 1,164,735,000 | 58,968 | 0.780 | 2021-03-01 |
| 350 | 2021-03-01 | 73,800 | 1,800 | 0.01 | 1,164,735,000 | 59,040 | 0.800 | 2021-02-25 |
| 351 | 2021-02-26 | 72,000 | -1,800 | 0.01 | 1,164,735,000 | 56,160 | 0.780 | 2021-02-24 |
| 352 | 2021-02-25 | 73,800 | -3,600 | 0.01 | 1,164,735,000 | 57,564 | 0.780 | 2021-02-23 |
| 353 | 2021-02-22 | 77,400 | -3,600 | 0.01 | 1,164,735,000 | 61,146 | 0.790 | 2021-02-18 |
| 354 | 2021-02-19 | 81,000 | -1,800 | 0.01 | 1,164,735,000 | 64,800 | 0.800 | 2021-02-17 |
| 355 | 2021-02-18 | 82,800 | 5,400 | 0.01 | 1,164,735,000 | 66,240 | 0.800 | 2021-02-16 |
| 356 | 2021-02-16 | 77,400 | 1,800 | 0.01 | 1,164,735,000 | 60,372 | 0.780 | 2021-02-09 |
| 357 | 2021-02-10 | 75,600 | 9,000 | 0.01 | 1,164,735,000 | 56,700 | 0.750 | 2021-02-08 |
| 358 | 2021-01-28 | 66,600 | -1,800 | 0.01 | 1,164,735,000 | 49,284 | 0.740 | 2021-01-26 |
| 359 | 2021-01-21 | 68,400 | 1,800 | 0.01 | 1,164,735,000 | 49,932 | 0.730 | 2021-01-19 |
| 360 | 2021-01-20 | 66,600 | -18,000 | 0.01 | 1,164,735,000 | 47,952 | 0.720 | 2021-01-18 |
| 361 | 2020-12-11 | 84,600 | -9,000 | 0.01 | 1,164,735,000 | 59,220 | 0.700 | 2020-12-09 |
| 362 | 2020-12-10 | 93,600 | -9,000 | 0.01 | 1,164,735,000 | 67,392 | 0.720 | 2020-12-08 |
| 363 | 2020-12-01 | 102,600 | -3,600 | 0.01 | 1,164,735,000 | 71,820 | 0.700 | 2020-11-27 |
| 364 | 2020-11-30 | 106,200 | 1,800 | 0.01 | 1,164,735,000 | 73,278 | 0.690 | 2020-11-26 |
| 365 | 2020-11-25 | 104,400 | 5,400 | 0.01 | 1,164,735,000 | 70,992 | 0.680 | 2020-11-23 |
| 366 | 2020-11-24 | 99,000 | 7,200 | 0.01 | 1,164,735,000 | 69,300 | 0.700 | 2020-11-20 |
| 367 | 2020-11-23 | 91,800 | 7,200 | 0.01 | 1,164,735,000 | 65,178 | 0.710 | 2020-11-19 |
| 368 | 2020-11-20 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 59,220 | 0.700 | 2020-11-18 |
| 369 | 2020-11-16 | 82,800 | 19,800 | 0.01 | 1,164,735,000 | 60,444 | 0.730 | 2020-11-12 |
| 370 | 2020-11-13 | 63,000 | -14,400 | 0.01 | 1,164,735,000 | 46,620 | 0.740 | 2020-11-11 |
| 371 | 2020-11-10 | 77,400 | -18,000 | 0.01 | 1,164,735,000 | 53,406 | 0.690 | 2020-11-06 |
| 372 | 2020-11-09 | 95,400 | -1,800 | 0.01 | 1,164,735,000 | 73,458 | 0.770 | 2020-11-05 |
| 373 | 2020-11-06 | 97,200 | -1,800 | 0.01 | 1,164,735,000 | 76,788 | 0.790 | 2020-11-04 |
| 374 | 2020-10-21 | 99,000 | -1,800 | 0.01 | 1,164,735,000 | 74,250 | 0.750 | 2020-10-19 |
| 375 | 2020-10-16 | 100,800 | 37,800 | 0.01 | 1,164,735,000 | 77,616 | 0.770 | 2020-10-14 |
| 376 | 2020-10-08 | 63,000 | -10,800 | 0.01 | 1,164,735,000 | 47,250 | 0.750 | 2020-10-06 |
| 377 | 2020-10-06 | 73,800 | -19,800 | 0.01 | 1,164,735,000 | 53,874 | 0.730 | 2020-09-30 |
| 378 | 2020-09-29 | 93,600 | 30,600 | 0.01 | 1,164,735,000 | 69,264 | 0.740 | 2020-09-25 |
| 379 | 2020-09-01 | 63,000 | -3,600 | 0.01 | 1,164,735,000 | 47,250 | 0.750 | 2020-08-28 |
| 380 | 2020-08-28 | 66,600 | 3,600 | 0.01 | 1,164,735,000 | 54,612 | 0.820 | 2020-08-26 |
| 381 | 2020-08-24 | 63,000 | -3,600 | 0.01 | 1,164,735,000 | 46,620 | 0.740 | 2020-08-20 |
| 382 | 2020-08-21 | 66,600 | 3,600 | 0.01 | 1,164,735,000 | 48,618 | 0.730 | 2020-08-19 |
| 383 | 2020-08-20 | 63,000 | -54,000 | 0.01 | 1,164,735,000 | 46,620 | 0.740 | 2020-08-18 |
| 384 | 2020-08-19 | 117,000 | 50,400 | 0.01 | 1,164,735,000 | 85,410 | 0.730 | 2020-08-17 |
| 385 | 2020-08-18 | 66,600 | -5,400 | 0.01 | 1,164,735,000 | 46,620 | 0.700 | 2020-08-14 |
| 386 | 2020-08-17 | 72,000 | 1,800 | 0.01 | 1,164,735,000 | 47,520 | 0.660 | 2020-08-13 |
| 387 | 2020-08-13 | 70,200 | -7,200 | 0.01 | 1,164,735,000 | 47,034 | 0.670 | 2020-08-11 |
| 388 | 2020-08-12 | 77,400 | 7,200 | 0.01 | 1,164,735,000 | 49,536 | 0.640 | 2020-08-10 |
| 389 | 2020-08-07 | 70,200 | 7,200 | 0.01 | 1,164,735,000 | 46,332 | 0.660 | 2020-08-05 |
| 390 | 2020-08-05 | 63,000 | -1,800 | 0.01 | 1,164,735,000 | 42,840 | 0.680 | 2020-08-03 |
| 391 | 2020-08-04 | 64,800 | 1,800 | 0.01 | 1,164,735,000 | 40,824 | 0.630 | 2020-07-31 |
| 392 | 2020-07-22 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 44,100 | 0.700 | 2020-07-20 |
| 393 | 2020-07-09 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 44,064 | 0.720 | 2020-07-07 |
| 394 | 2020-07-06 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 41,580 | 0.660 | 2020-07-02 |
| 395 | 2020-07-02 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 41,004 | 0.670 | 2020-06-29 |
| 396 | 2020-06-26 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 43,470 | 0.690 | 2020-06-23 |
| 397 | 2020-06-23 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 44,676 | 0.730 | 2020-06-19 |
| 398 | 2020-06-19 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 44,100 | 0.700 | 2020-06-17 |
| 399 | 2020-06-12 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 44,676 | 0.730 | 2020-06-10 |
| 400 | 2020-06-10 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 45,990 | 0.730 | 2020-06-08 |
| 401 | 2020-06-09 | 61,200 | -5,400 | 0.01 | 1,164,735,000 | 45,288 | 0.740 | 2020-06-05 |
| 402 | 2020-06-03 | 66,600 | 3,600 | 0.01 | 1,164,735,000 | 45,288 | 0.680 | 2020-06-01 |
| 403 | 2020-06-02 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 43,470 | 0.690 | 2020-05-29 |
| 404 | 2020-05-29 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 41,616 | 0.680 | 2020-05-27 |
| 405 | 2020-05-26 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 44,730 | 0.710 | 2020-05-22 |
| 406 | 2020-05-21 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 45,900 | 0.750 | 2020-05-19 |
| 407 | 2020-05-14 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 45,360 | 0.720 | 2020-05-12 |
| 408 | 2020-05-13 | 61,200 | -1,800 | 0.01 | 1,164,735,000 | 42,228 | 0.690 | 2020-05-11 |
| 409 | 2020-05-12 | 63,000 | 1,800 | 0.01 | 1,164,735,000 | 45,990 | 0.730 | 2020-05-08 |
| 410 | 2020-05-08 | 61,200 | 3,600 | 0.01 | 1,164,735,000 | 45,900 | 0.750 | 2020-05-06 |
| 411 | 2020-05-05 | 57,600 | -81,000 | 0.00 | 1,164,735,000 | 43,200 | 0.750 | 2020-04-29 |
| 412 | 2020-05-04 | 138,600 | 1,800 | 0.01 | 1,164,735,000 | 98,406 | 0.710 | 2020-04-28 |
| 413 | 2020-04-28 | 136,800 | 3,600 | 0.01 | 1,164,735,000 | 97,128 | 0.710 | 2020-04-24 |
| 414 | 2020-04-27 | 133,200 | -1,800 | 0.01 | 1,164,735,000 | 97,236 | 0.730 | 2020-04-23 |
| 415 | 2020-04-23 | 135,000 | 1,800 | 0.01 | 1,164,735,000 | 95,850 | 0.710 | 2020-04-21 |
| 416 | 2020-04-06 | 133,200 | -5,400 | 0.01 | 1,164,735,000 | 97,236 | 0.730 | 2020-04-02 |
| 417 | 2020-04-03 | 138,600 | 1,800 | 0.01 | 1,164,735,000 | 97,020 | 0.700 | 2020-04-01 |
| 418 | 2020-04-01 | 136,800 | 7,200 | 0.01 | 1,164,735,000 | 102,600 | 0.750 | 2020-03-30 |
| 419 | 2020-03-31 | 129,600 | -10,800 | 0.01 | 1,164,735,000 | 95,904 | 0.740 | 2020-03-27 |
| 420 | 2020-03-30 | 140,400 | -1,800 | 0.01 | 1,164,735,000 | 108,108 | 0.770 | 2020-03-26 |
| 421 | 2020-03-26 | 142,200 | -1,800 | 0.01 | 1,164,735,000 | 109,494 | 0.770 | 2020-03-24 |
| 422 | 2020-03-25 | 144,000 | 1,800 | 0.01 | 1,164,735,000 | 97,920 | 0.680 | 2020-03-23 |
| 423 | 2020-03-23 | 142,200 | 14,400 | 0.01 | 1,164,735,000 | 93,852 | 0.660 | 2020-03-19 |
| 424 | 2020-03-20 | 127,800 | 1,800 | 0.01 | 1,164,735,000 | 92,016 | 0.720 | 2020-03-18 |
| 425 | 2020-03-16 | 126,000 | 19,800 | 0.01 | 1,164,735,000 | 95,760 | 0.760 | 2020-03-12 |
| 426 | 2020-03-06 | 106,200 | -1,800 | 0.01 | 1,164,735,000 | 84,960 | 0.800 | 2020-03-04 |
| 427 | 2020-03-05 | 108,000 | 1,800 | 0.01 | 1,164,735,000 | 88,560 | 0.820 | 2020-03-03 |
| 428 | 2020-03-04 | 106,200 | 3,600 | 0.01 | 1,164,735,000 | 84,960 | 0.800 | 2020-03-02 |
| 429 | 2020-02-27 | 102,600 | 32,400 | 0.01 | 1,164,735,000 | 83,106 | 0.810 | 2020-02-25 |
| 430 | 2020-02-25 | 70,200 | -19,800 | 0.01 | 1,164,735,000 | 58,968 | 0.840 | 2020-02-21 |
| 431 | 2020-02-21 | 90,000 | -28,800 | 0.01 | 1,164,735,000 | 74,700 | 0.830 | 2020-02-19 |
| 432 | 2020-02-20 | 118,800 | 28,800 | 0.01 | 1,164,735,000 | 99,792 | 0.840 | 2020-02-18 |
| 433 | 2020-02-19 | 90,000 | 14,400 | 0.01 | 1,164,735,000 | 72,900 | 0.810 | 2020-02-17 |
| 434 | 2020-02-18 | 75,600 | 1,800 | 0.01 | 1,164,735,000 | 63,504 | 0.840 | 2020-02-14 |
| 435 | 2020-02-13 | 73,800 | 23,400 | 0.01 | 1,164,735,000 | 60,516 | 0.820 | 2020-02-11 |
| 436 | 2020-02-12 | 50,400 | 12,600 | 0.00 | 1,164,735,000 | 41,832 | 0.830 | 2020-02-10 |
| 437 | 2020-02-10 | 37,800 | -7,200 | 0.00 | 1,164,735,000 | 30,996 | 0.820 | 2020-02-06 |
| 438 | 2020-02-07 | 45,000 | -19,800 | 0.00 | 1,164,735,000 | 37,800 | 0.840 | 2020-02-05 |
| 439 | 2020-02-06 | 64,800 | 30,600 | 0.01 | 1,164,735,000 | 54,432 | 0.840 | 2020-02-04 |
| 440 | 2020-02-05 | 34,200 | -1,800 | 0.00 | 1,164,735,000 | 27,702 | 0.810 | 2020-02-03 |
| 441 | 2020-02-04 | 36,000 | -27,000 | 0.00 | 1,164,735,000 | 29,160 | 0.810 | 2020-01-31 |
| 442 | 2020-02-03 | 63,000 | 27,000 | 0.01 | 1,164,735,000 | 51,660 | 0.820 | 2020-01-30 |
| 443 | 2020-01-31 | 36,000 | -3,600 | 0.00 | 1,164,735,000 | 29,880 | 0.830 | 2020-01-29 |
| 444 | 2020-01-30 | 39,600 | 7,200 | 0.00 | 1,164,735,000 | 34,056 | 0.860 | 2020-01-23 |
| 445 | 2019-12-18 | 32,400 | -1,800 | 0.00 | 1,164,735,000 | 26,892 | 0.830 | 2019-12-16 |
| 446 | 2019-12-16 | 34,200 | 1,800 | 0.00 | 1,164,735,000 | 28,386 | 0.830 | 2019-12-12 |
| 447 | 2019-12-12 | 32,400 | -19,800 | 0.00 | 1,164,735,000 | 27,864 | 0.860 | 2019-12-10 |
| 448 | 2019-12-05 | 52,200 | -3,600 | 0.00 | 1,164,735,000 | 45,414 | 0.870 | 2019-12-03 |
| 449 | 2019-12-02 | 55,800 | -84,600 | 0.00 | 1,164,735,000 | 50,220 | 0.900 | 2019-11-28 |
| 450 | 2019-11-29 | 140,400 | -1,800 | 0.01 | 1,164,735,000 | 119,340 | 0.850 | 2019-11-27 |
| 451 | 2019-11-28 | 142,200 | 86,400 | 0.01 | 1,164,735,000 | 125,136 | 0.880 | 2019-11-26 |
| 452 | 2019-11-27 | 55,800 | -9,000 | 0.00 | 1,164,735,000 | 49,662 | 0.890 | 2019-11-25 |
| 453 | 2019-11-25 | 64,800 | 9,000 | 0.01 | 1,164,735,000 | 55,080 | 0.850 | 2019-11-21 |
| 454 | 2019-10-23 | 55,800 | 3,600 | 0.00 | 1,164,735,000 | 50,778 | 0.910 | 2019-10-21 |
| 455 | 2019-10-22 | 52,200 | -3,600 | 0.00 | 1,164,735,000 | 46,980 | 0.900 | 2019-10-18 |
| 456 | 2019-10-21 | 55,800 | -1,800 | 0.00 | 1,164,735,000 | 51,336 | 0.920 | 2019-10-17 |
| 457 | 2019-10-15 | 57,600 | -16,200 | 0.00 | 1,164,735,000 | 52,416 | 0.910 | 2019-10-11 |
| 458 | 2019-10-14 | 73,800 | 16,200 | 0.01 | 1,164,735,000 | 66,420 | 0.900 | 2019-10-10 |
| 459 | 2019-09-17 | 57,600 | -19,800 | 0.00 | 1,164,735,000 | 55,296 | 0.960 | 2019-09-13 |
| 460 | 2019-09-11 | 77,400 | 45,000 | 0.01 | 1,164,735,000 | 69,660 | 0.900 | 2019-09-09 |
| 461 | 2019-09-04 | 32,400 | -39,600 | 0.00 | 1,164,735,000 | 30,132 | 0.930 | 2019-09-02 |
| 462 | 2019-08-29 | 72,000 | 36,000 | 0.01 | 1,164,735,000 | 67,680 | 0.940 | 2019-08-27 |
| 463 | 2019-08-28 | 36,000 | 3,600 | 0.00 | 1,164,735,000 | 33,840 | 0.940 | 2019-08-26 |
| 464 | 2019-08-08 | 32,400 | -9,000 | 0.00 | 1,164,735,000 | 29,808 | 0.920 | 2019-08-06 |
| 465 | 2019-08-07 | 41,400 | -1,800 | 0.00 | 1,164,735,000 | 38,088 | 0.920 | 2019-08-05 |
| 466 | 2019-08-06 | 43,200 | -18,000 | 0.00 | 1,164,735,000 | 40,176 | 0.930 | 2019-08-02 |
| 467 | 2019-08-02 | 61,200 | -19,800 | 0.01 | 1,164,735,000 | 59,364 | 0.970 | 2019-07-31 |
| 468 | 2019-08-01 | 81,000 | -16,200 | 0.01 | 1,164,735,000 | 77,760 | 0.960 | 2019-07-30 |
| 469 | 2019-07-31 | 97,200 | 54,000 | 0.01 | 1,164,735,000 | 92,340 | 0.950 | 2019-07-29 |
| 470 | 2019-07-19 | 43,200 | -10,800 | 0.00 | 1,164,735,000 | 41,472 | 0.960 | 2019-07-17 |
| 471 | 2019-07-18 | 54,000 | -2,800 | 0.00 | 1,164,735,000 | 51,840 | 0.960 | 2019-07-16 |
| 472 | 2019-07-16 | 56,800 | 9,000 | 0.00 | 1,164,735,000 | 53,960 | 0.950 | 2019-07-12 |
| 473 | 2019-07-15 | 47,800 | 3,600 | 0.00 | 1,164,735,000 | 45,888 | 0.960 | 2019-07-11 |
| 474 | 2019-07-12 | 44,200 | 3,600 | 0.00 | 1,164,735,000 | 41,990 | 0.950 | 2019-07-10 |
| 475 | 2019-07-10 | 40,600 | -1,800 | 0.00 | 1,164,735,000 | 38,164 | 0.940 | 2019-07-08 |
| 476 | 2019-07-09 | 42,400 | -41,400 | 0.00 | 1,164,735,000 | 41,128 | 0.970 | 2019-07-05 |
| 477 | 2019-07-08 | 83,800 | -16,200 | 0.01 | 1,164,735,000 | 81,286 | 0.970 | 2019-07-04 |
| 478 | 2019-07-05 | 100,000 | 16,200 | 0.01 | 1,164,735,000 | 95,000 | 0.950 | 2019-07-03 |
| 479 | 2019-07-04 | 83,800 | 64,800 | 0.01 | 1,164,735,000 | 82,124 | 0.980 | 2019-07-02 |
| 480 | 2019-06-28 | 19,000 | 3,600 | 0.00 | 1,164,735,000 | 18,240 | 0.960 | 2019-06-26 |
| 481 | 2019-06-27 | 15,400 | 1,800 | 0.00 | 1,164,735,000 | 14,630 | 0.950 | 2019-06-25 |
| 482 | 2019-06-24 | 13,600 | -79,200 | 0.00 | 1,164,735,000 | 13,192 | 0.970 | 2019-06-20 |
| 483 | 2019-06-21 | 92,800 | 79,200 | 0.01 | 1,164,735,000 | 86,304 | 0.930 | 2019-06-19 |
| 484 | 2019-06-19 | 13,600 | 1,800 | 0.00 | 1,164,735,000 | 12,784 | 0.940 | 2019-06-17 |
| 485 | 2019-06-18 | 11,800 | 3,600 | 0.00 | 1,164,735,000 | 11,092 | 0.940 | 2019-06-14 |
| 486 | 2019-06-17 | 8,200 | -28,800 | 0.00 | 1,164,735,000 | 7,790 | 0.950 | 2019-06-13 |
| 487 | 2019-06-14 | 37,000 | 30,600 | 0.00 | 1,164,735,000 | 35,150 | 0.950 | 2019-06-12 |
| 488 | 2019-06-12 | 6,400 | -16,200 | 0.00 | 1,164,735,000 | 6,400 | 1.000 | 2019-06-10 |
| 489 | 2019-06-11 | 22,600 | 3,600 | 0.00 | 1,164,735,000 | 21,922 | 0.970 | 2019-06-06 |
| 490 | 2019-06-10 | 19,000 | -50,400 | 0.00 | 1,164,735,000 | 18,050 | 0.950 | 2019-06-05 |
| 491 | 2019-06-04 | 69,400 | -27,000 | 0.01 | 1,164,735,000 | 71,482 | 1.030 | 2019-05-31 |
| 492 | 2019-06-03 | 96,400 | -30,600 | 0.01 | 1,164,735,000 | 99,292 | 1.030 | 2019-05-30 |
| 493 | 2019-05-30 | 127,000 | -18,000 | 0.01 | 1,164,735,000 | 127,000 | 1.000 | 2019-05-28 |
| 494 | 2019-05-24 | 145,000 | -10,800 | 0.01 | 1,164,735,000 | 146,450 | 1.010 | 2019-05-22 |
| 495 | 2019-05-23 | 155,800 | 10,800 | 0.01 | 1,164,735,000 | 160,474 | 1.030 | 2019-05-21 |
| 496 | 2019-05-21 | 145,000 | -16,200 | 0.01 | 1,164,735,000 | 156,600 | 1.080 | 2019-05-17 |
| 497 | 2019-05-20 | 161,200 | 46,800 | 0.01 | 1,164,735,000 | 178,932 | 1.110 | 2019-05-16 |
| 498 | 2019-05-17 | 114,400 | 61,200 | 0.01 | 1,164,735,000 | 125,840 | 1.100 | 2019-05-15 |
| 499 | 2019-05-10 | 53,200 | -104,400 | 0.00 | 1,164,735,000 | 60,116 | 1.130 | 2019-05-08 |
| 500 | 2019-05-09 | 157,600 | 106,200 | 0.01 | 1,164,735,000 | 173,360 | 1.100 | 2019-05-07 |
| 501 | 2019-05-08 | 51,400 | 21,600 | 0.00 | 1,164,735,000 | 55,512 | 1.080 | 2019-05-06 |
| 502 | 2019-05-07 | 29,800 | 28,800 | 0.00 | 1,164,735,000 | 32,482 | 1.090 | 2019-05-03 |
| 503 | 2019-05-03 | 1,000 | -30,600 | 0.00 | 1,164,735,000 | 1,180 | 1.180 | 2019-04-30 |
| 504 | 2019-04-29 | 31,600 | 30,600 | 0.00 | 1,164,735,000 | 37,288 | 1.180 | 2019-04-25 |
| 505 | 2019-04-26 | 1,000 | -21,600 | 0.00 | 1,164,735,000 | 1,190 | 1.190 | 2019-04-24 |
| 506 | 2019-04-25 | 22,600 | -16,200 | 0.00 | 1,164,735,000 | 26,668 | 1.180 | 2019-04-23 |
| 507 | 2019-04-24 | 38,800 | 30,600 | 0.00 | 1,164,735,000 | 45,008 | 1.160 | 2019-04-18 |
| 508 | 2019-04-23 | 8,200 | -7,200 | 0.00 | 1,164,735,000 | 9,922 | 1.210 | 2019-04-17 |
| 509 | 2019-04-18 | 15,400 | -16,200 | 0.00 | 1,164,735,000 | 18,942 | 1.230 | 2019-04-16 |
| 510 | 2019-04-17 | 31,600 | -28,800 | 0.00 | 1,164,735,000 | 38,868 | 1.230 | 2019-04-15 |
| 511 | 2019-04-16 | 60,400 | 59,400 | 0.01 | 1,164,735,000 | 76,104 | 1.260 | 2019-04-12 |
| 512 | 2019-04-12 | 1,000 | -12,600 | 0.00 | 1,164,735,000 | 1,310 | 1.310 | 2019-04-10 |
| 513 | 2019-04-11 | 13,600 | -59,400 | 0.00 | 1,164,735,000 | 18,088 | 1.330 | 2019-04-09 |
| 514 | 2019-04-10 | 73,000 | 72,000 | 0.01 | 1,164,735,000 | 93,440 | 1.280 | 2019-04-08 |
| 515 | 2019-04-09 | 1,000 | -43,200 | 0.00 | 1,164,735,000 | 1,280 | 1.280 | 2019-04-04 |
| 516 | 2019-04-08 | 44,200 | -32,400 | 0.00 | 1,164,735,000 | 56,134 | 1.270 | 2019-04-03 |
| 517 | 2019-04-04 | 76,600 | -9,000 | 0.01 | 1,164,735,000 | 94,984 | 1.240 | 2019-04-02 |
| 518 | 2019-04-03 | 85,600 | 19,800 | 0.01 | 1,164,735,000 | 108,712 | 1.270 | 2019-04-01 |
| 519 | 2019-04-02 | 65,800 | -7,200 | 0.01 | 1,164,735,000 | 79,618 | 1.210 | 2019-03-29 |
| 520 | 2019-04-01 | 73,000 | 72,000 | 0.01 | 1,164,735,000 | 86,140 | 1.180 | 2019-03-28 |
| 521 | 2019-03-28 | 1,000 | -48,600 | 0.00 | 1,164,735,000 | 1,270 | 1.270 | 2019-03-26 |
| 522 | 2019-03-27 | 49,600 | -19,800 | 0.00 | 1,164,735,000 | 62,000 | 1.250 | 2019-03-25 |
| 523 | 2019-03-26 | 69,400 | 9,000 | 0.01 | 1,164,735,000 | 85,362 | 1.230 | 2019-03-22 |
| 524 | 2019-03-25 | 60,400 | -91,800 | 0.01 | 1,164,735,000 | 76,104 | 1.260 | 2019-03-21 |
| 525 | 2019-03-22 | 152,200 | 30,600 | 0.01 | 1,164,735,000 | 199,382 | 1.310 | 2019-03-20 |
| 526 | 2019-03-21 | 121,600 | 23,400 | 0.01 | 1,164,735,000 | 161,728 | 1.330 | 2019-03-19 |
| 527 | 2019-03-20 | 98,200 | 3,600 | 0.01 | 1,164,735,000 | 128,642 | 1.310 | 2019-03-18 |
| 528 | 2019-03-19 | 94,600 | 93,600 | 0.01 | 1,164,735,000 | 122,034 | 1.290 | 2019-03-15 |
| 529 | 2019-03-15 | 1,000 | -21,600 | 0.00 | 1,164,735,000 | 1,280 | 1.280 | 2019-03-13 |
| 530 | 2019-03-14 | 22,600 | 10,800 | 0.00 | 1,164,735,000 | 29,380 | 1.300 | 2019-03-12 |
| 531 | 2019-03-13 | 11,800 | 5,400 | 0.00 | 1,164,735,000 | 15,104 | 1.280 | 2019-03-11 |
| 532 | 2019-03-12 | 6,400 | 5,400 | 0.00 | 1,164,735,000 | 8,064 | 1.260 | 2019-03-08 |
| 533 | 2019-03-11 | 1,000 | -3,600 | 0.00 | 1,164,735,000 | 1,320 | 1.320 | 2019-03-07 |
| 534 | 2019-03-08 | 4,600 | -21,600 | 0.00 | 1,164,735,000 | 6,256 | 1.360 | 2019-03-06 |
| 535 | 2019-03-07 | 26,200 | -90,000 | 0.00 | 1,164,735,000 | 35,894 | 1.370 | 2019-03-05 |
| 536 | 2019-03-06 | 116,200 | -154,800 | 0.01 | 1,164,735,000 | 162,680 | 1.400 | 2019-03-04 |
| 537 | 2019-03-05 | 271,000 | 127,800 | 0.02 | 1,164,735,000 | 371,270 | 1.370 | 2019-03-01 |
| 538 | 2019-03-04 | 143,200 | 59,400 | 0.01 | 1,164,735,000 | 184,728 | 1.290 | 2019-02-28 |
| 539 | 2019-03-01 | 83,800 | -54,000 | 0.01 | 1,164,735,000 | 117,320 | 1.400 | 2019-02-27 |
| 540 | 2019-02-28 | 137,800 | -32,400 | 0.01 | 1,164,735,000 | 173,628 | 1.260 | 2019-02-26 |
| 541 | 2019-02-27 | 170,200 | -55,800 | 0.01 | 1,164,735,000 | 194,028 | 1.140 | 2019-02-25 |
| 542 | 2019-02-26 | 226,000 | 106,200 | 0.02 | 1,164,735,000 | 232,780 | 1.030 | 2019-02-22 |
| 543 | 2019-02-25 | 119,800 | 70,200 | 0.01 | 1,164,735,000 | 122,196 | 1.020 | 2019-02-21 |
| 544 | 2019-02-21 | 49,600 | -63,000 | 0.00 | 1,164,735,000 | 50,592 | 1.020 | 2019-02-19 |
| 545 | 2019-02-19 | 112,600 | -36,000 | 0.01 | 1,164,735,000 | 113,726 | 1.010 | 2019-02-15 |
| 546 | 2019-02-14 | 148,600 | -59,400 | 0.01 | 1,164,735,000 | 156,030 | 1.050 | 2019-02-12 |
| 547 | 2019-02-12 | 208,000 | 135,000 | 0.02 | 1,164,735,000 | 208,000 | 1.000 | 2019-02-08 |
| 548 | 2019-02-11 | 73,000 | 54,000 | 0.01 | 1,164,735,000 | 70,080 | 0.960 | 2019-02-01 |
| 549 | 2019-02-08 | 19,000 | -23,400 | 0.00 | 1,164,735,000 | 17,860 | 0.940 | 2019-01-31 |
| 550 | 2019-02-01 | 42,400 | -176,400 | 0.00 | 1,164,735,000 | 39,432 | 0.930 | 2019-01-30 |
| 551 | 2019-01-30 | 218,800 | 14,400 | 0.02 | 1,164,735,000 | 196,920 | 0.900 | 2019-01-28 |
| 552 | 2019-01-28 | 204,400 | 3,600 | 0.02 | 1,164,735,000 | 173,740 | 0.850 | 2019-01-24 |
| 553 | 2019-01-25 | 200,800 | 142,200 | 0.02 | 1,164,735,000 | 166,664 | 0.830 | 2019-01-23 |
| 554 | 2019-01-24 | 58,600 | -185,400 | 0.01 | 1,164,735,000 | 49,224 | 0.840 | 2019-01-22 |
| 555 | 2019-01-23 | 244,000 | -1,800 | 0.02 | 1,164,735,000 | 204,960 | 0.840 | 2019-01-21 |
| 556 | 2019-01-22 | 245,800 | -126,000 | 0.02 | 1,164,735,000 | 191,724 | 0.780 | 2019-01-18 |
| 557 | 2019-01-21 | 371,800 | 30,600 | 0.03 | 1,164,735,000 | 345,774 | 0.930 | 2019-01-17 |
| 558 | 2019-01-18 | 341,200 | -23,400 | 0.03 | 1,164,735,000 | 330,964 | 0.970 | 2019-01-16 |
| 559 | 2019-01-17 | 364,600 | 3,600 | 0.03 | 1,164,735,000 | 360,954 | 0.990 | 2019-01-15 |
| 560 | 2019-01-16 | 361,000 | -273,600 | 0.03 | 1,164,735,000 | 342,950 | 0.950 | 2019-01-14 |
| 561 | 2019-01-15 | 634,600 | -1,800 | 0.05 | 1,164,735,000 | 609,216 | 0.960 | 2019-01-11 |
| 562 | 2019-01-14 | 636,400 | 608,400 | 0.05 | 1,164,735,000 | 630,036 | 0.990 | 2019-01-10 |
| 563 | 2019-01-11 | 28,000 | -135,000 | 0.00 | 1,164,735,000 | 26,040 | 0.930 | 2019-01-09 |
| 564 | 2019-01-10 | 163,000 | 114,000 | 0.01 | 1,164,735,000 | 154,850 | 0.950 | 2019-01-08 |
| 565 | 2019-01-09 | 49,000 | 8,000 | 0.00 | 1,164,735,000 | 49,000 | 1.000 | 2019-01-07 |
| 566 | 2019-01-08 | 41,000 | 15,000 | 0.00 | 1,164,735,000 | 44,690 | 1.090 | 2019-01-04 |
| 567 | 2019-01-07 | 26,000 | 5,000 | 0.00 | 647,075,000 | 32,240 | 1.240 | 2019-01-03 |
| 568 | 2019-01-04 | 21,000 | 19,000 | 0.00 | 647,075,000 | 27,300 | 1.300 | 2019-01-02 |
| 569 | 2019-01-03 | 2,000 | -1,000 | 0.00 | 647,075,000 | 2,660 | 1.330 | 2018-12-28 |
| 570 | 2019-01-02 | 3,000 | 1,000 | 0.00 | 647,075,000 | 3,900 | 1.300 | 2018-12-27 |
| 571 | 2018-12-28 | 2,000 | -1,000 | 0.00 | 647,075,000 | 2,560 | 1.280 | 2018-12-21 |
| 572 | 2018-12-17 | 3,000 | 3,000 | 0.00 | 647,075,000 | 4,380 | 1.460 | 2018-12-13 |
| 573 | 2018-12-12 | 0 | -34,200 | 0.00 | 647,075,000 | 0 | 1.556 | 2018-12-10 |
| 574 | 2018-12-11 | 34,200 | 3,600 | 0.00 | 1,164,735,000 | 52,805 | 1.544 | 2018-12-07 |
| 575 | 2018-11-09 | 30,600 | 1,800 | 0.00 | 1,164,735,000 | 47,614 | 1.556 | 2018-11-07 |
| 576 | 2018-10-19 | 28,800 | -27,000 | 0.00 | 1,164,735,000 | 44,467 | 1.544 | 2018-10-16 |
| 577 | 2018-10-16 | 55,800 | 27,000 | 0.00 | 1,164,735,000 | 74,102 | 1.328 | 2018-10-12 |
| 578 | 2018-10-15 | 28,800 | -3,600 | 0.00 | 1,164,735,000 | 39,197 | 1.361 | 2018-10-11 |
| 579 | 2018-10-08 | 32,400 | 3,600 | 0.00 | 1,164,735,000 | 46,786 | 1.444 | 2018-10-04 |
| 580 | 2018-09-11 | 28,800 | -14,400 | 0.00 | 1,164,735,000 | 45,446 | 1.578 | 2018-09-07 |
| 581 | 2018-09-05 | 43,200 | 19,800 | 0.00 | 1,164,735,000 | 68,645 | 1.589 | 2018-09-03 |
| 582 | 2018-08-14 | 23,400 | 1,800 | 0.00 | 1,164,735,000 | 37,697 | 1.611 | 2018-08-10 |
| 583 | 2018-08-13 | 21,600 | -1,800 | 0.00 | 1,164,735,000 | 38,405 | 1.778 | 2018-08-09 |
| 584 | 2018-08-10 | 23,400 | 3,600 | 0.00 | 1,164,735,000 | 35,100 | 1.500 | 2018-08-08 |
| 585 | 2018-08-07 | 19,800 | -7,200 | 0.00 | 1,164,735,000 | 30,353 | 1.533 | 2018-08-03 |
| 586 | 2018-08-06 | 27,000 | 3,600 | 0.00 | 1,164,735,000 | 41,391 | 1.533 | 2018-08-02 |
| 587 | 2018-08-01 | 23,400 | -18,000 | 0.00 | 1,164,735,000 | 37,440 | 1.600 | 2018-07-30 |
| 588 | 2018-07-30 | 41,400 | -3,600 | 0.00 | 1,164,735,000 | 69,469 | 1.678 | 2018-07-26 |
| 589 | 2018-07-27 | 45,000 | -28,800 | 0.00 | 1,164,735,000 | 75,735 | 1.683 | 2018-07-25 |
| 590 | 2018-07-24 | 73,800 | -3,600 | 0.01 | 1,164,735,000 | 129,150 | 1.750 | 2018-07-20 |
| 591 | 2018-07-16 | 77,400 | -3,600 | 0.01 | 1,164,735,000 | 135,450 | 1.750 | 2018-07-12 |
| 592 | 2018-07-13 | 81,000 | 18,000 | 0.01 | 1,164,735,000 | 136,323 | 1.683 | 2018-07-11 |
| 593 | 2018-07-11 | 63,000 | -3,600 | 0.01 | 1,164,735,000 | 112,014 | 1.778 | 2018-07-09 |
| 594 | 2018-07-09 | 66,600 | 3,600 | 0.01 | 1,164,735,000 | 111,022 | 1.667 | 2018-07-05 |
| 595 | 2018-07-06 | 63,000 | 16,200 | 0.01 | 1,164,735,000 | 105,714 | 1.678 | 2018-07-04 |
| 596 | 2018-07-04 | 46,800 | -1,800 | 0.00 | 1,164,735,000 | 85,550 | 1.828 | 2018-06-29 |
| 597 | 2018-07-03 | 48,600 | -1,800 | 0.00 | 1,164,735,000 | 81,016 | 1.667 | 2018-06-28 |
| 598 | 2018-06-29 | 50,400 | 3,600 | 0.00 | 1,164,735,000 | 82,303 | 1.633 | 2018-06-27 |
| 599 | 2018-06-28 | 46,800 | -16,200 | 0.00 | 1,164,735,000 | 78,250 | 1.672 | 2018-06-26 |
| 600 | 2018-06-27 | 63,000 | 14,400 | 0.01 | 1,164,735,000 | 105,021 | 1.667 | 2018-06-25 |
| 601 | 2018-06-25 | 48,600 | 1,800 | 0.00 | 1,164,735,000 | 83,981 | 1.728 | 2018-06-21 |
| 602 | 2018-06-20 | 46,800 | -3,600 | 0.00 | 1,164,735,000 | 85,784 | 1.833 | 2018-06-15 |
| 603 | 2018-06-13 | 50,400 | 3,600 | 0.00 | 1,164,735,000 | 94,097 | 1.867 | 2018-06-11 |
| 604 | 2018-06-08 | 46,800 | -3,600 | 0.00 | 1,164,735,000 | 88,405 | 1.889 | 2018-06-06 |
| 605 | 2018-06-07 | 50,400 | 3,600 | 0.00 | 1,164,735,000 | 95,206 | 1.889 | 2018-06-05 |
| 606 | 2018-05-31 | 46,800 | 18,000 | 0.00 | 1,164,735,000 | 86,580 | 1.850 | 2018-05-29 |
| 607 | 2018-05-28 | 28,800 | -21,600 | 0.00 | 1,164,735,000 | 56,794 | 1.972 | 2018-05-24 |
| 608 | 2018-05-25 | 50,400 | -5,400 | 0.00 | 1,164,735,000 | 99,389 | 1.972 | 2018-05-23 |
| 609 | 2018-05-23 | 55,800 | 1,800 | 0.00 | 1,164,735,000 | 107,582 | 1.928 | 2018-05-18 |
| 610 | 2018-05-17 | 54,000 | -3,600 | 0.00 | 1,164,735,000 | 103,518 | 1.917 | 2018-05-15 |
| 611 | 2018-05-04 | 57,600 | -3,600 | 0.00 | 1,164,735,000 | 111,686 | 1.939 | 2018-05-02 |
| 612 | 2018-05-02 | 61,200 | 1,800 | 0.01 | 1,164,735,000 | 114,260 | 1.867 | 2018-04-27 |
| 613 | 2018-04-27 | 59,400 | -3,600 | 0.01 | 1,164,735,000 | 114,820 | 1.933 | 2018-04-25 |
| 614 | 2018-04-25 | 63,000 | -7,200 | 0.01 | 1,164,735,000 | 119,700 | 1.900 | 2018-04-23 |
| 615 | 2018-04-23 | 70,200 | -46,800 | 0.01 | 1,164,735,000 | 138,434 | 1.972 | 2018-04-19 |
| 616 | 2018-04-19 | 117,000 | 36,000 | 0.01 | 1,164,735,000 | 226,863 | 1.939 | 2018-04-17 |
| 617 | 2018-04-17 | 81,000 | -3,600 | 0.01 | 1,164,735,000 | 161,514 | 1.994 | 2018-04-13 |
| 618 | 2018-04-13 | 84,600 | 1,800 | 0.01 | 1,164,735,000 | 165,901 | 1.961 | 2018-04-11 |
| 619 | 2018-04-11 | 82,800 | 1,800 | 0.01 | 1,164,735,000 | 157,320 | 1.900 | 2018-04-09 |
| 620 | 2018-04-09 | 81,000 | -3,600 | 0.01 | 1,164,735,000 | 159,732 | 1.972 | 2018-04-04 |
| 621 | 2018-04-06 | 84,600 | -5,400 | 0.01 | 1,164,735,000 | 164,462 | 1.944 | 2018-04-03 |
| 622 | 2018-04-04 | 90,000 | -1,800 | 0.01 | 1,164,735,000 | 176,040 | 1.956 | 2018-03-29 |
| 623 | 2018-04-03 | 91,800 | 10,800 | 0.01 | 1,164,735,000 | 173,869 | 1.894 | 2018-03-28 |
| 624 | 2018-03-27 | 81,000 | 5,400 | 0.01 | 1,164,735,000 | 153,900 | 1.900 | 2018-03-23 |
| 625 | 2018-03-22 | 75,600 | -3,600 | 0.01 | 1,164,735,000 | 146,966 | 1.944 | 2018-03-20 |
| 626 | 2018-03-21 | 79,200 | -9,000 | 0.01 | 1,164,735,000 | 153,965 | 1.944 | 2018-03-19 |
| 627 | 2018-03-20 | 88,200 | 57,600 | 0.01 | 1,164,735,000 | 167,051 | 1.894 | 2018-03-16 |
| 628 | 2018-03-19 | 30,600 | 3,600 | 0.00 | 1,164,735,000 | 60,863 | 1.989 | 2018-03-15 |
| 629 | 2018-03-16 | 27,000 | 23,400 | 0.00 | 1,164,735,000 | 53,838 | 1.994 | 2018-03-14 |
| 630 | 2018-03-14 | 3,600 | -3,600 | 0.00 | 1,164,735,000 | 7,121 | 1.978 | 2018-03-12 |
| 631 | 2018-03-12 | 7,200 | -77,400 | 0.00 | 1,164,735,000 | 14,162 | 1.967 | 2018-03-08 |
| 632 | 2018-03-07 | 84,600 | -1,800 | 0.01 | 1,164,735,000 | 168,269 | 1.989 | 2018-03-05 |
| 633 | 2018-03-06 | 86,400 | -7,200 | 0.01 | 1,164,735,000 | 168,998 | 1.956 | 2018-03-02 |
| 634 | 2018-03-02 | 93,600 | 18,000 | 0.01 | 1,164,735,000 | 191,880 | 2.050 | 2018-02-28 |
| 635 | 2018-03-01 | 75,600 | -3,600 | 0.01 | 1,164,735,000 | 151,200 | 2.000 | 2018-02-27 |
| 636 | 2018-02-28 | 79,200 | -18,000 | 0.01 | 1,164,735,000 | 160,618 | 2.028 | 2018-02-26 |
| 637 | 2018-02-27 | 97,200 | 3,600 | 0.01 | 1,164,735,000 | 197,122 | 2.028 | 2018-02-23 |
| 638 | 2018-02-14 | 93,600 | 16,200 | 0.01 | 1,164,735,000 | 177,840 | 1.900 | 2018-02-12 |
| 639 | 2018-02-13 | 77,400 | 57,600 | 0.01 | 1,164,735,000 | 150,466 | 1.944 | 2018-02-09 |
| 640 | 2018-02-12 | 19,800 | 3,600 | 0.00 | 1,164,735,000 | 40,372 | 2.039 | 2018-02-08 |
| 641 | 2018-02-09 | 16,200 | -9,000 | 0.00 | 1,164,735,000 | 33,210 | 2.050 | 2018-02-07 |
| 642 | 2018-02-08 | 25,200 | -14,400 | 0.00 | 1,164,735,000 | 49,972 | 1.983 | 2018-02-06 |
| 643 | 2018-02-07 | 39,600 | -1,800 | 0.00 | 1,164,735,000 | 82,289 | 2.078 | 2018-02-05 |
| 644 | 2018-02-06 | 41,400 | 23,400 | 0.00 | 1,164,735,000 | 86,236 | 2.083 | 2018-02-02 |
| 645 | 2018-02-02 | 18,000 | 18,000 | 0.00 | 1,164,735,000 | 38,808 | 2.156 | 2018-01-31 |
| 646 | 2018-01-31 | 0 | -36,000 | 0.00 | 1,164,735,000 | 0 | 2.217 | 2018-01-29 |
| 647 | 2018-01-30 | 36,000 | -14,400 | 0.00 | 1,164,735,000 | 80,388 | 2.233 | 2018-01-26 |
| 648 | 2018-01-26 | 50,400 | 5,400 | 0.00 | 1,164,735,000 | 116,222 | 2.306 | 2018-01-24 |
| 649 | 2018-01-25 | 45,000 | 9,000 | 0.00 | 1,164,735,000 | 102,735 | 2.283 | 2018-01-23 |
| 650 | 2018-01-24 | 36,000 | 32,400 | 0.00 | 1,164,735,000 | 84,816 | 2.356 | 2018-01-22 |
| 651 | 2018-01-23 | 3,600 | 1,800 | 0.00 | 1,164,735,000 | 8,482 | 2.356 | 2018-01-19 |
| 652 | 2018-01-22 | 1,800 | 1,800 | 0.00 | 1,164,735,000 | 4,210 | 2.339 | 2018-01-18 |
| 653 | 2018-01-19 | 0 | -5,400 | 0.00 | 1,164,735,000 | 0 | 2.378 | 2018-01-17 |
| 654 | 2018-01-18 | 5,400 | 5,400 | 0.00 | 1,164,735,000 | 12,901 | 2.389 | 2018-01-16 |
| 655 | 2018-01-16 | 0 | -3,600 | 0.00 | 1,164,735,000 | 0 | 2.383 | 2018-01-12 |
| 656 | 2018-01-15 | 3,600 | -12,600 | 0.00 | 1,164,735,000 | 8,561 | 2.378 | 2018-01-11 |
| 657 | 2018-01-12 | 16,200 | 5,400 | 0.00 | 1,164,735,000 | 38,524 | 2.378 | 2018-01-10 |
| 658 | 2018-01-09 | 10,800 | 9,000 | 0.00 | 1,164,735,000 | 26,525 | 2.456 | 2018-01-05 |
| 659 | 2018-01-08 | 1,800 | 1,800 | 0.00 | 1,164,735,000 | 4,410 | 2.450 | 2018-01-04 |
Webb-site Database - Powered By Linux Group