United Strength Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.480 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.490 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 70,475,760 | 62,000 | 18.82 | 374,502,000 | 112,761,216 | 1.600 | 2026-01-27 |
| 5 | 2026-01-22 | 70,413,760 | -1,000 | 18.80 | 374,502,000 | 116,886,842 | 1.660 | 2026-01-20 |
| 6 | 2026-01-16 | 70,414,760 | 50,000 | 18.80 | 374,502,000 | 119,000,944 | 1.690 | 2026-01-14 |
| 7 | 2025-11-03 | 70,364,760 | -73,000 | 18.79 | 374,502,000 | 130,878,454 | 1.860 | 2025-10-30 |
| 8 | 2025-10-31 | 70,437,760 | -36,000 | 18.81 | 374,502,000 | 132,422,989 | 1.880 | 2025-10-28 |
| 9 | 2025-10-30 | 70,473,760 | -44,000 | 18.82 | 374,502,000 | 133,900,144 | 1.900 | 2025-10-27 |
| 10 | 2025-10-08 | 70,517,760 | -50,000 | 18.83 | 374,502,000 | 119,880,192 | 1.700 | 2025-10-03 |
| 11 | 2025-10-06 | 70,567,760 | 30,000 | 18.84 | 374,502,000 | 121,376,547 | 1.720 | 2025-10-02 |
| 12 | 2025-09-03 | 70,537,760 | 51,000 | 18.84 | 374,502,000 | 119,208,814 | 1.690 | 2025-09-01 |
| 13 | 2025-09-02 | 70,486,760 | 30,000 | 18.82 | 374,502,000 | 117,712,889 | 1.670 | 2025-08-29 |
| 14 | 2025-09-01 | 70,456,760 | 3,000 | 18.81 | 374,502,000 | 124,003,898 | 1.760 | 2025-08-28 |
| 15 | 2025-08-05 | 70,453,760 | 1,000 | 18.81 | 374,502,000 | 128,930,381 | 1.830 | 2025-08-01 |
| 16 | 2025-07-04 | 70,452,760 | 6,000 | 18.81 | 374,502,000 | 118,360,637 | 1.680 | 2025-07-02 |
| 17 | 2025-07-03 | 70,446,760 | 23,000 | 18.81 | 374,502,000 | 123,986,298 | 1.760 | 2025-06-30 |
| 18 | 2025-06-30 | 70,423,760 | 30,000 | 18.80 | 374,502,000 | 124,650,055 | 1.770 | 2025-06-26 |
| 19 | 2025-06-27 | 70,393,760 | 5,000 | 18.80 | 374,502,000 | 127,412,706 | 1.810 | 2025-06-25 |
| 20 | 2025-06-25 | 70,388,760 | 13,000 | 18.80 | 374,502,000 | 128,811,431 | 1.830 | 2025-06-23 |
| 21 | 2025-06-02 | 70,375,760 | 75,000 | 18.79 | 374,502,000 | 139,344,005 | 1.980 | 2025-05-29 |
| 22 | 2025-05-23 | 70,300,760 | -26,000 | 18.77 | 374,502,000 | 147,631,596 | 2.100 | 2025-05-21 |
| 23 | 2025-05-19 | 70,326,760 | -2,000 | 18.78 | 374,502,000 | 147,686,196 | 2.100 | 2025-05-15 |
| 24 | 2025-05-16 | 70,328,760 | -10,000 | 18.78 | 374,502,000 | 149,800,259 | 2.130 | 2025-05-14 |
| 25 | 2025-05-15 | 70,338,760 | -8,000 | 18.78 | 374,502,000 | 151,228,334 | 2.150 | 2025-05-13 |
| 26 | 2025-05-14 | 70,346,760 | 3,095,000 | 18.78 | 374,502,000 | 139,990,052 | 1.990 | 2025-05-12 |
| 27 | 2025-05-02 | 67,251,760 | 1,000 | 17.96 | 374,502,000 | 133,158,485 | 1.980 | 2025-04-29 |
| 28 | 2025-04-11 | 67,250,760 | 16,000 | 17.96 | 374,502,000 | 103,566,170 | 1.540 | 2025-04-09 |
| 29 | 2025-04-09 | 67,234,760 | -2,000 | 17.95 | 374,502,000 | 103,541,530 | 1.540 | 2025-04-07 |
| 30 | 2025-03-21 | 67,236,760 | 2,003,000 | 17.95 | 374,502,000 | 95,476,199 | 1.420 | 2025-03-19 |
| 31 | 2025-03-19 | 65,233,760 | 5,000 | 17.42 | 374,502,000 | 93,284,277 | 1.430 | 2025-03-17 |
| 32 | 2025-02-11 | 65,228,760 | -13,000 | 17.42 | 374,502,000 | 93,277,127 | 1.430 | 2025-02-07 |
| 33 | 2025-01-23 | 65,241,760 | 54,000 | 17.42 | 374,502,000 | 95,252,970 | 1.460 | 2025-01-21 |
| 34 | 2025-01-21 | 65,187,760 | -63,000 | 17.41 | 374,502,000 | 84,092,210 | 1.290 | 2025-01-17 |
| 35 | 2025-01-20 | 65,250,760 | -9,000 | 17.42 | 374,502,000 | 83,520,973 | 1.280 | 2025-01-16 |
| 36 | 2025-01-13 | 65,259,760 | -107,000 | 17.43 | 374,502,000 | 84,837,688 | 1.300 | 2025-01-09 |
| 37 | 2025-01-08 | 65,366,760 | -37,000 | 17.45 | 374,502,000 | 86,937,791 | 1.330 | 2025-01-06 |
| 38 | 2025-01-07 | 65,403,760 | -149,000 | 17.46 | 374,502,000 | 90,257,189 | 1.380 | 2025-01-03 |
| 39 | 2025-01-06 | 65,552,760 | -247,000 | 17.50 | 374,502,000 | 98,984,668 | 1.510 | 2025-01-02 |
| 40 | 2025-01-02 | 65,799,760 | -111,000 | 17.57 | 374,502,000 | 100,673,633 | 1.530 | 2024-12-27 |
| 41 | 2024-12-30 | 65,910,760 | -231,000 | 17.60 | 374,502,000 | 104,139,001 | 1.580 | 2024-12-23 |
| 42 | 2024-12-27 | 66,141,760 | -71,000 | 17.66 | 374,502,000 | 109,795,322 | 1.660 | 2024-12-20 |
| 43 | 2024-12-23 | 66,212,760 | -92,000 | 17.68 | 374,502,000 | 111,899,564 | 1.690 | 2024-12-19 |
| 44 | 2024-12-20 | 66,304,760 | -83,000 | 17.70 | 374,502,000 | 112,055,044 | 1.690 | 2024-12-18 |
| 45 | 2024-12-19 | 66,387,760 | -62,000 | 17.73 | 374,502,000 | 112,195,314 | 1.690 | 2024-12-17 |
| 46 | 2024-12-18 | 66,449,760 | -126,000 | 17.74 | 374,502,000 | 118,945,070 | 1.790 | 2024-12-16 |
| 47 | 2024-12-17 | 66,575,760 | -87,000 | 17.78 | 374,502,000 | 123,165,156 | 1.850 | 2024-12-13 |
| 48 | 2024-12-16 | 66,662,760 | -81,000 | 17.80 | 374,502,000 | 119,992,968 | 1.800 | 2024-12-12 |
| 49 | 2024-12-13 | 66,743,760 | -34,000 | 17.82 | 374,502,000 | 117,469,018 | 1.760 | 2024-12-11 |
| 50 | 2024-12-11 | 66,777,760 | -306,000 | 17.83 | 374,502,000 | 118,864,413 | 1.780 | 2024-12-09 |
| 51 | 2024-12-10 | 67,083,760 | -17,000 | 17.91 | 374,502,000 | 114,042,392 | 1.700 | 2024-12-06 |
| 52 | 2024-12-09 | 67,100,760 | -11,000 | 17.92 | 374,502,000 | 114,742,300 | 1.710 | 2024-12-05 |
| 53 | 2024-12-06 | 67,111,760 | -50,000 | 17.92 | 374,502,000 | 114,089,992 | 1.700 | 2024-12-04 |
| 54 | 2024-12-04 | 67,161,760 | -17,000 | 17.93 | 374,502,000 | 117,533,080 | 1.750 | 2024-12-02 |
| 55 | 2024-12-03 | 67,178,760 | -38,000 | 17.94 | 374,502,000 | 116,219,255 | 1.730 | 2024-11-29 |
| 56 | 2024-12-02 | 67,216,760 | -40,000 | 17.95 | 374,502,000 | 116,957,162 | 1.740 | 2024-11-28 |
| 57 | 2024-11-28 | 67,256,760 | 57,000 | 17.96 | 374,502,000 | 116,354,195 | 1.730 | 2024-11-26 |
| 58 | 2024-11-27 | 67,199,760 | 25,000 | 17.94 | 374,502,000 | 115,583,587 | 1.720 | 2024-11-25 |
| 59 | 2024-11-26 | 67,174,760 | 6,000 | 17.94 | 374,502,000 | 117,555,830 | 1.750 | 2024-11-22 |
| 60 | 2024-11-25 | 67,168,760 | -18,000 | 17.94 | 374,502,000 | 120,232,080 | 1.790 | 2024-11-21 |
| 61 | 2024-11-22 | 67,186,760 | -149,000 | 17.94 | 374,502,000 | 122,951,771 | 1.830 | 2024-11-20 |
| 62 | 2024-11-21 | 67,335,760 | -39,000 | 17.98 | 374,502,000 | 126,591,229 | 1.880 | 2024-11-19 |
| 63 | 2024-11-20 | 67,374,760 | -40,000 | 17.99 | 374,502,000 | 125,317,054 | 1.860 | 2024-11-18 |
| 64 | 2024-11-18 | 67,414,760 | 13,000 | 18.00 | 374,502,000 | 126,739,749 | 1.880 | 2024-11-14 |
| 65 | 2024-11-14 | 67,401,760 | 78,000 | 18.00 | 374,502,000 | 127,389,326 | 1.890 | 2024-11-12 |
| 66 | 2024-11-13 | 67,323,760 | 83,000 | 17.98 | 374,502,000 | 124,548,956 | 1.850 | 2024-11-11 |
| 67 | 2024-11-12 | 67,240,760 | 3,000 | 17.95 | 374,502,000 | 131,119,482 | 1.950 | 2024-11-08 |
| 68 | 2024-11-08 | 67,237,760 | 49,000 | 17.95 | 374,502,000 | 129,096,499 | 1.920 | 2024-11-06 |
| 69 | 2024-11-06 | 67,188,760 | -13,000 | 17.94 | 374,502,000 | 129,674,307 | 1.930 | 2024-11-04 |
| 70 | 2024-11-04 | 67,201,760 | -43,000 | 17.94 | 374,502,000 | 131,715,450 | 1.960 | 2024-10-31 |
| 71 | 2024-11-01 | 67,244,760 | -65,000 | 17.96 | 374,502,000 | 133,144,625 | 1.980 | 2024-10-30 |
| 72 | 2024-10-30 | 67,309,760 | 48,000 | 17.97 | 374,502,000 | 129,907,837 | 1.930 | 2024-10-28 |
| 73 | 2024-10-29 | 67,261,760 | -161,000 | 17.96 | 374,502,000 | 135,868,755 | 2.020 | 2024-10-25 |
| 74 | 2024-10-28 | 67,422,760 | -79,000 | 18.00 | 374,502,000 | 138,216,658 | 2.050 | 2024-10-24 |
| 75 | 2024-10-25 | 67,501,760 | -96,000 | 18.02 | 374,502,000 | 137,703,590 | 2.040 | 2024-10-23 |
| 76 | 2024-10-24 | 67,597,760 | 65,000 | 18.05 | 374,502,000 | 137,899,430 | 2.040 | 2024-10-22 |
| 77 | 2024-10-23 | 67,532,760 | 10,000 | 18.03 | 374,502,000 | 137,091,503 | 2.030 | 2024-10-21 |
| 78 | 2024-10-22 | 67,522,760 | 10,000 | 18.03 | 374,502,000 | 140,447,341 | 2.080 | 2024-10-18 |
| 79 | 2024-10-21 | 67,512,760 | 55,000 | 18.03 | 374,502,000 | 139,076,286 | 2.060 | 2024-10-17 |
| 80 | 2024-10-18 | 67,457,760 | -27,000 | 18.01 | 374,502,000 | 143,010,451 | 2.120 | 2024-10-16 |
| 81 | 2024-10-17 | 67,484,760 | 110,000 | 18.02 | 374,502,000 | 145,092,234 | 2.150 | 2024-10-15 |
| 82 | 2024-10-16 | 67,374,760 | 103,000 | 17.99 | 374,502,000 | 139,465,753 | 2.070 | 2024-10-14 |
| 83 | 2024-10-15 | 67,271,760 | 69,000 | 17.96 | 374,502,000 | 146,652,437 | 2.180 | 2024-10-10 |
| 84 | 2024-10-14 | 67,202,760 | -69,000 | 17.94 | 374,502,000 | 147,846,072 | 2.200 | 2024-10-09 |
| 85 | 2024-10-10 | 67,271,760 | -68,000 | 17.96 | 374,502,000 | 147,997,872 | 2.200 | 2024-10-08 |
| 86 | 2024-10-09 | 67,339,760 | -57,000 | 17.98 | 374,502,000 | 154,208,050 | 2.290 | 2024-10-07 |
| 87 | 2024-10-08 | 67,396,760 | -91,000 | 18.00 | 374,502,000 | 155,012,548 | 2.300 | 2024-10-04 |
| 88 | 2024-10-07 | 67,487,760 | -12,000 | 18.02 | 374,502,000 | 153,872,093 | 2.280 | 2024-10-03 |
| 89 | 2024-10-04 | 67,499,760 | -13,000 | 18.02 | 374,502,000 | 149,174,470 | 2.210 | 2024-10-02 |
| 90 | 2024-10-02 | 67,512,760 | -30,000 | 18.03 | 374,502,000 | 146,502,689 | 2.170 | 2024-09-27 |
| 91 | 2024-09-30 | 67,542,760 | -36,000 | 18.04 | 374,502,000 | 149,944,927 | 2.220 | 2024-09-26 |
| 92 | 2024-09-27 | 67,578,760 | 86,000 | 18.04 | 374,502,000 | 153,403,785 | 2.270 | 2024-09-25 |
| 93 | 2024-09-26 | 67,492,760 | 1,000 | 18.02 | 374,502,000 | 154,558,420 | 2.290 | 2024-09-24 |
| 94 | 2024-09-25 | 67,491,760 | -21,000 | 18.02 | 374,502,000 | 160,630,389 | 2.380 | 2024-09-23 |
| 95 | 2024-09-24 | 67,512,760 | -36,000 | 18.03 | 374,502,000 | 160,680,369 | 2.380 | 2024-09-20 |
| 96 | 2024-09-23 | 67,548,760 | -12,000 | 18.04 | 374,502,000 | 160,766,049 | 2.380 | 2024-09-19 |
| 97 | 2024-09-12 | 67,560,760 | -18,000 | 18.04 | 374,502,000 | 163,497,039 | 2.420 | 2024-09-10 |
| 98 | 2024-09-11 | 67,578,760 | -38,000 | 18.04 | 374,502,000 | 175,028,988 | 2.590 | 2024-09-09 |
| 99 | 2024-09-10 | 67,616,760 | -6,000 | 18.06 | 374,502,000 | 173,775,073 | 2.570 | 2024-09-05 |
| 100 | 2024-09-05 | 67,622,760 | -8,000 | 18.06 | 374,502,000 | 183,933,907 | 2.720 | 2024-09-03 |
| 101 | 2024-09-04 | 67,630,760 | -6,000 | 18.06 | 374,502,000 | 188,013,513 | 2.780 | 2024-09-02 |
| 102 | 2024-09-02 | 67,636,760 | -43,000 | 18.06 | 374,502,000 | 186,001,090 | 2.750 | 2024-08-29 |
| 103 | 2024-08-29 | 67,679,760 | -18,000 | 18.07 | 374,502,000 | 188,149,733 | 2.780 | 2024-08-27 |
| 104 | 2024-08-27 | 67,697,760 | -15,000 | 18.08 | 374,502,000 | 189,553,728 | 2.800 | 2024-08-23 |
| 105 | 2024-08-26 | 67,712,760 | -9,000 | 18.08 | 374,502,000 | 192,981,366 | 2.850 | 2024-08-22 |
| 106 | 2024-08-23 | 67,721,760 | -16,000 | 18.08 | 374,502,000 | 193,684,234 | 2.860 | 2024-08-21 |
| 107 | 2024-08-22 | 67,737,760 | -55,000 | 18.09 | 374,502,000 | 190,343,106 | 2.810 | 2024-08-20 |
| 108 | 2024-08-21 | 67,792,760 | -5,000 | 18.10 | 374,502,000 | 191,175,583 | 2.820 | 2024-08-19 |
| 109 | 2024-08-15 | 67,797,760 | -19,000 | 18.10 | 374,502,000 | 198,647,437 | 2.930 | 2024-08-13 |
| 110 | 2024-08-14 | 67,816,760 | -31,000 | 18.11 | 374,502,000 | 207,519,286 | 3.060 | 2024-08-12 |
| 111 | 2024-08-06 | 67,847,760 | -20,000 | 18.12 | 374,502,000 | 225,254,563 | 3.320 | 2024-08-02 |
| 112 | 2024-08-05 | 67,867,760 | 21,000 | 18.12 | 374,502,000 | 223,284,930 | 3.290 | 2024-08-01 |
| 113 | 2024-08-01 | 67,846,760 | -15,000 | 18.12 | 374,502,000 | 228,643,581 | 3.370 | 2024-07-30 |
| 114 | 2024-07-18 | 67,861,760 | -12,000 | 18.12 | 374,502,000 | 230,729,984 | 3.400 | 2024-07-16 |
| 115 | 2024-07-17 | 67,873,760 | -9,000 | 18.12 | 374,502,000 | 239,594,373 | 3.530 | 2024-07-15 |
| 116 | 2024-07-16 | 67,882,760 | -14,000 | 18.13 | 374,502,000 | 245,735,591 | 3.620 | 2024-07-12 |
| 117 | 2024-07-15 | 67,896,760 | -13,000 | 18.13 | 374,502,000 | 246,465,239 | 3.630 | 2024-07-11 |
| 118 | 2024-07-12 | 67,909,760 | -6,000 | 18.13 | 374,502,000 | 247,191,526 | 3.640 | 2024-07-10 |
| 119 | 2024-07-11 | 67,915,760 | -30,000 | 18.13 | 374,502,000 | 247,892,524 | 3.650 | 2024-07-09 |
| 120 | 2024-07-10 | 67,945,760 | -15,000 | 18.14 | 374,502,000 | 250,719,854 | 3.690 | 2024-07-08 |
| 121 | 2024-07-09 | 67,960,760 | -14,000 | 18.15 | 374,502,000 | 252,814,027 | 3.720 | 2024-07-05 |
| 122 | 2024-07-08 | 67,974,760 | -6,000 | 18.15 | 374,502,000 | 246,748,379 | 3.630 | 2024-07-04 |
| 123 | 2024-07-05 | 67,980,760 | -15,000 | 18.15 | 374,502,000 | 249,489,389 | 3.670 | 2024-07-03 |
| 124 | 2024-06-27 | 67,995,760 | -10,000 | 18.16 | 374,502,000 | 245,464,694 | 3.610 | 2024-06-25 |
| 125 | 2024-06-26 | 68,005,760 | -18,000 | 18.16 | 374,502,000 | 246,180,851 | 3.620 | 2024-06-24 |
| 126 | 2024-06-25 | 68,023,760 | -7,000 | 18.16 | 374,502,000 | 244,885,536 | 3.600 | 2024-06-21 |
| 127 | 2024-06-24 | 68,030,760 | -11,000 | 18.17 | 374,502,000 | 250,353,197 | 3.680 | 2024-06-20 |
| 128 | 2024-06-21 | 68,041,760 | -12,000 | 18.17 | 374,502,000 | 255,156,600 | 3.750 | 2024-06-19 |
| 129 | 2024-06-20 | 68,053,760 | -13,000 | 18.17 | 374,502,000 | 255,201,600 | 3.750 | 2024-06-18 |
| 130 | 2024-06-19 | 68,066,760 | -50,000 | 18.18 | 374,502,000 | 255,250,350 | 3.750 | 2024-06-17 |
| 131 | 2024-06-18 | 68,116,760 | -10,000 | 18.19 | 374,502,000 | 255,437,850 | 3.750 | 2024-06-14 |
| 132 | 2024-06-17 | 68,126,760 | -31,000 | 18.19 | 374,502,000 | 256,837,885 | 3.770 | 2024-06-13 |
| 133 | 2024-06-14 | 68,157,760 | -20,000 | 18.20 | 374,502,000 | 255,591,600 | 3.750 | 2024-06-12 |
| 134 | 2024-06-13 | 68,177,760 | -16,000 | 18.20 | 374,502,000 | 258,393,710 | 3.790 | 2024-06-11 |
| 135 | 2024-06-11 | 68,193,760 | -7,000 | 18.21 | 374,502,000 | 257,772,413 | 3.780 | 2024-06-06 |
| 136 | 2024-06-05 | 68,200,760 | -9,000 | 18.21 | 374,502,000 | 261,890,918 | 3.840 | 2024-06-03 |
| 137 | 2024-06-03 | 68,209,760 | -14,000 | 18.21 | 374,502,000 | 257,832,893 | 3.780 | 2024-05-30 |
| 138 | 2024-05-07 | 68,223,760 | -21,000 | 18.22 | 374,502,000 | 285,857,554 | 4.190 | 2024-05-03 |
| 139 | 2024-05-06 | 68,244,760 | -14,000 | 18.22 | 374,502,000 | 283,215,754 | 4.150 | 2024-05-02 |
| 140 | 2024-05-03 | 68,258,760 | 44,000 | 18.23 | 374,502,000 | 288,051,967 | 4.220 | 2024-04-30 |
| 141 | 2024-04-30 | 68,214,760 | -11,000 | 18.21 | 374,502,000 | 290,594,878 | 4.260 | 2024-04-26 |
| 142 | 2024-04-26 | 68,225,760 | -11,000 | 18.22 | 374,502,000 | 290,641,738 | 4.260 | 2024-04-24 |
| 143 | 2024-04-25 | 68,236,760 | -6,000 | 18.22 | 374,502,000 | 292,053,333 | 4.280 | 2024-04-23 |
| 144 | 2024-04-23 | 68,242,760 | -70,000 | 18.22 | 374,502,000 | 292,761,440 | 4.290 | 2024-04-19 |
| 145 | 2024-04-22 | 68,312,760 | -53,000 | 18.24 | 374,502,000 | 292,378,613 | 4.280 | 2024-04-18 |
| 146 | 2024-04-19 | 68,365,760 | -60,000 | 18.26 | 374,502,000 | 293,289,110 | 4.290 | 2024-04-17 |
| 147 | 2024-04-18 | 68,425,760 | -60,000 | 18.27 | 374,502,000 | 295,599,283 | 4.320 | 2024-04-16 |
| 148 | 2024-04-17 | 68,485,760 | -55,000 | 18.29 | 374,502,000 | 279,421,901 | 4.080 | 2024-04-15 |
| 149 | 2024-04-16 | 68,540,760 | -60,000 | 18.30 | 374,502,000 | 286,500,377 | 4.180 | 2024-04-12 |
| 150 | 2024-04-15 | 68,600,760 | -35,000 | 18.32 | 374,502,000 | 297,041,291 | 4.330 | 2024-04-11 |
| 151 | 2024-04-12 | 68,635,760 | -47,000 | 18.33 | 374,502,000 | 284,152,046 | 4.140 | 2024-04-10 |
| 152 | 2024-04-11 | 68,682,760 | -60,000 | 18.34 | 374,502,000 | 296,022,696 | 4.310 | 2024-04-09 |
| 153 | 2024-04-03 | 68,742,760 | -60,000 | 18.36 | 374,502,000 | 295,593,868 | 4.300 | 2024-03-28 |
| 154 | 2024-04-02 | 68,802,760 | -53,000 | 18.37 | 374,502,000 | 296,539,896 | 4.310 | 2024-03-27 |
| 155 | 2024-03-20 | 68,855,760 | -6,000 | 18.39 | 374,502,000 | 296,768,326 | 4.310 | 2024-03-18 |
| 156 | 2024-03-13 | 68,861,760 | -12,000 | 18.39 | 374,502,000 | 295,416,950 | 4.290 | 2024-03-11 |
| 157 | 2024-03-04 | 68,873,760 | -44,000 | 18.39 | 374,502,000 | 322,329,197 | 4.680 | 2024-02-29 |
| 158 | 2024-03-01 | 68,917,760 | -40,000 | 18.40 | 374,502,000 | 320,467,584 | 4.650 | 2024-02-28 |
| 159 | 2024-02-29 | 68,957,760 | -46,000 | 18.41 | 374,502,000 | 319,964,006 | 4.640 | 2024-02-27 |
| 160 | 2024-02-28 | 69,003,760 | -18,000 | 18.43 | 374,502,000 | 322,937,597 | 4.680 | 2024-02-26 |
| 161 | 2024-02-27 | 69,021,760 | 6,000 | 18.43 | 374,502,000 | 323,712,054 | 4.690 | 2024-02-23 |
| 162 | 2024-02-22 | 69,015,760 | -57,000 | 18.43 | 374,502,000 | 328,515,018 | 4.760 | 2024-02-20 |
| 163 | 2024-02-21 | 69,072,760 | -25,000 | 18.44 | 374,502,000 | 333,621,431 | 4.830 | 2024-02-19 |
| 164 | 2024-02-14 | 69,097,760 | -10,000 | 18.45 | 374,502,000 | 334,433,158 | 4.840 | 2024-02-07 |
| 165 | 2024-02-07 | 69,107,760 | -5,000 | 18.45 | 374,502,000 | 341,392,334 | 4.940 | 2024-02-05 |
| 166 | 2024-01-30 | 69,112,760 | -500,000 | 18.45 | 374,502,000 | 333,814,631 | 4.830 | 2024-01-26 |
| 167 | 2024-01-29 | 69,612,760 | -6,000 | 18.59 | 374,502,000 | 336,229,631 | 4.830 | 2024-01-25 |
| 168 | 2024-01-26 | 69,618,760 | 172,000 | 18.59 | 374,502,000 | 341,131,924 | 4.900 | 2024-01-24 |
| 169 | 2024-01-19 | 69,446,760 | -38,000 | 18.54 | 374,502,000 | 339,594,656 | 4.890 | 2024-01-17 |
| 170 | 2024-01-18 | 69,484,760 | -10,000 | 18.55 | 374,502,000 | 341,865,019 | 4.920 | 2024-01-16 |
| 171 | 2024-01-17 | 69,494,760 | -38,000 | 18.56 | 374,502,000 | 339,829,376 | 4.890 | 2024-01-15 |
| 172 | 2024-01-16 | 69,532,760 | -37,000 | 18.57 | 374,502,000 | 339,319,869 | 4.880 | 2024-01-12 |
| 173 | 2023-12-27 | 69,569,760 | -18,000 | 18.58 | 374,502,000 | 332,543,453 | 4.780 | 2023-12-21 |
| 174 | 2023-12-22 | 69,587,760 | -50,000 | 18.58 | 374,502,000 | 332,629,493 | 4.780 | 2023-12-20 |
| 175 | 2023-12-21 | 69,637,760 | -40,000 | 18.59 | 374,502,000 | 333,564,870 | 4.790 | 2023-12-19 |
| 176 | 2023-12-20 | 69,677,760 | -8,008,000 | 18.61 | 374,502,000 | 337,937,136 | 4.850 | 2023-12-18 |
| 177 | 2023-12-14 | 77,685,760 | 5,000 | 20.74 | 374,502,000 | 370,561,075 | 4.770 | 2023-12-12 |
| 178 | 2023-12-13 | 77,680,760 | -3,461,000 | 20.74 | 374,502,000 | 399,279,106 | 5.140 | 2023-12-11 |
| 179 | 2023-12-08 | 81,141,760 | -70,000 | 21.67 | 374,502,000 | 400,840,294 | 4.940 | 2023-12-06 |
| 180 | 2023-12-07 | 81,211,760 | -29,000 | 21.69 | 374,502,000 | 405,246,682 | 4.990 | 2023-12-05 |
| 181 | 2023-12-06 | 81,240,760 | 1,000 | 21.69 | 374,502,000 | 394,830,094 | 4.860 | 2023-12-04 |
| 182 | 2023-12-04 | 81,239,760 | -5,000 | 21.69 | 374,502,000 | 426,508,740 | 5.250 | 2023-11-30 |
| 183 | 2023-11-23 | 81,244,760 | -15,000 | 21.69 | 374,502,000 | 416,785,619 | 5.130 | 2023-11-21 |
| 184 | 2023-11-21 | 81,259,760 | -14,000 | 21.70 | 374,502,000 | 416,862,569 | 5.130 | 2023-11-17 |
| 185 | 2023-11-15 | 81,273,760 | -13,000 | 21.70 | 374,502,000 | 438,878,304 | 5.400 | 2023-11-13 |
| 186 | 2023-11-10 | 81,286,760 | -16,000 | 21.71 | 374,502,000 | 435,697,034 | 5.360 | 2023-11-08 |
| 187 | 2023-11-09 | 81,302,760 | -10,000 | 21.71 | 374,502,000 | 441,473,987 | 5.430 | 2023-11-07 |
| 188 | 2023-11-07 | 81,312,760 | -11,000 | 21.71 | 374,502,000 | 439,902,032 | 5.410 | 2023-11-03 |
| 189 | 2023-10-31 | 81,323,760 | -10,000 | 21.72 | 374,502,000 | 447,280,680 | 5.500 | 2023-10-27 |
| 190 | 2023-09-28 | 81,333,760 | -12,000 | 21.72 | 374,502,000 | 422,122,214 | 5.190 | 2023-09-26 |
| 191 | 2023-09-26 | 81,345,760 | -16,000 | 21.72 | 374,502,000 | 430,319,070 | 5.290 | 2023-09-22 |
| 192 | 2023-09-25 | 81,361,760 | -1,000 | 21.73 | 374,502,000 | 431,217,328 | 5.300 | 2023-09-21 |
| 193 | 2023-09-22 | 81,362,760 | -15,000 | 21.73 | 374,502,000 | 419,018,214 | 5.150 | 2023-09-20 |
| 194 | 2023-09-13 | 81,377,760 | -9,000 | 21.73 | 374,502,000 | 410,957,688 | 5.050 | 2023-09-11 |
| 195 | 2023-09-11 | 81,386,760 | -9,000 | 21.73 | 374,502,000 | 401,236,727 | 4.930 | 2023-09-06 |
| 196 | 2023-08-30 | 81,395,760 | 1,000 | 21.73 | 374,502,000 | 411,862,546 | 5.060 | 2023-08-28 |
| 197 | 2023-08-23 | 81,394,760 | -29,000 | 21.73 | 374,502,000 | 423,252,752 | 5.200 | 2023-08-21 |
| 198 | 2023-08-21 | 81,423,760 | -35,000 | 21.74 | 374,502,000 | 413,632,701 | 5.080 | 2023-08-17 |
| 199 | 2023-08-16 | 81,458,760 | -8,000 | 21.75 | 374,502,000 | 429,287,665 | 5.270 | 2023-08-14 |
| 200 | 2023-08-14 | 81,466,760 | -28,000 | 21.75 | 374,502,000 | 426,071,155 | 5.230 | 2023-08-10 |
| 201 | 2023-08-11 | 81,494,760 | 27,000 | 21.76 | 374,502,000 | 427,847,490 | 5.250 | 2023-08-09 |
| 202 | 2023-08-04 | 81,467,760 | -10,000 | 21.75 | 374,502,000 | 413,856,221 | 5.080 | 2023-08-02 |
| 203 | 2023-07-21 | 81,477,760 | 1,000 | 21.76 | 374,502,000 | 425,313,907 | 5.220 | 2023-07-19 |
| 204 | 2023-07-14 | 81,476,760 | 59,000 | 21.76 | 374,502,000 | 458,714,159 | 5.630 | 2023-07-12 |
| 205 | 2023-07-03 | 81,417,760 | -6,000 | 21.74 | 374,502,000 | 417,673,109 | 5.130 | 2023-06-29 |
| 206 | 2023-06-29 | 81,423,760 | -24,000 | 21.74 | 374,502,000 | 439,688,304 | 5.400 | 2023-06-27 |
| 207 | 2023-06-28 | 81,447,760 | -5,000 | 21.75 | 374,502,000 | 421,084,919 | 5.170 | 2023-06-26 |
| 208 | 2023-06-26 | 81,452,760 | 60,000 | 21.75 | 374,502,000 | 415,409,076 | 5.100 | 2023-06-21 |
| 209 | 2023-06-23 | 81,392,760 | 33,000 | 21.73 | 374,502,000 | 420,800,569 | 5.170 | 2023-06-20 |
| 210 | 2023-06-19 | 81,359,760 | 14,000 | 21.72 | 374,502,000 | 443,410,692 | 5.450 | 2023-06-15 |
| 211 | 2023-06-15 | 81,345,760 | -10,000 | 21.72 | 374,502,000 | 431,132,528 | 5.300 | 2023-06-13 |
| 212 | 2023-06-09 | 81,355,760 | 1,000 | 21.72 | 374,502,000 | 451,524,468 | 5.550 | 2023-06-07 |
| 213 | 2023-06-07 | 81,354,760 | -10,000 | 21.72 | 374,502,000 | 463,722,132 | 5.700 | 2023-06-05 |
| 214 | 2023-06-06 | 81,364,760 | -1,000 | 21.73 | 374,502,000 | 449,947,123 | 5.530 | 2023-06-02 |
| 215 | 2023-05-31 | 81,365,760 | -10,000 | 21.73 | 374,502,000 | 448,325,338 | 5.510 | 2023-05-29 |
| 216 | 2023-05-29 | 81,375,760 | 1,000 | 21.73 | 374,502,000 | 454,890,498 | 5.590 | 2023-05-24 |
| 217 | 2023-05-24 | 81,374,760 | -522,000 | 21.73 | 374,502,000 | 447,561,180 | 5.500 | 2023-05-22 |
| 218 | 2023-05-23 | 81,896,760 | 65,000 | 21.87 | 374,502,000 | 483,190,884 | 5.900 | 2023-05-19 |
| 219 | 2023-05-22 | 81,831,760 | -30,000 | 21.85 | 374,502,000 | 471,350,938 | 5.760 | 2023-05-18 |
| 220 | 2023-05-17 | 81,861,760 | -11,000 | 21.86 | 374,502,000 | 503,449,824 | 6.150 | 2023-05-15 |
| 221 | 2023-05-12 | 81,872,760 | -15,000 | 21.86 | 374,502,000 | 499,423,836 | 6.100 | 2023-05-10 |
| 222 | 2023-05-11 | 81,887,760 | -26,000 | 21.87 | 374,502,000 | 510,979,622 | 6.240 | 2023-05-09 |
| 223 | 2023-05-10 | 81,913,760 | -24,000 | 21.87 | 374,502,000 | 500,493,074 | 6.110 | 2023-05-08 |
| 224 | 2023-05-09 | 81,937,760 | -24,000 | 21.88 | 374,502,000 | 500,639,714 | 6.110 | 2023-05-05 |
| 225 | 2023-05-08 | 81,961,760 | -10,000 | 21.89 | 374,502,000 | 484,394,002 | 5.910 | 2023-05-04 |
| 226 | 2023-05-03 | 81,971,760 | -24,000 | 21.89 | 374,502,000 | 494,289,713 | 6.030 | 2023-04-28 |
| 227 | 2023-05-02 | 81,995,760 | -10,000 | 21.89 | 374,502,000 | 482,955,026 | 5.890 | 2023-04-27 |
| 228 | 2023-04-19 | 82,005,760 | -10,000 | 21.90 | 374,502,000 | 493,674,675 | 6.020 | 2023-04-17 |
| 229 | 2023-04-18 | 82,015,760 | -16,000 | 21.90 | 374,502,000 | 493,734,875 | 6.020 | 2023-04-14 |
| 230 | 2023-04-11 | 82,031,760 | 1,000 | 21.90 | 374,502,000 | 499,573,418 | 6.090 | 2023-04-04 |
| 231 | 2023-04-06 | 82,030,760 | -8,000 | 21.90 | 374,502,000 | 502,028,251 | 6.120 | 2023-04-03 |
| 232 | 2023-03-30 | 82,038,760 | -12,000 | 21.91 | 374,502,000 | 525,048,064 | 6.400 | 2023-03-28 |
| 233 | 2023-03-28 | 82,050,760 | -20,000 | 21.91 | 374,502,000 | 498,868,621 | 6.080 | 2023-03-24 |
| 234 | 2023-03-27 | 82,070,760 | -8,000 | 21.91 | 374,502,000 | 504,735,174 | 6.150 | 2023-03-23 |
| 235 | 2023-03-24 | 82,078,760 | -32,000 | 21.92 | 374,502,000 | 540,899,028 | 6.590 | 2023-03-22 |
| 236 | 2023-03-23 | 82,110,760 | -36,000 | 21.93 | 374,502,000 | 537,825,478 | 6.550 | 2023-03-21 |
| 237 | 2023-03-22 | 82,146,760 | -19,000 | 21.93 | 374,502,000 | 542,168,616 | 6.600 | 2023-03-20 |
| 238 | 2023-03-17 | 82,165,760 | -16,000 | 21.94 | 374,502,000 | 513,536,000 | 6.250 | 2023-03-15 |
| 239 | 2023-03-16 | 82,181,760 | -30,000 | 21.94 | 374,502,000 | 489,803,290 | 5.960 | 2023-03-14 |
| 240 | 2023-03-15 | 82,211,760 | -34,000 | 21.95 | 374,502,000 | 501,491,736 | 6.100 | 2023-03-13 |
| 241 | 2023-03-14 | 82,245,760 | -4,000 | 21.96 | 374,502,000 | 518,148,288 | 6.300 | 2023-03-10 |
| 242 | 2023-03-10 | 82,249,760 | -81,000 | 21.96 | 374,502,000 | 528,043,459 | 6.420 | 2023-03-08 |
| 243 | 2023-03-02 | 82,330,760 | 1,000 | 21.98 | 374,502,000 | 533,503,325 | 6.480 | 2023-02-28 |
| 244 | 2023-02-24 | 82,329,760 | -42,000 | 21.98 | 374,502,000 | 596,890,760 | 7.250 | 2023-02-22 |
| 245 | 2023-02-23 | 82,371,760 | -12,000 | 22.00 | 374,502,000 | 600,490,130 | 7.290 | 2023-02-21 |
| 246 | 2023-02-22 | 82,383,760 | -11,000 | 22.00 | 374,502,000 | 609,639,824 | 7.400 | 2023-02-20 |
| 247 | 2023-02-21 | 82,394,760 | -30,000 | 22.00 | 374,502,000 | 609,721,224 | 7.400 | 2023-02-17 |
| 248 | 2023-02-20 | 82,424,760 | -34,000 | 22.01 | 374,502,000 | 616,537,205 | 7.480 | 2023-02-16 |
| 249 | 2023-02-17 | 82,458,760 | -18,000 | 22.02 | 374,502,000 | 587,930,959 | 7.130 | 2023-02-15 |
| 250 | 2023-02-15 | 82,476,760 | -17,000 | 22.02 | 374,502,000 | 620,225,235 | 7.520 | 2023-02-13 |
| 251 | 2023-02-13 | 82,493,760 | -22,000 | 22.03 | 374,502,000 | 617,878,262 | 7.490 | 2023-02-09 |
| 252 | 2023-02-10 | 82,515,760 | 40,000 | 22.03 | 374,502,000 | 630,420,406 | 7.640 | 2023-02-08 |
| 253 | 2023-02-09 | 82,475,760 | -31,000 | 22.02 | 374,502,000 | 611,970,139 | 7.420 | 2023-02-07 |
| 254 | 2023-02-08 | 82,506,760 | -19,000 | 22.03 | 374,502,000 | 643,552,728 | 7.800 | 2023-02-06 |
| 255 | 2023-02-07 | 82,525,760 | -27,000 | 22.04 | 374,502,000 | 617,292,685 | 7.480 | 2023-02-03 |
| 256 | 2023-02-06 | 82,552,760 | -29,000 | 22.04 | 374,502,000 | 632,354,142 | 7.660 | 2023-02-02 |
| 257 | 2023-02-03 | 82,581,760 | -12,000 | 22.05 | 374,502,000 | 659,828,262 | 7.990 | 2023-02-01 |
| 258 | 2023-02-02 | 82,593,760 | -64,000 | 22.05 | 374,502,000 | 645,883,203 | 7.820 | 2023-01-31 |
| 259 | 2023-02-01 | 82,657,760 | 70,000 | 22.07 | 374,502,000 | 621,586,355 | 7.520 | 2023-01-30 |
| 260 | 2023-01-30 | 82,587,760 | 70,000 | 22.05 | 374,502,000 | 635,099,874 | 7.690 | 2023-01-26 |
| 261 | 2023-01-27 | 82,517,760 | -27,000 | 22.03 | 374,502,000 | 602,379,648 | 7.300 | 2023-01-20 |
| 262 | 2023-01-26 | 82,544,760 | -12,000 | 22.04 | 374,502,000 | 602,576,748 | 7.300 | 2023-01-19 |
| 263 | 2023-01-20 | 82,556,760 | 110,000 | 22.04 | 374,502,000 | 664,581,918 | 8.050 | 2023-01-18 |
| 264 | 2023-01-18 | 82,446,760 | 61,000 | 22.02 | 374,502,000 | 617,526,232 | 7.490 | 2023-01-16 |
| 265 | 2023-01-17 | 82,385,760 | 1,000 | 22.00 | 374,502,000 | 617,893,200 | 7.500 | 2023-01-13 |
| 266 | 2023-01-12 | 82,384,760 | -10,000 | 22.00 | 374,502,000 | 630,243,414 | 7.650 | 2023-01-10 |
| 267 | 2023-01-11 | 82,394,760 | -24,000 | 22.00 | 374,502,000 | 663,277,818 | 8.050 | 2023-01-09 |
| 268 | 2023-01-10 | 82,418,760 | -8,000 | 22.01 | 374,502,000 | 650,284,016 | 7.890 | 2023-01-06 |
| 269 | 2023-01-09 | 82,426,760 | -36,000 | 22.01 | 374,502,000 | 658,589,812 | 7.990 | 2023-01-05 |
| 270 | 2023-01-06 | 82,462,760 | -14,000 | 22.02 | 374,502,000 | 625,892,348 | 7.590 | 2023-01-04 |
| 271 | 2023-01-05 | 82,476,760 | -55,000 | 22.02 | 374,502,000 | 673,835,129 | 8.170 | 2023-01-03 |
| 272 | 2023-01-04 | 82,531,760 | -10,000 | 22.04 | 374,502,000 | 674,284,479 | 8.170 | 2022-12-30 |
| 273 | 2022-12-15 | 82,541,760 | -1,186,000 | 22.04 | 374,502,000 | 664,461,168 | 8.050 | 2022-12-13 |
| 274 | 2022-12-14 | 83,727,760 | 71,000 | 22.36 | 374,502,000 | 653,076,528 | 7.800 | 2022-12-12 |
| 275 | 2022-12-12 | 83,656,760 | 30,000 | 22.34 | 374,502,000 | 652,522,728 | 7.800 | 2022-12-08 |
| 276 | 2022-12-09 | 83,626,760 | 102,000 | 22.33 | 374,502,000 | 618,001,756 | 7.390 | 2022-12-07 |
| 277 | 2022-12-08 | 83,524,760 | 1,000 | 22.30 | 374,502,000 | 676,550,556 | 8.100 | 2022-12-06 |
| 278 | 2022-12-07 | 83,523,760 | 43,000 | 22.30 | 374,502,000 | 668,190,080 | 8.000 | 2022-12-05 |
| 279 | 2022-12-05 | 83,480,760 | -41,000 | 22.29 | 374,502,000 | 760,509,724 | 9.110 | 2022-12-01 |
| 280 | 2022-12-01 | 83,521,760 | -15,000 | 22.30 | 374,502,000 | 725,804,094 | 8.690 | 2022-11-29 |
| 281 | 2022-11-30 | 83,536,760 | -30,000 | 22.31 | 374,502,000 | 695,025,843 | 8.320 | 2022-11-28 |
| 282 | 2022-11-16 | 83,566,760 | -10,000 | 22.31 | 374,502,000 | 894,164,332 | 10.70 | 2022-11-14 |
| 283 | 2022-11-15 | 83,576,760 | -2,200,000 | 22.32 | 374,502,000 | 890,928,262 | 10.66 | 2022-11-11 |
| 284 | 2022-11-03 | 85,776,760 | -4,000 | 22.90 | 374,502,000 | 897,224,910 | 10.46 | 2022-11-01 |
| 285 | 2022-10-31 | 85,780,760 | 392,000 | 22.91 | 374,502,000 | 928,147,823 | 10.82 | 2022-10-27 |
| 286 | 2022-10-28 | 85,388,760 | -1,000 | 22.80 | 374,502,000 | 929,029,709 | 10.88 | 2022-10-26 |
| 287 | 2022-10-26 | 85,389,760 | 1,186,000 | 22.80 | 374,502,000 | 905,131,456 | 10.60 | 2022-10-24 |
| 288 | 2022-10-25 | 84,203,760 | -34,000 | 22.48 | 374,502,000 | 921,189,134 | 10.94 | 2022-10-21 |
| 289 | 2022-10-24 | 84,237,760 | -46,000 | 22.49 | 374,502,000 | 950,201,933 | 11.28 | 2022-10-20 |
| 290 | 2022-10-21 | 84,283,760 | -34,000 | 22.51 | 374,502,000 | 952,406,488 | 11.30 | 2022-10-19 |
| 291 | 2022-10-20 | 84,317,760 | -36,000 | 22.51 | 374,502,000 | 946,045,267 | 11.22 | 2022-10-18 |
| 292 | 2022-10-19 | 84,353,760 | -56,000 | 22.52 | 374,502,000 | 941,387,962 | 11.16 | 2022-10-17 |
| 293 | 2022-10-18 | 84,409,760 | -74,000 | 22.54 | 374,502,000 | 936,948,336 | 11.10 | 2022-10-14 |
| 294 | 2022-10-17 | 84,483,760 | -8,000 | 22.56 | 374,502,000 | 927,631,685 | 10.98 | 2022-10-13 |
| 295 | 2022-10-14 | 84,491,760 | -153,000 | 22.56 | 374,502,000 | 924,339,854 | 10.94 | 2022-10-12 |
| 296 | 2022-10-13 | 84,644,760 | -155,000 | 22.60 | 374,502,000 | 1,000,501,063 | 11.82 | 2022-10-11 |
| 297 | 2022-10-12 | 84,799,760 | -12,000 | 22.64 | 374,502,000 | 948,061,317 | 11.18 | 2022-10-10 |
| 298 | 2022-10-11 | 84,811,760 | -5,000 | 22.65 | 374,502,000 | 973,639,005 | 11.48 | 2022-10-07 |
| 299 | 2022-10-10 | 84,816,760 | -1,748,000 | 22.65 | 374,502,000 | 1,004,230,438 | 11.84 | 2022-10-06 |
| 300 | 2022-10-07 | 86,564,760 | -7,000 | 23.11 | 374,502,000 | 1,024,926,758 | 11.84 | 2022-10-05 |
| 301 | 2022-10-06 | 86,571,760 | 84,000 | 23.12 | 374,502,000 | 995,575,240 | 11.50 | 2022-10-03 |
| 302 | 2022-09-29 | 86,487,760 | -42,000 | 23.09 | 374,502,000 | 1,027,474,589 | 11.88 | 2022-09-27 |
| 303 | 2022-09-28 | 86,529,760 | 5,000 | 23.11 | 374,502,000 | 970,863,907 | 11.22 | 2022-09-26 |
| 304 | 2022-09-27 | 86,524,760 | 46,000 | 23.10 | 374,502,000 | 939,658,894 | 10.86 | 2022-09-23 |
| 305 | 2022-09-26 | 86,478,760 | 59,000 | 23.09 | 374,502,000 | 987,587,439 | 11.42 | 2022-09-22 |
| 306 | 2022-09-23 | 86,419,760 | 79,000 | 23.08 | 374,502,000 | 995,555,635 | 11.52 | 2022-09-21 |
| 307 | 2022-09-22 | 86,340,760 | -1,593,000 | 23.05 | 374,502,000 | 958,382,436 | 11.10 | 2022-09-20 |
| 308 | 2022-09-20 | 87,933,760 | 11,000 | 23.48 | 374,502,000 | 896,924,352 | 10.20 | 2022-09-16 |
| 309 | 2022-09-14 | 87,922,760 | -15,000 | 23.48 | 374,502,000 | 931,981,256 | 10.60 | 2022-09-09 |
| 310 | 2022-09-08 | 87,937,760 | -1,111,000 | 23.48 | 374,502,000 | 937,416,522 | 10.66 | 2022-09-06 |
| 311 | 2022-09-07 | 89,048,760 | 100,000 | 23.78 | 374,502,000 | 988,441,236 | 11.10 | 2022-09-05 |
| 312 | 2022-08-24 | 88,948,760 | -26,000 | 23.75 | 374,502,000 | 1,074,501,021 | 12.08 | 2022-08-22 |
| 313 | 2022-08-23 | 88,974,760 | -1,000 | 23.76 | 374,502,000 | 1,058,799,644 | 11.90 | 2022-08-19 |
| 314 | 2022-08-22 | 88,975,760 | 26,000 | 23.76 | 374,502,000 | 987,630,936 | 11.10 | 2022-08-18 |
| 315 | 2022-08-18 | 88,949,760 | -1,000 | 23.75 | 374,502,000 | 978,447,360 | 11.00 | 2022-08-16 |
| 316 | 2022-08-10 | 88,950,760 | 88,000 | 23.75 | 374,502,000 | 923,308,889 | 10.38 | 2022-08-08 |
| 317 | 2022-07-27 | 88,862,760 | -21,000 | 23.73 | 374,502,000 | 940,168,001 | 10.58 | 2022-07-25 |
| 318 | 2022-07-26 | 88,883,760 | -5,000 | 23.73 | 374,502,000 | 965,277,634 | 10.86 | 2022-07-22 |
| 319 | 2022-07-25 | 88,888,760 | -33,000 | 23.74 | 374,502,000 | 949,331,957 | 10.68 | 2022-07-21 |
| 320 | 2022-07-19 | 88,921,760 | 100,000 | 23.74 | 374,502,000 | 872,322,466 | 9.810 | 2022-07-15 |
| 321 | 2022-07-04 | 88,821,760 | -16,000 | 23.72 | 374,502,000 | 913,087,693 | 10.28 | 2022-06-29 |
| 322 | 2022-06-29 | 88,837,760 | -14,000 | 23.72 | 374,502,000 | 909,698,662 | 10.24 | 2022-06-27 |
| 323 | 2022-06-28 | 88,851,760 | -42,000 | 23.73 | 374,502,000 | 906,287,952 | 10.20 | 2022-06-24 |
| 324 | 2022-06-27 | 88,893,760 | -10,000 | 23.74 | 374,502,000 | 901,382,726 | 10.14 | 2022-06-23 |
| 325 | 2022-06-23 | 88,903,760 | -4,000 | 23.74 | 374,502,000 | 890,815,675 | 10.02 | 2022-06-21 |
| 326 | 2022-06-10 | 88,907,760 | 77,000 | 23.74 | 374,502,000 | 899,746,531 | 10.12 | 2022-06-08 |
| 327 | 2022-06-08 | 88,830,760 | 34,000 | 23.72 | 374,502,000 | 891,860,830 | 10.04 | 2022-06-06 |
| 328 | 2022-06-07 | 88,796,760 | -60,000 | 23.71 | 374,502,000 | 905,726,952 | 10.20 | 2022-06-02 |
| 329 | 2022-06-06 | 88,856,760 | -66,000 | 23.73 | 374,502,000 | 966,761,549 | 10.88 | 2022-06-01 |
| 330 | 2022-06-02 | 88,922,760 | -1,516,000 | 23.74 | 374,502,000 | 960,365,808 | 10.80 | 2022-05-31 |
| 331 | 2022-06-01 | 90,438,760 | 75,000 | 24.15 | 374,502,000 | 926,092,902 | 10.24 | 2022-05-30 |
| 332 | 2022-05-31 | 90,363,760 | -51,000 | 24.13 | 374,502,000 | 899,119,412 | 9.950 | 2022-05-27 |
| 333 | 2022-05-30 | 90,414,760 | 73,000 | 24.14 | 374,502,000 | 863,460,958 | 9.550 | 2022-05-26 |
| 334 | 2022-05-26 | 90,341,760 | -2,709,000 | 24.12 | 374,502,000 | 907,031,270 | 10.04 | 2022-05-24 |
| 335 | 2022-05-25 | 93,050,760 | 89,000 | 24.85 | 374,502,000 | 926,785,570 | 9.960 | 2022-05-23 |
| 336 | 2022-05-24 | 92,961,760 | 5,000 | 24.82 | 374,502,000 | 900,799,454 | 9.690 | 2022-05-20 |
| 337 | 2022-05-23 | 92,956,760 | 5,000 | 24.82 | 374,502,000 | 864,497,868 | 9.300 | 2022-05-19 |
| 338 | 2022-05-20 | 92,951,760 | -2,505,000 | 24.82 | 374,502,000 | 830,988,734 | 8.940 | 2022-05-18 |
| 339 | 2022-05-19 | 95,456,760 | -11,000 | 25.49 | 374,502,000 | 865,792,813 | 9.070 | 2022-05-17 |
| 340 | 2022-05-18 | 95,467,760 | 9,000 | 25.49 | 374,502,000 | 878,303,392 | 9.200 | 2022-05-16 |
| 341 | 2022-05-17 | 95,458,760 | 85,000 | 25.49 | 374,502,000 | 904,949,045 | 9.480 | 2022-05-13 |
| 342 | 2022-05-16 | 95,373,760 | 48,000 | 25.47 | 374,502,000 | 993,794,579 | 10.42 | 2022-05-12 |
| 343 | 2022-05-13 | 95,325,760 | 44,000 | 25.45 | 374,502,000 | 999,013,965 | 10.48 | 2022-05-11 |
| 344 | 2022-05-12 | 95,281,760 | -448,000 | 25.44 | 374,502,000 | 981,402,128 | 10.30 | 2022-05-10 |
| 345 | 2022-05-11 | 95,729,760 | 55,000 | 25.56 | 374,502,000 | 986,016,528 | 10.30 | 2022-05-06 |
| 346 | 2022-05-10 | 95,674,760 | -101,000 | 25.55 | 374,502,000 | 1,029,460,418 | 10.76 | 2022-05-05 |
| 347 | 2022-05-06 | 95,775,760 | 6,000 | 25.57 | 374,502,000 | 1,011,392,026 | 10.56 | 2022-05-04 |
| 348 | 2022-05-05 | 95,769,760 | -81,000 | 25.57 | 374,502,000 | 948,120,624 | 9.900 | 2022-05-03 |
| 349 | 2022-05-04 | 95,850,760 | -5,000 | 25.59 | 374,502,000 | 862,656,840 | 9.000 | 2022-04-29 |
| 350 | 2022-05-03 | 95,855,760 | -133,000 | 25.60 | 374,502,000 | 909,671,162 | 9.490 | 2022-04-28 |
| 351 | 2022-04-29 | 95,988,760 | 19,000 | 25.63 | 374,502,000 | 1,007,881,980 | 10.50 | 2022-04-27 |
| 352 | 2022-04-28 | 95,969,760 | -48,000 | 25.63 | 374,502,000 | 1,090,216,474 | 11.36 | 2022-04-26 |
| 353 | 2022-04-27 | 96,017,760 | -23,000 | 25.64 | 374,502,000 | 1,092,682,109 | 11.38 | 2022-04-25 |
| 354 | 2022-04-26 | 96,040,760 | -9,000 | 25.64 | 374,502,000 | 1,100,627,110 | 11.46 | 2022-04-22 |
| 355 | 2022-04-25 | 96,049,760 | -9,000 | 25.65 | 374,502,000 | 1,116,098,211 | 11.62 | 2022-04-21 |
| 356 | 2022-04-22 | 96,058,760 | -10,000 | 25.65 | 374,502,000 | 1,139,256,894 | 11.86 | 2022-04-20 |
| 357 | 2022-04-19 | 96,068,760 | -17,000 | 25.65 | 374,502,000 | 1,143,218,244 | 11.90 | 2022-04-13 |
| 358 | 2022-04-14 | 96,085,760 | -19,000 | 25.66 | 374,502,000 | 1,143,420,544 | 11.90 | 2022-04-12 |
| 359 | 2022-04-13 | 96,104,760 | -11,000 | 25.66 | 374,502,000 | 1,124,425,692 | 11.70 | 2022-04-11 |
| 360 | 2022-04-08 | 96,115,760 | -15,000 | 25.66 | 374,502,000 | 1,176,456,902 | 12.24 | 2022-04-06 |
| 361 | 2022-04-06 | 96,130,760 | 2,000 | 25.67 | 374,502,000 | 1,190,098,809 | 12.38 | 2022-04-01 |
| 362 | 2022-03-24 | 96,128,760 | 28,000 | 25.67 | 374,502,000 | 1,201,609,500 | 12.50 | 2022-03-22 |
| 363 | 2022-03-23 | 96,100,760 | 40,000 | 25.66 | 374,502,000 | 1,210,869,576 | 12.60 | 2022-03-21 |
| 364 | 2022-03-22 | 96,060,760 | 27,000 | 25.65 | 374,502,000 | 1,225,735,298 | 12.76 | 2022-03-18 |
| 365 | 2022-03-21 | 96,033,760 | 33,000 | 25.64 | 374,502,000 | 1,169,691,197 | 12.18 | 2022-03-17 |
| 366 | 2022-03-18 | 96,000,760 | -50,000 | 25.63 | 374,502,000 | 1,073,288,497 | 11.18 | 2022-03-16 |
| 367 | 2022-03-17 | 96,050,760 | -4,000 | 25.65 | 374,502,000 | 1,075,768,512 | 11.20 | 2022-03-15 |
| 368 | 2022-03-16 | 96,054,760 | 17,000 | 25.65 | 374,502,000 | 1,123,840,692 | 11.70 | 2022-03-14 |
| 369 | 2022-03-04 | 96,037,760 | -11,000 | 25.64 | 374,502,000 | 1,152,453,120 | 12.00 | 2022-03-02 |
| 370 | 2022-03-03 | 96,048,760 | -9,000 | 25.65 | 374,502,000 | 1,164,110,971 | 12.12 | 2022-03-01 |
| 371 | 2022-03-02 | 96,057,760 | 18,000 | 25.65 | 374,502,000 | 1,173,825,827 | 12.22 | 2022-02-28 |
| 372 | 2022-03-01 | 96,039,760 | 20,000 | 25.64 | 374,502,000 | 1,181,289,048 | 12.30 | 2022-02-25 |
| 373 | 2022-02-25 | 96,019,760 | 43,000 | 25.64 | 374,502,000 | 1,190,645,024 | 12.40 | 2022-02-23 |
| 374 | 2022-02-24 | 95,976,760 | 50,000 | 25.63 | 374,502,000 | 1,282,249,514 | 13.36 | 2022-02-22 |
| 375 | 2022-02-23 | 95,926,760 | -1,948,000 | 25.61 | 374,502,000 | 1,283,500,049 | 13.38 | 2022-02-21 |
| 376 | 2022-02-22 | 97,874,760 | -36,000 | 26.13 | 374,502,000 | 1,311,521,784 | 13.40 | 2022-02-18 |
| 377 | 2022-02-21 | 97,910,760 | 50,000 | 26.14 | 374,502,000 | 1,265,007,019 | 12.92 | 2022-02-17 |
| 378 | 2022-02-18 | 97,860,760 | 23,000 | 26.13 | 374,502,000 | 1,213,473,424 | 12.40 | 2022-02-16 |
| 379 | 2022-02-17 | 97,837,760 | 25,000 | 26.12 | 374,502,000 | 1,250,366,573 | 12.78 | 2022-02-15 |
| 380 | 2022-02-15 | 97,812,760 | 28,000 | 26.12 | 374,502,000 | 1,318,516,005 | 13.48 | 2022-02-11 |
| 381 | 2022-02-11 | 97,784,760 | 7,000 | 26.11 | 374,502,000 | 1,267,290,490 | 12.96 | 2022-02-09 |
| 382 | 2022-02-09 | 97,777,760 | -8,000 | 26.11 | 374,502,000 | 1,271,110,880 | 13.00 | 2022-02-07 |
| 383 | 2022-02-07 | 97,785,760 | -15,000 | 26.11 | 374,502,000 | 1,251,657,728 | 12.80 | 2022-01-28 |
| 384 | 2022-02-04 | 97,800,760 | -58,000 | 26.11 | 374,502,000 | 1,210,773,409 | 12.38 | 2022-01-27 |
| 385 | 2022-01-28 | 97,858,760 | 11,000 | 26.13 | 374,502,000 | 1,199,748,398 | 12.26 | 2022-01-26 |
| 386 | 2022-01-27 | 97,847,760 | -5,000 | 26.13 | 374,502,000 | 1,330,729,536 | 13.60 | 2022-01-25 |
| 387 | 2022-01-26 | 97,852,760 | 5,000 | 26.13 | 374,502,000 | 1,340,582,812 | 13.70 | 2022-01-24 |
| 388 | 2022-01-25 | 97,847,760 | -1,500,000 | 26.13 | 374,502,000 | 1,287,676,522 | 13.16 | 2022-01-21 |
| 389 | 2022-01-21 | 99,347,760 | 8,000 | 26.53 | 374,502,000 | 1,331,259,984 | 13.40 | 2022-01-19 |
| 390 | 2022-01-20 | 99,339,760 | 12,000 | 26.53 | 374,502,000 | 1,343,073,555 | 13.52 | 2022-01-18 |
| 391 | 2022-01-19 | 99,327,760 | -10,000 | 26.52 | 374,502,000 | 1,360,790,312 | 13.70 | 2022-01-17 |
| 392 | 2022-01-18 | 99,337,760 | -51,000 | 26.53 | 374,502,000 | 1,349,006,781 | 13.58 | 2022-01-14 |
| 393 | 2022-01-17 | 99,388,760 | -36,000 | 26.54 | 374,502,000 | 1,301,992,756 | 13.10 | 2022-01-13 |
| 394 | 2022-01-14 | 99,424,760 | -27,000 | 26.55 | 374,502,000 | 1,401,889,116 | 14.10 | 2022-01-12 |
| 395 | 2022-01-13 | 99,451,760 | -11,000 | 26.56 | 374,502,000 | 1,328,675,514 | 13.36 | 2022-01-11 |
| 396 | 2022-01-12 | 99,462,760 | -10,000 | 26.56 | 374,502,000 | 1,330,811,729 | 13.38 | 2022-01-10 |
| 397 | 2022-01-11 | 99,472,760 | -8,000 | 26.56 | 374,502,000 | 1,330,945,529 | 13.38 | 2022-01-07 |
| 398 | 2022-01-07 | 99,480,760 | 31,000 | 26.56 | 374,502,000 | 1,329,062,954 | 13.36 | 2022-01-05 |
| 399 | 2022-01-06 | 99,449,760 | -8,000 | 26.56 | 374,502,000 | 1,340,582,765 | 13.48 | 2022-01-04 |
| 400 | 2022-01-05 | 99,457,760 | 2,000 | 26.56 | 374,502,000 | 1,342,679,760 | 13.50 | 2022-01-03 |
| 401 | 2022-01-04 | 99,455,760 | -14,000 | 26.56 | 374,502,000 | 1,440,119,405 | 14.48 | 2021-12-30 |
| 402 | 2021-12-30 | 99,469,760 | -1,302,000 | 26.56 | 374,502,000 | 1,410,481,197 | 14.18 | 2021-12-28 |
| 403 | 2021-12-29 | 100,771,760 | 5,000 | 26.91 | 374,502,000 | 1,320,110,056 | 13.10 | 2021-12-23 |
| 404 | 2021-12-28 | 100,766,760 | -5,000 | 26.91 | 374,502,000 | 1,320,044,556 | 13.10 | 2021-12-22 |
| 405 | 2021-12-23 | 100,771,760 | -21,000 | 26.91 | 374,502,000 | 1,267,708,741 | 12.58 | 2021-12-21 |
| 406 | 2021-12-22 | 100,792,760 | -7,000 | 26.91 | 374,502,000 | 1,207,497,265 | 11.98 | 2021-12-20 |
| 407 | 2021-12-21 | 100,799,760 | -17,000 | 26.92 | 374,502,000 | 1,278,140,957 | 12.68 | 2021-12-17 |
| 408 | 2021-12-17 | 100,816,760 | -77,000 | 26.92 | 374,502,000 | 1,350,944,584 | 13.40 | 2021-12-15 |
| 409 | 2021-12-16 | 100,893,760 | -54,000 | 26.94 | 374,502,000 | 1,384,262,387 | 13.72 | 2021-12-14 |
| 410 | 2021-12-15 | 100,947,760 | -15,000 | 26.96 | 374,502,000 | 1,338,567,298 | 13.26 | 2021-12-13 |
| 411 | 2021-12-14 | 100,962,760 | -56,000 | 26.96 | 374,502,000 | 1,338,766,198 | 13.26 | 2021-12-10 |
| 412 | 2021-12-13 | 101,018,760 | -51,000 | 26.97 | 374,502,000 | 1,212,225,120 | 12.00 | 2021-12-09 |
| 413 | 2021-12-10 | 101,069,760 | 38,000 | 26.99 | 374,502,000 | 1,190,601,773 | 11.78 | 2021-12-08 |
| 414 | 2021-12-09 | 101,031,760 | 60,000 | 26.98 | 374,502,000 | 1,303,309,704 | 12.90 | 2021-12-07 |
| 415 | 2021-12-08 | 100,971,760 | -30,000 | 26.96 | 374,502,000 | 1,126,844,842 | 11.16 | 2021-12-06 |
| 416 | 2021-12-07 | 101,001,760 | -1,000 | 26.97 | 374,502,000 | 1,129,199,677 | 11.18 | 2021-12-03 |
| 417 | 2021-12-06 | 101,002,760 | -3,000 | 26.97 | 374,502,000 | 1,210,013,065 | 11.98 | 2021-12-02 |
| 418 | 2021-12-03 | 101,005,760 | -10,000 | 26.97 | 374,502,000 | 1,276,712,806 | 12.64 | 2021-12-01 |
| 419 | 2021-12-02 | 101,015,760 | -4,000 | 26.97 | 374,502,000 | 1,335,428,347 | 13.22 | 2021-11-30 |
| 420 | 2021-12-01 | 101,019,760 | -17,000 | 26.97 | 374,502,000 | 1,454,684,544 | 14.40 | 2021-11-29 |
| 421 | 2021-11-30 | 101,036,760 | -12,000 | 26.98 | 374,502,000 | 1,414,514,640 | 14.00 | 2021-11-26 |
| 422 | 2021-11-29 | 101,048,760 | -12,000 | 26.98 | 374,502,000 | 1,414,682,640 | 14.00 | 2021-11-25 |
| 423 | 2021-11-26 | 101,060,760 | -15,000 | 26.99 | 374,502,000 | 1,402,723,349 | 13.88 | 2021-11-24 |
| 424 | 2021-11-23 | 101,075,760 | -7,000 | 26.99 | 374,502,000 | 1,340,264,578 | 13.26 | 2021-11-19 |
| 425 | 2021-11-19 | 101,082,760 | -8,000 | 26.99 | 374,502,000 | 1,457,613,399 | 14.42 | 2021-11-17 |
| 426 | 2021-11-18 | 101,090,760 | -17,000 | 26.99 | 374,502,000 | 1,457,728,759 | 14.42 | 2021-11-16 |
| 427 | 2021-11-17 | 101,107,760 | -1,607,000 | 27.00 | 374,502,000 | 1,322,489,501 | 13.08 | 2021-11-15 |
| 428 | 2021-11-16 | 102,714,760 | -2,636,000 | 27.43 | 374,502,000 | 1,331,183,290 | 12.96 | 2021-11-12 |
| 429 | 2021-11-15 | 105,350,760 | -1,000 | 28.13 | 374,502,000 | 1,268,423,150 | 12.04 | 2021-11-11 |
| 430 | 2021-11-12 | 105,351,760 | -76,000 | 28.13 | 374,502,000 | 1,312,682,930 | 12.46 | 2021-11-10 |
| 431 | 2021-11-11 | 105,427,760 | 15,945,000 | 28.15 | 374,502,000 | 1,030,029,215 | 9.770 | 2021-11-09 |
| 432 | 2021-11-10 | 89,482,760 | 1,000 | 23.89 | 374,502,000 | 865,298,289 | 9.670 | 2021-11-08 |
| 433 | 2021-11-09 | 89,481,760 | -26,000 | 23.89 | 374,502,000 | 867,973,072 | 9.700 | 2021-11-05 |
| 434 | 2021-11-08 | 89,507,760 | 36,000 | 23.90 | 374,502,000 | 839,582,789 | 9.380 | 2021-11-04 |
| 435 | 2021-11-05 | 89,471,760 | 15,000 | 23.89 | 374,502,000 | 854,455,308 | 9.550 | 2021-11-03 |
| 436 | 2021-11-04 | 89,456,760 | -9,000 | 23.89 | 374,502,000 | 870,414,275 | 9.730 | 2021-11-02 |
| 437 | 2021-11-03 | 89,465,760 | 10,000 | 23.89 | 374,502,000 | 875,869,790 | 9.790 | 2021-11-01 |
| 438 | 2021-11-02 | 89,455,760 | 42,000 | 23.89 | 374,502,000 | 847,146,047 | 9.470 | 2021-10-29 |
| 439 | 2021-11-01 | 89,413,760 | 21,000 | 23.88 | 374,502,000 | 839,595,206 | 9.390 | 2021-10-28 |
| 440 | 2021-10-29 | 89,392,760 | 34,000 | 23.87 | 374,502,000 | 847,443,365 | 9.480 | 2021-10-27 |
| 441 | 2021-10-28 | 89,358,760 | 8,000 | 23.86 | 374,502,000 | 847,121,045 | 9.480 | 2021-10-26 |
| 442 | 2021-10-27 | 89,350,760 | 71,000 | 23.86 | 374,502,000 | 830,962,068 | 9.300 | 2021-10-25 |
| 443 | 2021-10-26 | 89,279,760 | 101,000 | 23.84 | 374,502,000 | 833,872,958 | 9.340 | 2021-10-22 |
| 444 | 2021-10-25 | 89,178,760 | 85,000 | 23.81 | 374,502,000 | 854,332,521 | 9.580 | 2021-10-21 |
| 445 | 2021-10-22 | 89,093,760 | -20,000 | 23.79 | 374,502,000 | 905,192,602 | 10.16 | 2021-10-20 |
| 446 | 2021-10-21 | 89,113,760 | -16,000 | 23.80 | 374,502,000 | 867,968,022 | 9.740 | 2021-10-19 |
| 447 | 2021-10-20 | 89,129,760 | 8,000 | 23.80 | 374,502,000 | 816,428,602 | 9.160 | 2021-10-18 |
| 448 | 2021-10-18 | 89,121,760 | 4,000 | 23.80 | 374,502,000 | 818,137,757 | 9.180 | 2021-10-12 |
| 449 | 2021-10-15 | 89,117,760 | 32,000 | 23.80 | 374,502,000 | 844,836,365 | 9.480 | 2021-10-11 |
| 450 | 2021-10-12 | 89,085,760 | 4,000 | 23.79 | 374,502,000 | 848,096,435 | 9.520 | 2021-10-08 |
| 451 | 2021-10-11 | 89,081,760 | 96,000 | 23.79 | 374,502,000 | 919,323,763 | 10.32 | 2021-10-07 |
| 452 | 2021-10-08 | 88,985,760 | 32,000 | 23.76 | 374,502,000 | 872,950,306 | 9.810 | 2021-10-06 |
| 453 | 2021-10-07 | 88,953,760 | 1,902,000 | 23.75 | 374,502,000 | 831,717,656 | 9.350 | 2021-10-05 |
| 454 | 2021-10-06 | 87,051,760 | 21,000 | 23.24 | 374,502,000 | 781,724,805 | 8.980 | 2021-10-04 |
| 455 | 2021-10-05 | 87,030,760 | 10,000 | 23.24 | 374,502,000 | 814,607,914 | 9.360 | 2021-09-30 |
| 456 | 2021-10-04 | 87,020,760 | 10,000 | 23.24 | 374,502,000 | 835,399,296 | 9.600 | 2021-09-29 |
| 457 | 2021-09-30 | 87,010,760 | 3,000 | 23.23 | 374,502,000 | 849,225,018 | 9.760 | 2021-09-28 |
| 458 | 2021-09-29 | 87,007,760 | 3,000 | 23.23 | 374,502,000 | 939,683,808 | 10.80 | 2021-09-27 |
| 459 | 2021-09-28 | 87,004,760 | 4,000 | 23.23 | 374,502,000 | 965,752,836 | 11.10 | 2021-09-24 |
| 460 | 2021-09-27 | 87,000,760 | 8,000 | 23.23 | 374,502,000 | 1,042,269,105 | 11.98 | 2021-09-23 |
| 461 | 2021-09-16 | 86,992,760 | 3,500,000 | 23.23 | 374,502,000 | 790,764,188 | 9.090 | 2021-09-14 |
| 462 | 2021-09-15 | 83,492,760 | -1,900,000 | 22.29 | 374,502,000 | 760,619,044 | 9.110 | 2021-09-13 |
| 463 | 2021-09-08 | 85,392,760 | 3,850,000 | 22.80 | 374,502,000 | 730,108,098 | 8.550 | 2021-09-06 |
| 464 | 2021-09-03 | 81,542,760 | -25,000 | 21.77 | 374,502,000 | 774,656,220 | 9.500 | 2021-09-01 |
| 465 | 2021-08-30 | 81,567,760 | 25,000 | 21.78 | 374,502,000 | 735,741,195 | 9.020 | 2021-08-26 |
| 466 | 2021-08-26 | 81,542,760 | -87,000 | 21.77 | 374,502,000 | 763,240,234 | 9.360 | 2021-08-24 |
| 467 | 2021-08-25 | 81,629,760 | -105,000 | 21.80 | 374,502,000 | 786,910,886 | 9.640 | 2021-08-23 |
| 468 | 2021-08-24 | 81,734,760 | -10,000 | 21.82 | 374,502,000 | 758,498,573 | 9.280 | 2021-08-20 |
| 469 | 2021-08-20 | 81,744,760 | -24,000 | 21.83 | 374,502,000 | 715,266,650 | 8.750 | 2021-08-18 |
| 470 | 2021-08-19 | 81,768,760 | 24,000 | 21.83 | 374,502,000 | 711,388,212 | 8.700 | 2021-08-17 |
| 471 | 2021-08-18 | 81,744,760 | -25,000 | 21.83 | 374,502,000 | 731,615,602 | 8.950 | 2021-08-16 |
| 472 | 2021-08-17 | 81,769,760 | -1,675,000 | 21.83 | 374,502,000 | 744,104,816 | 9.100 | 2021-08-13 |
| 473 | 2021-08-16 | 83,444,760 | -1,816,000 | 22.28 | 374,502,000 | 715,121,593 | 8.570 | 2021-08-12 |
| 474 | 2021-08-13 | 85,260,760 | -189,000 | 22.77 | 374,502,000 | 714,485,169 | 8.380 | 2021-08-11 |
| 475 | 2021-08-12 | 85,449,760 | -134,000 | 22.82 | 374,502,000 | 709,233,008 | 8.300 | 2021-08-10 |
| 476 | 2021-08-11 | 85,583,760 | -2,053,000 | 22.85 | 374,502,000 | 710,345,208 | 8.300 | 2021-08-09 |
| 477 | 2021-08-10 | 87,636,760 | -59,000 | 23.40 | 374,502,000 | 736,148,784 | 8.400 | 2021-08-06 |
| 478 | 2021-08-09 | 87,695,760 | -2,082,000 | 23.42 | 374,502,000 | 754,183,536 | 8.600 | 2021-08-05 |
| 479 | 2021-08-06 | 89,777,760 | -55,000 | 23.97 | 374,502,000 | 828,648,725 | 9.230 | 2021-08-04 |
| 480 | 2021-08-05 | 89,832,760 | -209,000 | 23.99 | 374,502,000 | 743,815,253 | 8.280 | 2021-08-03 |
| 481 | 2021-08-04 | 90,041,760 | -209,000 | 24.04 | 374,502,000 | 715,831,992 | 7.950 | 2021-08-02 |
| 482 | 2021-08-03 | 90,250,760 | -3,610,000 | 24.10 | 374,502,000 | 731,031,156 | 8.100 | 2021-07-30 |
| 483 | 2021-08-02 | 93,860,760 | -141,000 | 25.06 | 374,502,000 | 767,781,017 | 8.180 | 2021-07-29 |
| 484 | 2021-07-30 | 94,001,760 | 14,000 | 25.10 | 374,502,000 | 720,993,499 | 7.670 | 2021-07-28 |
| 485 | 2021-07-29 | 93,987,760 | 10,000 | 25.10 | 374,502,000 | 719,006,364 | 7.650 | 2021-07-27 |
| 486 | 2021-07-28 | 93,977,760 | 9,000 | 25.09 | 374,502,000 | 721,749,197 | 7.680 | 2021-07-26 |
| 487 | 2021-07-27 | 93,968,760 | -1,476,000 | 25.09 | 374,502,000 | 734,835,703 | 7.820 | 2021-07-23 |
| 488 | 2021-07-26 | 95,444,760 | 11,000 | 25.49 | 374,502,000 | 764,512,528 | 8.010 | 2021-07-22 |
| 489 | 2021-07-23 | 95,433,760 | -1,508,000 | 25.48 | 374,502,000 | 731,976,939 | 7.670 | 2021-07-21 |
| 490 | 2021-07-22 | 96,941,760 | 11,000 | 25.89 | 374,502,000 | 756,145,728 | 7.800 | 2021-07-20 |
| 491 | 2021-07-21 | 96,930,760 | 6,000 | 25.88 | 374,502,000 | 833,604,536 | 8.600 | 2021-07-19 |
| 492 | 2021-07-20 | 96,924,760 | 17,000 | 25.88 | 374,502,000 | 874,261,335 | 9.020 | 2021-07-16 |
| 493 | 2021-07-19 | 96,907,760 | 10,000 | 25.88 | 374,502,000 | 959,386,824 | 9.900 | 2021-07-15 |
| 494 | 2021-07-16 | 96,897,760 | -5,000 | 25.87 | 374,502,000 | 956,380,891 | 9.870 | 2021-07-14 |
| 495 | 2021-07-15 | 96,902,760 | -29,000 | 25.88 | 374,502,000 | 1,017,478,980 | 10.50 | 2021-07-13 |
| 496 | 2021-07-13 | 96,931,760 | -25,000 | 25.88 | 374,502,000 | 1,050,740,278 | 10.84 | 2021-07-09 |
| 497 | 2021-07-06 | 96,956,760 | -15,000 | 25.89 | 374,502,000 | 1,211,959,500 | 12.50 | 2021-07-02 |
| 498 | 2021-07-05 | 96,971,760 | -5,000 | 25.89 | 374,502,000 | 1,272,269,491 | 13.12 | 2021-06-30 |
| 499 | 2021-07-02 | 96,976,760 | 10,000 | 25.89 | 374,502,000 | 1,353,795,570 | 13.96 | 2021-06-29 |
| 500 | 2021-06-28 | 96,966,760 | -30,000 | 25.89 | 374,502,000 | 1,557,286,166 | 16.06 | 2021-06-24 |
| 501 | 2021-06-24 | 96,996,760 | -10,000 | 25.90 | 374,502,000 | 1,431,672,178 | 14.76 | 2021-06-22 |
| 502 | 2021-06-23 | 97,006,760 | -15,000 | 25.90 | 374,502,000 | 1,416,298,696 | 14.60 | 2021-06-21 |
| 503 | 2021-06-22 | 97,021,760 | -4,000 | 25.91 | 374,502,000 | 1,395,172,909 | 14.38 | 2021-06-18 |
| 504 | 2021-06-21 | 97,025,760 | -15,000 | 25.91 | 374,502,000 | 1,393,289,914 | 14.36 | 2021-06-17 |
| 505 | 2021-06-18 | 97,040,760 | -20,000 | 25.91 | 374,502,000 | 1,325,576,782 | 13.66 | 2021-06-16 |
| 506 | 2021-06-16 | 97,060,760 | -16,000 | 25.92 | 374,502,000 | 1,269,554,741 | 13.08 | 2021-06-11 |
| 507 | 2021-06-15 | 97,076,760 | -58,000 | 25.92 | 374,502,000 | 1,258,114,810 | 12.96 | 2021-06-10 |
| 508 | 2021-06-11 | 97,134,760 | -17,000 | 25.94 | 374,502,000 | 1,157,846,339 | 11.92 | 2021-06-09 |
| 509 | 2021-06-10 | 97,151,760 | -30,000 | 25.94 | 374,502,000 | 1,128,903,451 | 11.62 | 2021-06-08 |
| 510 | 2021-06-09 | 97,181,760 | -5,000 | 25.95 | 374,502,000 | 1,022,352,115 | 10.52 | 2021-06-07 |
| 511 | 2021-06-08 | 97,186,760 | -24,000 | 25.95 | 374,502,000 | 969,923,865 | 9.980 | 2021-06-04 |
| 512 | 2021-06-07 | 97,210,760 | -15,000 | 25.96 | 374,502,000 | 884,617,916 | 9.100 | 2021-06-03 |
| 513 | 2021-06-02 | 97,225,760 | -3,000 | 25.96 | 374,502,000 | 808,918,323 | 8.320 | 2021-05-31 |
| 514 | 2021-06-01 | 97,228,760 | -2,000 | 25.96 | 374,502,000 | 806,998,708 | 8.300 | 2021-05-28 |
| 515 | 2021-05-31 | 97,230,760 | -53,000 | 25.96 | 374,502,000 | 792,430,694 | 8.150 | 2021-05-27 |
| 516 | 2021-05-28 | 97,283,760 | 2,000 | 25.98 | 374,502,000 | 776,324,405 | 7.980 | 2021-05-26 |
| 517 | 2021-05-27 | 97,281,760 | 5,000 | 25.98 | 374,502,000 | 763,661,816 | 7.850 | 2021-05-25 |
| 518 | 2021-05-26 | 97,276,760 | -11,000 | 25.97 | 374,502,000 | 783,077,918 | 8.050 | 2021-05-24 |
| 519 | 2021-05-25 | 97,287,760 | 29,000 | 25.98 | 374,502,000 | 778,302,080 | 8.000 | 2021-05-21 |
| 520 | 2021-05-24 | 97,258,760 | -25,000 | 25.97 | 374,502,000 | 813,083,234 | 8.360 | 2021-05-20 |
| 521 | 2021-05-21 | 97,283,760 | 10,000 | 25.98 | 374,502,000 | 778,270,080 | 8.000 | 2021-05-18 |
| 522 | 2021-05-20 | 97,273,760 | 3,000 | 25.97 | 374,502,000 | 773,326,392 | 7.950 | 2021-05-17 |
| 523 | 2021-05-18 | 97,270,760 | 15,000 | 25.97 | 374,502,000 | 758,711,928 | 7.800 | 2021-05-14 |
| 524 | 2021-05-17 | 97,255,760 | 4,000 | 25.97 | 374,502,000 | 746,924,237 | 7.680 | 2021-05-13 |
| 525 | 2021-05-14 | 97,251,760 | -16,000,000 | 25.97 | 374,502,000 | 753,701,140 | 7.750 | 2021-05-12 |
| 526 | 2021-05-13 | 113,251,760 | -33,000 | 30.24 | 374,502,000 | 901,484,010 | 7.960 | 2021-05-11 |
| 527 | 2021-05-12 | 113,284,760 | 33,000 | 30.25 | 374,502,000 | 906,278,080 | 8.000 | 2021-05-10 |
| 528 | 2021-05-11 | 113,251,760 | -20,000 | 30.24 | 374,502,000 | 889,026,316 | 7.850 | 2021-05-07 |
| 529 | 2021-05-07 | 113,271,760 | -27,000 | 30.25 | 374,502,000 | 883,519,728 | 7.800 | 2021-05-05 |
| 530 | 2021-05-06 | 113,298,760 | -27,000 | 30.25 | 374,502,000 | 897,326,179 | 7.920 | 2021-05-04 |
| 531 | 2021-05-05 | 113,325,760 | 28,000 | 30.26 | 374,502,000 | 888,473,958 | 7.840 | 2021-05-03 |
| 532 | 2021-05-04 | 113,297,760 | 42,000 | 30.25 | 374,502,000 | 906,382,080 | 8.000 | 2021-04-30 |
| 533 | 2021-04-30 | 113,255,760 | -10,000 | 30.24 | 374,502,000 | 886,792,601 | 7.830 | 2021-04-28 |
| 534 | 2021-04-29 | 113,265,760 | -44,000 | 30.24 | 374,502,000 | 907,258,738 | 8.010 | 2021-04-27 |
| 535 | 2021-04-28 | 113,309,760 | 58,000 | 30.26 | 374,502,000 | 963,132,960 | 8.500 | 2021-04-26 |
| 536 | 2021-04-27 | 113,251,760 | -42,000 | 30.24 | 374,502,000 | 968,302,548 | 8.550 | 2021-04-23 |
| 537 | 2021-04-26 | 113,293,760 | -5,000 | 30.25 | 374,502,000 | 968,661,648 | 8.550 | 2021-04-22 |
| 538 | 2021-04-23 | 113,298,760 | 22,000 | 30.25 | 374,502,000 | 943,778,671 | 8.330 | 2021-04-21 |
| 539 | 2021-04-22 | 113,276,760 | 6,000 | 30.25 | 374,502,000 | 958,321,390 | 8.460 | 2021-04-20 |
| 540 | 2021-04-21 | 113,270,760 | -32,000 | 30.25 | 374,502,000 | 954,872,507 | 8.430 | 2021-04-19 |
| 541 | 2021-04-20 | 113,302,760 | 51,000 | 30.25 | 374,502,000 | 915,486,301 | 8.080 | 2021-04-16 |
| 542 | 2021-04-16 | 113,251,760 | -24,000 | 30.24 | 374,502,000 | 892,423,869 | 7.880 | 2021-04-14 |
| 543 | 2021-04-14 | 113,275,760 | -26,000 | 30.25 | 374,502,000 | 872,223,352 | 7.700 | 2021-04-12 |
| 544 | 2021-04-13 | 113,301,760 | 50,000 | 30.25 | 374,502,000 | 890,551,834 | 7.860 | 2021-04-09 |
| 545 | 2021-04-12 | 113,251,760 | -3,000,000 | 30.24 | 374,502,000 | 926,399,397 | 8.180 | 2021-04-08 |
| 546 | 2021-04-09 | 116,251,760 | -61,000 | 31.04 | 374,502,000 | 934,664,150 | 8.040 | 2021-04-07 |
| 547 | 2021-04-07 | 116,312,760 | 36,000 | 31.06 | 374,502,000 | 918,870,804 | 7.900 | 2021-03-31 |
| 548 | 2021-04-01 | 116,276,760 | -288,000 | 31.05 | 374,502,000 | 930,214,080 | 8.000 | 2021-03-30 |
| 549 | 2021-03-31 | 116,564,760 | -37,000 | 31.13 | 374,502,000 | 934,849,375 | 8.020 | 2021-03-29 |
| 550 | 2021-03-30 | 116,601,760 | -36,000 | 31.14 | 374,502,000 | 921,153,904 | 7.900 | 2021-03-26 |
| 551 | 2021-03-29 | 116,637,760 | 45,000 | 31.14 | 374,502,000 | 881,781,466 | 7.560 | 2021-03-25 |
| 552 | 2021-03-26 | 116,592,760 | -27,000 | 31.13 | 374,502,000 | 965,388,053 | 8.280 | 2021-03-24 |
| 553 | 2021-03-25 | 116,619,760 | 23,000 | 31.14 | 374,502,000 | 1,002,929,936 | 8.600 | 2021-03-23 |
| 554 | 2021-03-22 | 116,596,760 | -50,000 | 31.13 | 374,502,000 | 1,000,400,201 | 8.580 | 2021-03-18 |
| 555 | 2021-03-18 | 116,646,760 | 55,000 | 31.15 | 374,502,000 | 929,674,677 | 7.970 | 2021-03-16 |
| 556 | 2021-03-17 | 116,591,760 | -89,000 | 31.13 | 374,502,000 | 938,563,668 | 8.050 | 2021-03-15 |
| 557 | 2021-03-16 | 116,680,760 | -17,000 | 31.16 | 374,502,000 | 933,446,080 | 8.000 | 2021-03-12 |
| 558 | 2021-03-15 | 116,697,760 | -32,000 | 31.16 | 374,502,000 | 909,075,550 | 7.790 | 2021-03-11 |
| 559 | 2021-03-12 | 116,729,760 | 49,000 | 31.17 | 374,502,000 | 874,305,902 | 7.490 | 2021-03-10 |
| 560 | 2021-03-09 | 116,680,760 | -20,000 | 31.16 | 374,502,000 | 985,952,422 | 8.450 | 2021-03-05 |
| 561 | 2021-03-08 | 116,700,760 | -26,000 | 31.16 | 374,502,000 | 968,616,308 | 8.300 | 2021-03-04 |
| 562 | 2021-03-05 | 116,726,760 | -29,000 | 31.17 | 374,502,000 | 954,824,897 | 8.180 | 2021-03-03 |
| 563 | 2021-03-04 | 116,755,760 | -30,000 | 31.18 | 374,502,000 | 945,721,656 | 8.100 | 2021-03-02 |
| 564 | 2021-02-26 | 116,785,760 | 30,000 | 31.18 | 374,502,000 | 861,878,909 | 7.380 | 2021-02-24 |
| 565 | 2021-02-22 | 116,755,760 | -53,000 | 31.18 | 374,502,000 | 892,014,006 | 7.640 | 2021-02-18 |
| 566 | 2021-02-19 | 116,808,760 | -32,000 | 31.19 | 374,502,000 | 908,772,153 | 7.780 | 2021-02-17 |
| 567 | 2021-02-18 | 116,840,760 | -79,000 | 31.20 | 374,502,000 | 931,220,857 | 7.970 | 2021-02-16 |
| 568 | 2021-02-17 | 116,919,760 | -147,000 | 31.22 | 374,502,000 | 947,050,056 | 8.100 | 2021-02-10 |
| 569 | 2021-02-16 | 117,066,760 | -109,000 | 31.26 | 374,502,000 | 889,707,376 | 7.600 | 2021-02-09 |
| 570 | 2021-02-10 | 117,175,760 | -108,000 | 31.29 | 374,502,000 | 876,474,685 | 7.480 | 2021-02-08 |
| 571 | 2021-02-09 | 117,283,760 | -7,000 | 31.32 | 374,502,000 | 930,060,217 | 7.930 | 2021-02-05 |
| 572 | 2021-02-08 | 117,290,760 | -107,000 | 31.32 | 374,502,000 | 938,326,080 | 8.000 | 2021-02-04 |
| 573 | 2021-02-05 | 117,397,760 | -30,000 | 31.35 | 374,502,000 | 946,225,946 | 8.060 | 2021-02-03 |
| 574 | 2021-02-04 | 117,427,760 | -30,000 | 31.36 | 374,502,000 | 915,936,528 | 7.800 | 2021-02-02 |
| 575 | 2021-02-03 | 117,457,760 | -131,000 | 31.36 | 374,502,000 | 895,028,131 | 7.620 | 2021-02-01 |
| 576 | 2021-01-29 | 117,588,760 | 61,000 | 31.40 | 374,502,000 | 888,971,026 | 7.560 | 2021-01-27 |
| 577 | 2021-01-28 | 117,527,760 | -30,000 | 31.38 | 374,502,000 | 872,055,979 | 7.420 | 2021-01-26 |
| 578 | 2021-01-22 | 117,557,760 | 30,000 | 31.39 | 374,502,000 | 934,584,192 | 7.950 | 2021-01-20 |
| 579 | 2021-01-21 | 117,527,760 | -24,000 | 31.38 | 374,502,000 | 940,222,080 | 8.000 | 2021-01-19 |
| 580 | 2021-01-18 | 117,551,760 | 24,000 | 31.39 | 374,502,000 | 936,887,527 | 7.970 | 2021-01-14 |
| 581 | 2021-01-14 | 117,527,760 | -125,000 | 31.38 | 374,502,000 | 946,098,468 | 8.050 | 2021-01-12 |
| 582 | 2021-01-13 | 117,652,760 | -117,000 | 31.42 | 374,502,000 | 955,340,411 | 8.120 | 2021-01-11 |
| 583 | 2021-01-12 | 117,769,760 | -116,000 | 31.45 | 374,502,000 | 983,377,496 | 8.350 | 2021-01-08 |
| 584 | 2021-01-11 | 117,885,760 | -119,000 | 31.48 | 374,502,000 | 984,346,096 | 8.350 | 2021-01-07 |
| 585 | 2021-01-08 | 118,004,760 | -92,000 | 31.51 | 374,502,000 | 1,014,840,936 | 8.600 | 2021-01-06 |
| 586 | 2021-01-07 | 118,096,760 | -57,000 | 31.53 | 374,502,000 | 1,009,727,298 | 8.550 | 2021-01-05 |
| 587 | 2021-01-06 | 118,153,760 | -123,000 | 31.55 | 374,502,000 | 1,003,125,422 | 8.490 | 2021-01-04 |
| 588 | 2021-01-05 | 118,276,760 | -237,000 | 31.58 | 374,502,000 | 1,064,490,840 | 9.000 | 2020-12-30 |
| 589 | 2021-01-04 | 118,513,760 | -105,000 | 31.65 | 374,502,000 | 1,032,254,850 | 8.710 | 2020-12-29 |
| 590 | 2020-12-30 | 118,618,760 | -128,000 | 31.67 | 374,502,000 | 1,079,430,716 | 9.100 | 2020-12-28 |
| 591 | 2020-12-29 | 118,746,760 | -110,000 | 31.71 | 374,502,000 | 1,055,658,696 | 8.890 | 2020-12-23 |
| 592 | 2020-12-28 | 118,856,760 | -39,000 | 31.74 | 374,502,000 | 1,126,762,085 | 9.480 | 2020-12-22 |
| 593 | 2020-12-23 | 118,895,760 | 6,000 | 31.75 | 374,502,000 | 1,150,910,957 | 9.680 | 2020-12-21 |
| 594 | 2020-12-22 | 118,889,760 | -15,000 | 31.75 | 374,502,000 | 1,165,119,648 | 9.800 | 2020-12-18 |
| 595 | 2020-12-21 | 118,904,760 | -190,000 | 31.75 | 374,502,000 | 1,110,570,458 | 9.340 | 2020-12-17 |
| 596 | 2020-12-18 | 119,094,760 | -57,000 | 31.80 | 374,502,000 | 1,074,234,735 | 9.020 | 2020-12-16 |
| 597 | 2020-12-17 | 119,151,760 | -134,000 | 31.82 | 374,502,000 | 1,062,833,699 | 8.920 | 2020-12-15 |
| 598 | 2020-12-16 | 119,285,760 | 62,000 | 31.85 | 374,502,000 | 1,065,221,837 | 8.930 | 2020-12-14 |
| 599 | 2020-12-15 | 119,223,760 | -37,000 | 31.84 | 374,502,000 | 1,049,169,088 | 8.800 | 2020-12-11 |
| 600 | 2020-12-14 | 119,260,760 | -15,000 | 31.85 | 374,502,000 | 1,031,605,574 | 8.650 | 2020-12-10 |
| 601 | 2020-12-11 | 119,275,760 | 44,000 | 31.85 | 374,502,000 | 984,025,020 | 8.250 | 2020-12-09 |
| 602 | 2020-12-10 | 119,231,760 | -585,000 | 31.84 | 374,502,000 | 1,266,241,291 | 10.62 | 2020-12-08 |
| 603 | 2020-12-09 | 119,816,760 | -619,000 | 31.99 | 374,502,000 | 1,040,009,477 | 8.680 | 2020-12-07 |
| 604 | 2020-12-08 | 120,435,760 | -148,000 | 32.16 | 374,502,000 | 977,938,371 | 8.120 | 2020-12-04 |
| 605 | 2020-12-07 | 120,583,760 | -338,000 | 32.20 | 374,502,000 | 965,875,918 | 8.010 | 2020-12-03 |
| 606 | 2020-12-04 | 120,921,760 | -95,000 | 32.29 | 374,502,000 | 955,281,904 | 7.900 | 2020-12-02 |
| 607 | 2020-12-03 | 121,016,760 | -11,000 | 32.31 | 374,502,000 | 970,554,415 | 8.020 | 2020-12-01 |
| 608 | 2020-12-02 | 121,027,760 | -70,000 | 32.32 | 374,502,000 | 968,222,080 | 8.000 | 2020-11-30 |
| 609 | 2020-12-01 | 121,097,760 | -171,000 | 32.34 | 374,502,000 | 985,735,766 | 8.140 | 2020-11-27 |
| 610 | 2020-11-30 | 121,268,760 | -246,000 | 32.38 | 374,502,000 | 951,959,766 | 7.850 | 2020-11-26 |
| 611 | 2020-11-27 | 121,514,760 | -155,000 | 32.45 | 374,502,000 | 934,448,504 | 7.690 | 2020-11-25 |
| 612 | 2020-11-25 | 121,669,760 | -67,000 | 32.49 | 374,502,000 | 969,707,987 | 7.970 | 2020-11-23 |
| 613 | 2020-11-24 | 121,736,760 | 35,000 | 32.51 | 374,502,000 | 961,720,404 | 7.900 | 2020-11-20 |
| 614 | 2020-11-23 | 121,701,760 | 64,000 | 32.50 | 374,502,000 | 915,197,235 | 7.520 | 2020-11-19 |
| 615 | 2020-11-20 | 121,637,760 | 93,000 | 32.48 | 374,502,000 | 924,446,976 | 7.600 | 2020-11-18 |
| 616 | 2020-11-18 | 121,544,760 | 16,000 | 32.46 | 374,502,000 | 900,646,672 | 7.410 | 2020-11-16 |
| 617 | 2020-11-17 | 121,528,760 | 47,000 | 32.45 | 374,502,000 | 881,083,510 | 7.250 | 2020-11-13 |
| 618 | 2020-11-16 | 121,481,760 | 86,000 | 32.44 | 374,502,000 | 866,164,949 | 7.130 | 2020-11-12 |
| 619 | 2020-11-13 | 121,395,760 | -6,000 | 32.42 | 374,502,000 | 837,630,744 | 6.900 | 2020-11-11 |
| 620 | 2020-11-12 | 121,401,760 | 125,000 | 32.42 | 374,502,000 | 818,247,862 | 6.740 | 2020-11-10 |
| 621 | 2020-11-10 | 121,276,760 | -48,000 | 32.38 | 374,502,000 | 760,405,285 | 6.270 | 2020-11-06 |
| 622 | 2020-11-09 | 121,324,760 | -30,000 | 32.40 | 374,502,000 | 752,213,512 | 6.200 | 2020-11-05 |
| 623 | 2020-11-06 | 121,354,760 | 2,947,000 | 32.40 | 374,502,000 | 728,128,560 | 6.000 | 2020-11-04 |
| 624 | 2020-11-05 | 118,407,760 | 3,000 | 31.62 | 374,502,000 | 748,337,043 | 6.320 | 2020-11-03 |
| 625 | 2020-11-04 | 118,404,760 | 2,000 | 31.62 | 374,502,000 | 760,158,559 | 6.420 | 2020-11-02 |
| 626 | 2020-11-03 | 118,402,760 | -19,000 | 31.62 | 374,502,000 | 773,170,023 | 6.530 | 2020-10-30 |
| 627 | 2020-11-02 | 118,421,760 | 118,000 | 31.62 | 374,502,000 | 787,504,704 | 6.650 | 2020-10-29 |
| 628 | 2020-10-30 | 118,303,760 | 11,000 | 31.59 | 374,502,000 | 790,269,117 | 6.680 | 2020-10-28 |
| 629 | 2020-10-28 | 118,292,760 | 251,000 | 31.59 | 374,502,000 | 833,963,958 | 7.050 | 2020-10-23 |
| 630 | 2020-10-27 | 118,041,760 | 4,000 | 31.52 | 374,502,000 | 779,075,616 | 6.600 | 2020-10-22 |
| 631 | 2020-10-23 | 118,037,760 | -29,000 | 31.52 | 374,502,000 | 779,049,216 | 6.600 | 2020-10-21 |
| 632 | 2020-10-22 | 118,066,760 | -3,000 | 31.53 | 374,502,000 | 763,891,937 | 6.470 | 2020-10-20 |
| 633 | 2020-10-21 | 118,069,760 | -7,000 | 31.53 | 374,502,000 | 752,104,371 | 6.370 | 2020-10-19 |
| 634 | 2020-10-20 | 118,076,760 | 238,000 | 31.53 | 374,502,000 | 768,679,708 | 6.510 | 2020-10-16 |
| 635 | 2020-10-16 | 117,838,760 | 83,000 | 31.47 | 374,502,000 | 707,032,560 | 6.000 | 2020-10-14 |
| 636 | 2020-10-15 | 117,755,760 | 15,000 | 31.44 | 374,502,000 | 684,160,966 | 5.810 | 2020-10-12 |
| 637 | 2020-10-14 | 117,740,760 | 41,000 | 31.44 | 374,502,000 | 647,574,180 | 5.500 | 2020-10-09 |
| 638 | 2020-10-12 | 117,699,760 | 38,000 | 31.43 | 374,502,000 | 653,233,668 | 5.550 | 2020-10-08 |
| 639 | 2020-10-07 | 117,661,760 | 11,000 | 31.42 | 374,502,000 | 658,905,856 | 5.600 | 2020-10-05 |
| 640 | 2020-10-06 | 117,650,760 | 14,000 | 31.42 | 374,502,000 | 658,844,256 | 5.600 | 2020-09-30 |
| 641 | 2020-10-05 | 117,636,760 | 8,000 | 31.41 | 374,502,000 | 644,649,445 | 5.480 | 2020-09-29 |
| 642 | 2020-09-30 | 117,628,760 | 51,000 | 31.41 | 374,502,000 | 646,958,180 | 5.500 | 2020-09-28 |
| 643 | 2020-09-24 | 117,577,760 | 208,000 | 31.40 | 374,502,000 | 672,544,787 | 5.720 | 2020-09-22 |
| 644 | 2020-09-23 | 117,369,760 | 236,000 | 31.34 | 374,502,000 | 685,439,398 | 5.840 | 2020-09-21 |
| 645 | 2020-09-22 | 117,133,760 | 163,000 | 31.28 | 374,502,000 | 696,945,872 | 5.950 | 2020-09-18 |
| 646 | 2020-09-16 | 116,970,760 | -3,000 | 31.23 | 374,502,000 | 646,848,303 | 5.530 | 2020-09-14 |
| 647 | 2020-09-11 | 116,973,760 | 9,700,000 | 31.23 | 374,502,000 | 648,034,630 | 5.540 | 2020-09-09 |
| 648 | 2020-09-10 | 107,273,760 | -5,000 | 28.64 | 374,502,000 | 612,533,170 | 5.710 | 2020-09-08 |
| 649 | 2020-09-09 | 107,278,760 | -38,000 | 28.65 | 374,502,000 | 599,688,268 | 5.590 | 2020-09-07 |
| 650 | 2020-09-07 | 107,316,760 | -42,000 | 28.66 | 374,502,000 | 603,120,191 | 5.620 | 2020-09-03 |
| 651 | 2020-09-04 | 107,358,760 | 15,520,000 | 28.67 | 374,502,000 | 579,737,304 | 5.400 | 2020-09-02 |
| 652 | 2020-09-03 | 91,838,760 | -535,000 | 24.52 | 374,502,000 | 478,479,940 | 5.210 | 2020-09-01 |
| 653 | 2020-09-01 | 92,373,760 | 21,000 | 24.67 | 374,502,000 | 490,504,666 | 5.310 | 2020-08-28 |
| 654 | 2020-08-27 | 92,352,760 | 34,000 | 24.66 | 374,502,000 | 472,846,131 | 5.120 | 2020-08-25 |
| 655 | 2020-08-26 | 92,318,760 | 753,000 | 24.65 | 374,502,000 | 489,289,428 | 5.300 | 2020-08-24 |
| 656 | 2020-08-24 | 91,565,760 | 17,340,000 | 24.45 | 374,502,000 | 503,611,680 | 5.500 | 2020-08-20 |
| 657 | 2020-07-29 | 74,225,760 | 50,000 | 31.65 | 234,502,000 | 440,158,757 | 5.930 | 2020-07-27 |
| 658 | 2020-07-24 | 74,175,760 | -30,000 | 31.63 | 234,502,000 | 429,477,650 | 5.790 | 2020-07-22 |
| 659 | 2020-07-09 | 74,205,760 | 6,000 | 31.64 | 234,502,000 | 437,813,984 | 5.900 | 2020-07-07 |
| 660 | 2020-06-26 | 74,199,760 | -21,000 | 31.64 | 234,502,000 | 428,874,613 | 5.780 | 2020-06-23 |
| 661 | 2020-06-24 | 74,220,760 | -6,000 | 31.65 | 234,502,000 | 433,449,238 | 5.840 | 2020-06-22 |
| 662 | 2020-06-23 | 74,226,760 | -55,000 | 31.65 | 234,502,000 | 439,422,419 | 5.920 | 2020-06-19 |
| 663 | 2020-06-12 | 74,281,760 | -10,000 | 31.68 | 234,502,000 | 417,463,491 | 5.620 | 2020-06-10 |
| 664 | 2020-06-08 | 74,291,760 | -10,000 | 31.68 | 234,502,000 | 409,347,598 | 5.510 | 2020-06-04 |
| 665 | 2020-05-28 | 74,301,760 | -6,000 | 31.68 | 234,502,000 | 418,318,909 | 5.630 | 2020-05-26 |
| 666 | 2020-05-25 | 74,307,760 | -20,000 | 31.69 | 234,502,000 | 423,554,232 | 5.700 | 2020-05-21 |
| 667 | 2020-05-22 | 74,327,760 | -22,000 | 31.70 | 234,502,000 | 427,384,620 | 5.750 | 2020-05-20 |
| 668 | 2020-05-21 | 74,349,760 | -31,000 | 31.71 | 234,502,000 | 428,998,115 | 5.770 | 2020-05-19 |
| 669 | 2020-05-20 | 74,380,760 | -14,000 | 31.72 | 234,502,000 | 428,433,178 | 5.760 | 2020-05-18 |
| 670 | 2020-05-15 | 74,394,760 | -8,000 | 31.72 | 234,502,000 | 412,146,970 | 5.540 | 2020-05-13 |
| 671 | 2020-05-14 | 74,402,760 | -22,000 | 31.73 | 234,502,000 | 411,447,263 | 5.530 | 2020-05-12 |
| 672 | 2020-05-13 | 74,424,760 | -9,000 | 31.74 | 234,502,000 | 413,057,418 | 5.550 | 2020-05-11 |
| 673 | 2020-04-23 | 74,433,760 | 40,000 | 31.74 | 234,502,000 | 398,220,616 | 5.350 | 2020-04-21 |
| 674 | 2020-04-02 | 74,393,760 | 8,000 | 31.72 | 234,502,000 | 409,909,618 | 5.510 | 2020-03-31 |
| 675 | 2020-03-26 | 74,385,760 | 50,000 | 31.72 | 234,502,000 | 379,367,376 | 5.100 | 2020-03-24 |
| 676 | 2020-03-20 | 74,335,760 | 10,000 | 31.70 | 234,502,000 | 373,165,515 | 5.020 | 2020-03-18 |
| 677 | 2020-03-19 | 74,325,760 | 7,000 | 31.70 | 234,502,000 | 371,628,800 | 5.000 | 2020-03-17 |
| 678 | 2020-03-18 | 74,318,760 | 25,000 | 31.69 | 234,502,000 | 380,512,051 | 5.120 | 2020-03-16 |
| 679 | 2020-03-17 | 74,293,760 | 28,000 | 31.68 | 234,502,000 | 376,669,363 | 5.070 | 2020-03-13 |
| 680 | 2020-03-16 | 74,265,760 | 14,000 | 31.67 | 234,502,000 | 380,983,349 | 5.130 | 2020-03-12 |
| 681 | 2020-03-03 | 74,251,760 | 8,000 | 31.66 | 234,502,000 | 422,492,514 | 5.690 | 2020-02-28 |
| 682 | 2020-02-27 | 74,243,760 | 1,000 | 31.66 | 234,502,000 | 452,886,936 | 6.100 | 2020-02-25 |
| 683 | 2020-02-26 | 74,242,760 | -22,000 | 31.66 | 234,502,000 | 461,789,967 | 6.220 | 2020-02-24 |
| 684 | 2020-02-25 | 74,264,760 | -12,000 | 31.67 | 234,502,000 | 464,897,398 | 6.260 | 2020-02-21 |
| 685 | 2020-02-21 | 74,276,760 | -26,000 | 31.67 | 234,502,000 | 462,744,215 | 6.230 | 2020-02-19 |
| 686 | 2020-02-20 | 74,302,760 | -41,000 | 31.69 | 234,502,000 | 463,649,222 | 6.240 | 2020-02-18 |
| 687 | 2020-02-18 | 74,343,760 | -15,000 | 31.70 | 234,502,000 | 469,109,126 | 6.310 | 2020-02-14 |
| 688 | 2020-02-14 | 74,358,760 | -21,000 | 31.71 | 234,502,000 | 479,614,002 | 6.450 | 2020-02-12 |
| 689 | 2020-02-12 | 74,379,760 | -12,000 | 31.72 | 234,502,000 | 458,923,119 | 6.170 | 2020-02-10 |
| 690 | 2020-02-10 | 74,391,760 | -59,000 | 31.72 | 234,502,000 | 454,533,654 | 6.110 | 2020-02-06 |
| 691 | 2020-01-21 | 74,450,760 | -5,000 | 31.75 | 234,502,000 | 448,938,083 | 6.030 | 2020-01-17 |
| 692 | 2020-01-20 | 74,455,760 | -20,000 | 31.75 | 234,502,000 | 450,457,348 | 6.050 | 2020-01-16 |
| 693 | 2020-01-17 | 74,475,760 | -32,000 | 31.76 | 234,502,000 | 446,109,802 | 5.990 | 2020-01-15 |
| 694 | 2020-01-14 | 74,507,760 | -14,000 | 31.77 | 234,502,000 | 453,007,181 | 6.080 | 2020-01-10 |
| 695 | 2020-01-13 | 74,521,760 | -33,000 | 31.78 | 234,502,000 | 454,582,736 | 6.100 | 2020-01-09 |
| 696 | 2020-01-10 | 74,554,760 | -16,000 | 31.79 | 234,502,000 | 462,239,512 | 6.200 | 2020-01-08 |
| 697 | 2020-01-08 | 74,570,760 | -37,000 | 31.80 | 234,502,000 | 460,847,297 | 6.180 | 2020-01-06 |
| 698 | 2020-01-07 | 74,607,760 | -43,000 | 31.82 | 234,502,000 | 470,774,966 | 6.310 | 2020-01-03 |
| 699 | 2020-01-06 | 74,650,760 | -48,000 | 31.83 | 234,502,000 | 470,299,788 | 6.300 | 2020-01-02 |
| 700 | 2020-01-03 | 74,698,760 | -104,000 | 31.85 | 234,502,000 | 472,843,151 | 6.330 | 2019-12-30 |
| 701 | 2020-01-02 | 74,802,760 | -7,000 | 31.90 | 234,502,000 | 487,713,995 | 6.520 | 2019-12-27 |
| 702 | 2019-12-30 | 74,809,760 | -5,000 | 31.90 | 234,502,000 | 456,339,536 | 6.100 | 2019-12-23 |
| 703 | 2019-11-13 | 74,814,760 | -11,000 | 31.90 | 234,502,000 | 420,458,951 | 5.620 | 2019-11-11 |
| 704 | 2019-11-06 | 74,825,760 | -17,000 | 31.91 | 234,502,000 | 446,709,787 | 5.970 | 2019-11-04 |
| 705 | 2019-11-05 | 74,842,760 | -6,000 | 31.92 | 234,502,000 | 426,603,732 | 5.700 | 2019-11-01 |
| 706 | 2019-10-04 | 74,848,760 | 14,000 | 31.92 | 234,502,000 | 380,980,188 | 5.090 | 2019-10-02 |
| 707 | 2019-09-23 | 74,834,760 | -76,000 | 31.91 | 234,502,000 | 486,425,940 | 6.500 | 2019-09-19 |
| 708 | 2019-09-09 | 74,910,760 | 1,000 | 31.94 | 234,502,000 | 407,514,534 | 5.440 | 2019-09-05 |
| 709 | 2019-09-05 | 74,909,760 | -10,000 | 31.94 | 234,502,000 | 403,763,606 | 5.390 | 2019-09-03 |
| 710 | 2019-04-26 | 74,919,760 | -565,000 | 31.95 | 234,502,000 | 388,833,554 | 5.190 | 2019-04-24 |
| 711 | 2019-04-24 | 75,484,760 | -6,000 | 32.19 | 234,502,000 | 387,991,666 | 5.140 | 2019-04-18 |
| 712 | 2019-04-23 | 75,490,760 | 6,000 | 32.19 | 234,502,000 | 388,777,414 | 5.150 | 2019-04-17 |
| 713 | 2019-03-20 | 75,484,760 | -5,000 | 32.19 | 234,502,000 | 424,224,351 | 5.620 | 2019-03-18 |
| 714 | 2019-03-08 | 75,489,760 | -267,000 | 32.19 | 234,502,000 | 314,792,299 | 4.170 | 2019-03-06 |
| 715 | 2019-03-06 | 75,756,760 | -49,000 | 32.31 | 234,502,000 | 314,390,554 | 4.150 | 2019-03-04 |
| 716 | 2019-03-05 | 75,805,760 | -297,000 | 32.33 | 234,502,000 | 319,142,250 | 4.210 | 2019-03-01 |
| 717 | 2019-03-04 | 76,102,760 | -40,000 | 32.45 | 234,502,000 | 326,480,840 | 4.290 | 2019-02-28 |
| 718 | 2019-03-01 | 76,142,760 | -69,000 | 32.47 | 234,502,000 | 327,413,868 | 4.300 | 2019-02-27 |
| 719 | 2019-02-28 | 76,211,760 | -225,000 | 32.50 | 234,502,000 | 329,996,921 | 4.330 | 2019-02-26 |
| 720 | 2019-02-27 | 76,436,760 | -21,000 | 32.60 | 234,502,000 | 338,614,847 | 4.430 | 2019-02-25 |
| 721 | 2019-02-25 | 76,457,760 | -15,000 | 32.60 | 234,502,000 | 332,591,256 | 4.350 | 2019-02-21 |
| 722 | 2019-02-22 | 76,472,760 | -12,000 | 32.61 | 234,502,000 | 335,715,416 | 4.390 | 2019-02-20 |
| 723 | 2019-02-20 | 76,484,760 | -6,000 | 32.62 | 234,502,000 | 332,708,706 | 4.350 | 2019-02-18 |
| 724 | 2019-02-18 | 76,490,760 | -10,000 | 32.62 | 234,502,000 | 329,675,176 | 4.310 | 2019-02-14 |
| 725 | 2019-02-14 | 76,500,760 | -2,000 | 32.62 | 234,502,000 | 334,308,321 | 4.370 | 2019-02-12 |
| 726 | 2019-02-13 | 76,502,760 | -6,000 | 32.62 | 234,502,000 | 335,082,089 | 4.380 | 2019-02-11 |
| 727 | 2019-01-24 | 76,508,760 | -98,000 | 32.63 | 234,502,000 | 319,041,529 | 4.170 | 2019-01-22 |
| 728 | 2019-01-23 | 76,606,760 | -199,000 | 32.67 | 234,502,000 | 317,151,986 | 4.140 | 2019-01-21 |
| 729 | 2019-01-22 | 76,805,760 | -83,000 | 32.75 | 234,502,000 | 314,903,616 | 4.100 | 2019-01-18 |
| 730 | 2019-01-10 | 76,888,760 | 3,354,000 | 32.79 | 234,502,000 | 314,475,028 | 4.090 | 2019-01-08 |
| 731 | 2018-12-07 | 73,534,760 | -3,354,000 | 31.36 | 234,502,000 | 294,139,040 | 4.000 | 2018-12-05 |
| 732 | 2018-11-14 | 76,888,760 | 5,000 | 32.79 | 234,502,000 | 295,252,838 | 3.840 | 2018-11-12 |
| 733 | 2018-10-22 | 76,883,760 | 124,000 | 32.79 | 234,502,000 | 290,620,613 | 3.780 | 2018-10-18 |
| 734 | 2018-10-19 | 76,759,760 | 389,000 | 32.73 | 234,502,000 | 286,313,905 | 3.730 | 2018-10-16 |
| 735 | 2018-10-15 | 76,370,760 | 255,000 | 32.57 | 234,502,000 | 274,934,736 | 3.600 | 2018-10-11 |
| 736 | 2018-10-02 | 76,115,760 | 8,000 | 32.46 | 234,502,000 | 283,911,785 | 3.730 | 2018-09-27 |
| 737 | 2018-09-27 | 76,107,760 | -340,000 | 32.46 | 234,502,000 | 283,881,945 | 3.730 | 2018-09-24 |
| 738 | 2018-09-26 | 76,447,760 | -284,000 | 32.60 | 234,502,000 | 288,208,055 | 3.770 | 2018-09-21 |
| 739 | 2018-09-24 | 76,731,760 | -473,000 | 32.72 | 234,502,000 | 283,907,512 | 3.700 | 2018-09-20 |
| 740 | 2018-09-21 | 77,204,760 | -393,000 | 32.92 | 234,502,000 | 289,517,850 | 3.750 | 2018-09-19 |
| 741 | 2018-09-19 | 77,597,760 | 37,000 | 33.09 | 234,502,000 | 290,991,600 | 3.750 | 2018-09-17 |
| 742 | 2018-09-12 | 77,560,760 | 10,000 | 33.07 | 234,502,000 | 286,974,812 | 3.700 | 2018-09-10 |
| 743 | 2018-09-04 | 77,550,760 | 349,000 | 33.07 | 234,502,000 | 313,305,070 | 4.040 | 2018-08-31 |
| 744 | 2018-09-03 | 77,201,760 | 302,000 | 32.92 | 234,502,000 | 308,035,022 | 3.990 | 2018-08-30 |
| 745 | 2018-08-15 | 76,899,760 | 3,000 | 32.79 | 234,502,000 | 295,295,078 | 3.840 | 2018-08-13 |
| 746 | 2018-08-06 | 76,896,760 | 97,000 | 32.79 | 234,502,000 | 289,900,785 | 3.770 | 2018-08-02 |
| 747 | 2018-07-04 | 76,799,760 | 238,000 | 32.75 | 234,502,000 | 317,951,006 | 4.140 | 2018-06-29 |
| 748 | 2018-07-03 | 76,561,760 | 162,000 | 32.65 | 234,502,000 | 305,481,422 | 3.990 | 2018-06-28 |
| 749 | 2018-04-04 | 76,399,760 | 371,000 | 32.58 | 234,502,000 | 309,419,028 | 4.050 | 2018-03-29 |
| 750 | 2018-04-03 | 76,028,760 | 631,000 | 32.42 | 234,502,000 | 304,115,040 | 4.000 | 2018-03-28 |
| 751 | 2018-03-28 | 75,397,760 | 826,000 | 32.15 | 234,502,000 | 303,098,995 | 4.020 | 2018-03-26 |
| 752 | 2018-03-22 | 74,571,760 | -10,000 | 31.80 | 234,502,000 | 311,709,957 | 4.180 | 2018-03-20 |
| 753 | 2018-03-21 | 74,581,760 | -3,000 | 31.80 | 234,502,000 | 312,497,574 | 4.190 | 2018-03-19 |
| 754 | 2018-03-09 | 74,584,760 | 20,000 | 31.81 | 234,502,000 | 309,526,754 | 4.150 | 2018-03-07 |
| 755 | 2018-03-07 | 74,564,760 | 30,000 | 31.80 | 234,502,000 | 309,443,754 | 4.150 | 2018-03-05 |
| 756 | 2018-03-06 | 74,534,760 | 20,000 | 31.78 | 234,502,000 | 313,791,340 | 4.210 | 2018-03-02 |
| 757 | 2018-02-26 | 74,514,760 | 10,000 | 31.78 | 234,502,000 | 322,648,911 | 4.330 | 2018-02-22 |
| 758 | 2018-02-20 | 74,504,760 | 2,000 | 31.77 | 234,502,000 | 353,897,610 | 4.750 | 2018-02-13 |
| 759 | 2018-02-09 | 74,502,760 | 259,000 | 31.77 | 234,502,000 | 352,398,055 | 4.730 | 2018-02-07 |
| 760 | 2018-02-08 | 74,243,760 | 39,000 | 31.66 | 234,502,000 | 323,702,794 | 4.360 | 2018-02-06 |
| 761 | 2018-02-07 | 74,204,760 | 49,000 | 31.64 | 234,502,000 | 332,437,325 | 4.480 | 2018-02-05 |
| 762 | 2018-02-06 | 74,155,760 | 150,000 | 31.62 | 234,502,000 | 328,510,017 | 4.430 | 2018-02-02 |
| 763 | 2018-02-05 | 74,005,760 | 117,000 | 31.56 | 234,502,000 | 336,726,208 | 4.550 | 2018-02-01 |
| 764 | 2018-02-02 | 73,888,760 | 155,000 | 31.51 | 234,502,000 | 341,366,071 | 4.620 | 2018-01-31 |
| 765 | 2018-01-23 | 73,733,760 | 27,000 | 31.44 | 234,502,000 | 356,134,061 | 4.830 | 2018-01-19 |
| 766 | 2018-01-19 | 73,706,760 | 367,000 | 31.43 | 234,502,000 | 351,581,245 | 4.770 | 2018-01-17 |
| 767 | 2018-01-18 | 73,339,760 | 420,000 | 31.27 | 234,502,000 | 353,497,643 | 4.820 | 2018-01-16 |
| 768 | 2018-01-17 | 72,919,760 | -51,000 | 31.10 | 234,502,000 | 349,285,650 | 4.790 | 2018-01-15 |
| 769 | 2018-01-16 | 72,970,760 | 12,000 | 31.12 | 234,502,000 | 356,827,016 | 4.890 | 2018-01-12 |
| 770 | 2018-01-15 | 72,958,760 | -127,000 | 31.11 | 234,502,000 | 354,579,574 | 4.860 | 2018-01-11 |
| 771 | 2018-01-12 | 73,085,760 | 58,000 | 31.17 | 234,502,000 | 353,004,221 | 4.830 | 2018-01-10 |
| 772 | 2018-01-11 | 73,027,760 | 42,000 | 31.14 | 234,502,000 | 351,263,526 | 4.810 | 2018-01-09 |
| 773 | 2018-01-10 | 72,985,760 | 198,000 | 31.12 | 234,502,000 | 357,630,224 | 4.900 | 2018-01-08 |
| 774 | 2018-01-08 | 72,787,760 | 75,000 | 31.04 | 234,502,000 | 354,476,391 | 4.870 | 2018-01-04 |
| 775 | 2018-01-05 | 72,712,760 | -31,000 | 31.01 | 234,502,000 | 357,746,779 | 4.920 | 2018-01-03 |
| 776 | 2018-01-04 | 72,743,760 | -19,000 | 31.02 | 234,502,000 | 370,993,176 | 5.100 | 2018-01-02 |
| 777 | 2018-01-03 | 72,762,760 | 99,000 | 31.03 | 234,502,000 | 363,813,800 | 5.000 | 2017-12-29 |
| 778 | 2018-01-02 | 72,663,760 | -49,000 | 30.99 | 234,502,000 | 368,405,263 | 5.070 | 2017-12-28 |
| 779 | 2017-12-29 | 72,712,760 | 93,000 | 31.01 | 234,502,000 | 368,653,693 | 5.070 | 2017-12-27 |
| 780 | 2017-12-28 | 72,619,760 | 184,000 | 30.97 | 234,502,000 | 356,563,022 | 4.910 | 2017-12-22 |
| 781 | 2017-12-21 | 72,435,760 | 87,000 | 30.89 | 234,502,000 | 354,210,866 | 4.890 | 2017-12-19 |
| 782 | 2017-12-20 | 72,348,760 | 408,000 | 30.85 | 234,502,000 | 348,721,023 | 4.820 | 2017-12-18 |
| 783 | 2017-12-13 | 71,940,760 | -21,000 | 30.68 | 234,502,000 | 340,999,202 | 4.740 | 2017-12-11 |
| 784 | 2017-12-12 | 71,961,760 | 80,000 | 30.69 | 234,502,000 | 333,182,949 | 4.630 | 2017-12-08 |
| 785 | 2017-12-11 | 71,881,760 | 230,000 | 30.65 | 234,502,000 | 322,749,102 | 4.490 | 2017-12-07 |
| 786 | 2017-12-08 | 71,651,760 | 60,000 | 30.55 | 234,502,000 | 320,999,885 | 4.480 | 2017-12-06 |
| 787 | 2017-12-07 | 71,591,760 | 2,000 | 30.53 | 234,502,000 | 333,617,602 | 4.660 | 2017-12-05 |
| 788 | 2017-12-06 | 71,589,760 | 10,000 | 30.53 | 234,502,000 | 337,187,770 | 4.710 | 2017-12-04 |
| 789 | 2017-12-05 | 71,579,760 | 70,000 | 30.52 | 234,502,000 | 337,140,670 | 4.710 | 2017-12-01 |
| 790 | 2017-12-04 | 71,509,760 | 197,000 | 30.49 | 234,502,000 | 330,375,091 | 4.620 | 2017-11-30 |
| 791 | 2017-12-01 | 71,312,760 | 27,000 | 30.41 | 234,502,000 | 333,743,717 | 4.680 | 2017-11-29 |
| 792 | 2017-11-30 | 71,285,760 | 439,000 | 30.40 | 234,502,000 | 322,211,635 | 4.520 | 2017-11-28 |
| 793 | 2017-11-29 | 70,846,760 | 73,000 | 30.21 | 234,502,000 | 318,810,420 | 4.500 | 2017-11-27 |
| 794 | 2017-11-28 | 70,773,760 | 69,000 | 30.18 | 234,502,000 | 319,189,658 | 4.510 | 2017-11-24 |
| 795 | 2017-11-27 | 70,704,760 | 165,000 | 30.15 | 234,502,000 | 325,948,944 | 4.610 | 2017-11-23 |
| 796 | 2017-11-24 | 70,539,760 | 106,000 | 30.08 | 234,502,000 | 326,599,089 | 4.630 | 2017-11-22 |
| 797 | 2017-11-23 | 70,433,760 | 19,382,360 | 30.04 | 234,502,000 | 324,699,634 | 4.610 | 2017-11-21 |
| 798 | 2017-11-22 | 51,051,400 | 26,400,400 | 21.77 | 234,502,000 | 234,836,440 | 4.600 | 2017-11-20 |
| 799 | 2017-11-21 | 24,651,000 | 531,000 | 10.51 | 234,502,000 | 106,985,340 | 4.340 | 2017-11-17 |
| 800 | 2017-11-20 | 24,120,000 | 684,000 | 10.29 | 234,502,000 | 106,610,400 | 4.420 | 2017-11-16 |
| 801 | 2017-11-17 | 23,436,000 | -106,000 | 9.99 | 234,502,000 | 107,571,240 | 4.590 | 2017-11-15 |
| 802 | 2017-11-16 | 23,542,000 | -177,000 | 10.04 | 234,502,000 | 116,768,320 | 4.960 | 2017-11-14 |
| 803 | 2017-11-15 | 23,719,000 | 25,000 | 10.11 | 234,502,000 | 110,056,160 | 4.640 | 2017-11-13 |
| 804 | 2017-11-14 | 23,694,000 | 146,000 | 10.10 | 234,502,000 | 105,201,360 | 4.440 | 2017-11-10 |
| 805 | 2017-11-13 | 23,548,000 | 18,000 | 10.04 | 234,502,000 | 106,672,440 | 4.530 | 2017-11-09 |
| 806 | 2017-11-10 | 23,530,000 | 41,000 | 10.03 | 234,502,000 | 100,002,500 | 4.250 | 2017-11-08 |
| 807 | 2017-11-09 | 23,489,000 | -55,000 | 10.02 | 234,502,000 | 101,942,260 | 4.340 | 2017-11-07 |
| 808 | 2017-11-08 | 23,544,000 | -398,000 | 10.04 | 234,502,000 | 97,001,280 | 4.120 | 2017-11-06 |
| 809 | 2017-11-07 | 23,942,000 | -9,000 | 10.21 | 234,502,000 | 92,894,960 | 3.880 | 2017-11-03 |
| 810 | 2017-11-06 | 23,951,000 | -16,000 | 10.21 | 234,502,000 | 91,732,330 | 3.830 | 2017-11-02 |
| 811 | 2017-11-02 | 23,967,000 | -36,000 | 10.22 | 234,502,000 | 86,041,530 | 3.590 | 2017-10-31 |
| 812 | 2017-11-01 | 24,003,000 | 115,000 | 10.24 | 234,502,000 | 88,091,010 | 3.670 | 2017-10-30 |
| 813 | 2017-10-31 | 23,888,000 | 387,000 | 10.19 | 234,502,000 | 70,708,480 | 2.960 | 2017-10-27 |
| 814 | 2017-10-30 | 23,501,000 | 294,000 | 10.02 | 234,502,000 | 69,327,950 | 2.950 | 2017-10-26 |
| 815 | 2017-10-27 | 23,207,000 | 54,000 | 9.90 | 234,502,000 | 67,764,440 | 2.920 | 2017-10-25 |
| 816 | 2017-10-25 | 23,153,000 | -46,000 | 9.87 | 234,502,000 | 67,838,290 | 2.930 | 2017-10-23 |
| 817 | 2017-10-24 | 23,199,000 | 380,000 | 9.89 | 234,502,000 | 68,669,040 | 2.960 | 2017-10-20 |
| 818 | 2017-10-23 | 22,819,000 | 85,000 | 9.73 | 234,502,000 | 66,175,100 | 2.900 | 2017-10-19 |
| 819 | 2017-10-20 | 22,734,000 | -5,000 | 9.69 | 234,502,000 | 69,566,040 | 3.060 | 2017-10-18 |
| 820 | 2017-10-19 | 22,739,000 | 1,125,000 | 9.70 | 234,502,000 | 70,945,680 | 3.120 | 2017-10-17 |
| 821 | 2017-10-18 | 21,614,000 | 9.22 | 234,502,000 | 65,706,560 | 3.040 | 2017-10-16 | |
Webb-site Database - Powered By Linux Group