Ocean One Holding Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 | 2025-10-31 | 2025-11-03 | |
| HK Main | 09876 | 2025-11-03 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 44,000 | 4,000 | 0.02 | 280,000,000 | 135,080 | 3.070 | 2026-01-29 |
| 4 | 2026-01-30 | 40,000 | -4,000 | 0.01 | 280,000,000 | 127,200 | 3.180 | 2026-01-28 |
| 5 | 2026-01-28 | 44,000 | 2,000 | 0.02 | 280,000,000 | 139,920 | 3.180 | 2026-01-26 |
| 6 | 2026-01-27 | 42,000 | 2,000 | 0.02 | 280,000,000 | 136,500 | 3.250 | 2026-01-23 |
| 7 | 2026-01-26 | 40,000 | -12,000 | 0.01 | 280,000,000 | 128,800 | 3.220 | 2026-01-22 |
| 8 | 2026-01-23 | 52,000 | 2,000 | 0.02 | 280,000,000 | 166,400 | 3.200 | 2026-01-21 |
| 9 | 2026-01-22 | 50,000 | 2,000 | 0.02 | 280,000,000 | 167,000 | 3.340 | 2026-01-20 |
| 10 | 2026-01-19 | 48,000 | 8,000 | 0.02 | 280,000,000 | 171,840 | 3.580 | 2026-01-15 |
| 11 | 2026-01-13 | 40,000 | -6,000 | 0.01 | 280,000,000 | 145,600 | 3.640 | 2026-01-09 |
| 12 | 2026-01-12 | 46,000 | -2,000 | 0.02 | 280,000,000 | 166,060 | 3.610 | 2026-01-08 |
| 13 | 2026-01-07 | 48,000 | 10,000 | 0.02 | 280,000,000 | 173,760 | 3.620 | 2026-01-05 |
| 14 | 2025-12-12 | 38,000 | -2,000 | 0.01 | 280,000,000 | 156,560 | 4.120 | 2025-12-10 |
| 15 | 2025-12-05 | 40,000 | -4,000 | 0.01 | 280,000,000 | 161,200 | 4.030 | 2025-12-03 |
| 16 | 2025-12-03 | 44,000 | 4,000 | 0.02 | 280,000,000 | 165,440 | 3.760 | 2025-12-01 |
| 17 | 2025-12-01 | 40,000 | -10,000 | 0.01 | 280,000,000 | 156,400 | 3.910 | 2025-11-27 |
| 18 | 2025-11-28 | 50,000 | 10,000 | 0.02 | 280,000,000 | 199,500 | 3.990 | 2025-11-26 |
| 19 | 2025-11-25 | 40,000 | -26,000 | 0.01 | 280,000,000 | 162,000 | 4.050 | 2025-11-21 |
| 20 | 2025-11-24 | 66,000 | 2,000 | 0.02 | 280,000,000 | 274,560 | 4.160 | 2025-11-20 |
| 21 | 2025-11-19 | 64,000 | 16,000 | 0.02 | 280,000,000 | 266,240 | 4.160 | 2025-11-17 |
| 22 | 2025-11-03 | 48,000 | -2,000 | 0.02 | 280,000,000 | 220,320 | 4.590 | 2025-10-30 |
| 23 | 2025-10-30 | 50,000 | -4,000 | 0.02 | 280,000,000 | 241,500 | 4.830 | 2025-10-27 |
| 24 | 2025-10-28 | 54,000 | 16,000 | 0.02 | 280,000,000 | 255,420 | 4.730 | 2025-10-24 |
| 25 | 2025-10-16 | 38,000 | -4,000 | 0.01 | 280,000,000 | 140,220 | 3.690 | 2025-10-14 |
| 26 | 2025-10-15 | 42,000 | 2,000 | 0.02 | 280,000,000 | 156,660 | 3.730 | 2025-10-13 |
| 27 | 2025-10-13 | 40,000 | -8,000 | 0.01 | 280,000,000 | 160,400 | 4.010 | 2025-10-09 |
| 28 | 2025-10-10 | 48,000 | 4,000 | 0.02 | 280,000,000 | 194,400 | 4.050 | 2025-10-08 |
| 29 | 2025-10-03 | 44,000 | -4,000 | 0.02 | 280,000,000 | 183,040 | 4.160 | 2025-09-30 |
| 30 | 2025-09-29 | 48,000 | 4,000 | 0.02 | 280,000,000 | 204,960 | 4.270 | 2025-09-25 |
| 31 | 2025-09-25 | 44,000 | 4,000 | 0.02 | 280,000,000 | 185,680 | 4.220 | 2025-09-23 |
| 32 | 2025-09-24 | 40,000 | -2,000 | 0.01 | 280,000,000 | 167,600 | 4.190 | 2025-09-22 |
| 33 | 2025-09-23 | 42,000 | 2,000 | 0.02 | 280,000,000 | 173,880 | 4.140 | 2025-09-19 |
| 34 | 2025-09-18 | 40,000 | -16,000 | 0.01 | 280,000,000 | 172,000 | 4.300 | 2025-09-16 |
| 35 | 2025-09-15 | 56,000 | 16,000 | 0.02 | 280,000,000 | 280,000 | 5.000 | 2025-09-11 |
| 36 | 2025-09-12 | 40,000 | -16,000 | 0.01 | 280,000,000 | 200,000 | 5.000 | 2025-09-10 |
| 37 | 2025-09-11 | 56,000 | 14,000 | 0.02 | 280,000,000 | 283,360 | 5.060 | 2025-09-09 |
| 38 | 2025-09-10 | 42,000 | -4,000 | 0.02 | 280,000,000 | 212,520 | 5.060 | 2025-09-08 |
| 39 | 2025-09-08 | 46,000 | -6,000 | 0.02 | 280,000,000 | 232,760 | 5.060 | 2025-09-04 |
| 40 | 2025-09-04 | 52,000 | 4,000 | 0.02 | 280,000,000 | 266,240 | 5.120 | 2025-09-02 |
| 41 | 2025-09-03 | 48,000 | 8,000 | 0.02 | 280,000,000 | 245,280 | 5.110 | 2025-09-01 |
| 42 | 2025-08-27 | 40,000 | -6,000 | 0.01 | 280,000,000 | 204,800 | 5.120 | 2025-08-25 |
| 43 | 2025-08-26 | 46,000 | 4,000 | 0.02 | 280,000,000 | 235,060 | 5.110 | 2025-08-22 |
| 44 | 2025-08-19 | 42,000 | 2,000 | 0.02 | 280,000,000 | 201,600 | 4.800 | 2025-08-15 |
| 45 | 2025-08-13 | 40,000 | 2,000 | 0.01 | 280,000,000 | 176,400 | 4.410 | 2025-08-11 |
| 46 | 2025-08-06 | 38,000 | -6,000 | 0.01 | 280,000,000 | 150,480 | 3.960 | 2025-08-04 |
| 47 | 2025-08-04 | 44,000 | 8,000 | 0.02 | 280,000,000 | 165,000 | 3.750 | 2025-07-31 |
| 48 | 2025-07-31 | 36,000 | -14,000 | 0.01 | 280,000,000 | 135,000 | 3.750 | 2025-07-29 |
| 49 | 2025-07-10 | 50,000 | 12,000 | 0.02 | 280,000,000 | 178,500 | 3.570 | 2025-07-08 |
| 50 | 2025-07-04 | 38,000 | -20,000 | 0.01 | 280,000,000 | 136,800 | 3.600 | 2025-07-02 |
| 51 | 2025-07-03 | 58,000 | 16,000 | 0.02 | 280,000,000 | 211,120 | 3.640 | 2025-06-30 |
| 52 | 2025-06-30 | 42,000 | 6,000 | 0.02 | 280,000,000 | 156,660 | 3.730 | 2025-06-26 |
| 53 | 2025-06-27 | 36,000 | 6,000 | 0.01 | 280,000,000 | 130,320 | 3.620 | 2025-06-25 |
| 54 | 2025-06-26 | 30,000 | 2,000 | 0.01 | 280,000,000 | 108,000 | 3.600 | 2025-06-24 |
| 55 | 2025-06-25 | 28,000 | -16,000 | 0.01 | 280,000,000 | 102,760 | 3.670 | 2025-06-23 |
| 56 | 2025-06-17 | 44,000 | -2,000 | 0.02 | 280,000,000 | 168,080 | 3.820 | 2025-06-13 |
| 57 | 2025-06-13 | 46,000 | -2,000 | 0.02 | 280,000,000 | 175,720 | 3.820 | 2025-06-11 |
| 58 | 2025-06-03 | 48,000 | 20,000 | 0.02 | 280,000,000 | 181,440 | 3.780 | 2025-05-30 |
| 59 | 2025-06-02 | 28,000 | -8,000 | 0.01 | 280,000,000 | 107,520 | 3.840 | 2025-05-29 |
| 60 | 2025-05-30 | 36,000 | -18,000 | 0.01 | 280,000,000 | 131,040 | 3.640 | 2025-05-28 |
| 61 | 2025-05-28 | 54,000 | 24,000 | 0.02 | 280,000,000 | 176,040 | 3.260 | 2025-05-26 |
| 62 | 2025-05-27 | 30,000 | 2,000 | 0.01 | 280,000,000 | 98,100 | 3.270 | 2025-05-23 |
| 63 | 2025-05-26 | 28,000 | -22,000 | 0.01 | 280,000,000 | 88,200 | 3.150 | 2025-05-22 |
| 64 | 2025-05-23 | 50,000 | 8,000 | 0.02 | 280,000,000 | 156,500 | 3.130 | 2025-05-21 |
| 65 | 2025-05-21 | 42,000 | 6,000 | 0.02 | 280,000,000 | 131,460 | 3.130 | 2025-05-19 |
| 66 | 2025-05-20 | 36,000 | 10,000 | 0.01 | 280,000,000 | 112,680 | 3.130 | 2025-05-16 |
| 67 | 2025-05-19 | 26,000 | 4,000 | 0.01 | 280,000,000 | 80,600 | 3.100 | 2025-05-15 |
| 68 | 2025-05-09 | 22,000 | -6,000 | 0.01 | 280,000,000 | 66,000 | 3.000 | 2025-05-07 |
| 69 | 2025-05-07 | 28,000 | -20,000 | 0.01 | 280,000,000 | 83,160 | 2.970 | 2025-05-02 |
| 70 | 2025-05-06 | 48,000 | -2,000 | 0.02 | 280,000,000 | 142,080 | 2.960 | 2025-04-30 |
| 71 | 2025-04-30 | 50,000 | -2,000 | 0.02 | 280,000,000 | 147,500 | 2.950 | 2025-04-28 |
| 72 | 2025-04-29 | 52,000 | 6,000 | 0.02 | 280,000,000 | 154,960 | 2.980 | 2025-04-25 |
| 73 | 2025-04-25 | 46,000 | 10,000 | 0.02 | 280,000,000 | 137,540 | 2.990 | 2025-04-23 |
| 74 | 2025-04-23 | 36,000 | -4,000 | 0.01 | 280,000,000 | 113,400 | 3.150 | 2025-04-17 |
| 75 | 2025-04-22 | 40,000 | -10,000 | 0.01 | 280,000,000 | 130,000 | 3.250 | 2025-04-16 |
| 76 | 2025-04-15 | 50,000 | 2,000 | 0.02 | 280,000,000 | 147,500 | 2.950 | 2025-04-11 |
| 77 | 2025-04-14 | 48,000 | -2,000 | 0.02 | 280,000,000 | 137,280 | 2.860 | 2025-04-10 |
| 78 | 2025-04-01 | 50,000 | 26,000 | 0.02 | 280,000,000 | 142,500 | 2.850 | 2025-03-28 |
| 79 | 2025-03-31 | 24,000 | 4,000 | 0.01 | 280,000,000 | 67,680 | 2.820 | 2025-03-27 |
| 80 | 2025-03-28 | 20,000 | 12,000 | 0.01 | 280,000,000 | 56,600 | 2.830 | 2025-03-26 |
| 81 | 2025-03-27 | 8,000 | -22,000 | 0.00 | 280,000,000 | 22,240 | 2.780 | 2025-03-25 |
| 82 | 2025-03-26 | 30,000 | 28,000 | 0.01 | 280,000,000 | 82,800 | 2.760 | 2025-03-24 |
| 83 | 2025-03-25 | 2,000 | -6,000 | 0.00 | 280,000,000 | 5,460 | 2.730 | 2025-03-21 |
| 84 | 2025-03-20 | 8,000 | -4,000 | 0.00 | 280,000,000 | 21,840 | 2.730 | 2025-03-18 |
| 85 | 2025-03-19 | 12,000 | 6,000 | 0.00 | 280,000,000 | 33,240 | 2.770 | 2025-03-17 |
| 86 | 2025-03-18 | 6,000 | -14,000 | 0.00 | 280,000,000 | 16,560 | 2.760 | 2025-03-14 |
| 87 | 2025-03-14 | 20,000 | 12,000 | 0.01 | 280,000,000 | 53,600 | 2.680 | 2025-03-12 |
| 88 | 2025-03-13 | 8,000 | -12,000 | 0.00 | 280,000,000 | 21,520 | 2.690 | 2025-03-11 |
| 89 | 2025-03-12 | 20,000 | -2,000 | 0.01 | 280,000,000 | 54,200 | 2.710 | 2025-03-10 |
| 90 | 2025-03-11 | 22,000 | 10,000 | 0.01 | 280,000,000 | 59,840 | 2.720 | 2025-03-07 |
| 91 | 2025-03-05 | 12,000 | 12,000 | 0.00 | 280,000,000 | 31,800 | 2.650 | 2025-03-03 |
| 92 | 2025-02-27 | 0 | -14,000 | 0.00 | 280,000,000 | 0 | 2.610 | 2025-02-25 |
| 93 | 2025-02-26 | 14,000 | 14,000 | 0.01 | 280,000,000 | 36,680 | 2.620 | 2025-02-24 |
| 94 | 2025-01-24 | 0 | -20,000 | 0.00 | 280,000,000 | 0 | 2.680 | 2025-01-22 |
| 95 | 2025-01-23 | 20,000 | 10,000 | 0.01 | 280,000,000 | 53,000 | 2.650 | 2025-01-21 |
| 96 | 2025-01-22 | 10,000 | 8,000 | 0.00 | 280,000,000 | 25,900 | 2.590 | 2025-01-20 |
| 97 | 2025-01-21 | 2,000 | 2,000 | 0.00 | 280,000,000 | 5,380 | 2.690 | 2025-01-17 |
| 98 | 2025-01-20 | 0 | -8,000 | 0.00 | 280,000,000 | 0 | 2.640 | 2025-01-16 |
| 99 | 2025-01-15 | 8,000 | -4,000 | 0.00 | 280,000,000 | 21,200 | 2.650 | 2025-01-13 |
| 100 | 2025-01-13 | 12,000 | 10,000 | 0.00 | 280,000,000 | 31,680 | 2.640 | 2025-01-09 |
| 101 | 2025-01-09 | 2,000 | 2,000 | 0.00 | 280,000,000 | 5,360 | 2.680 | 2025-01-07 |
| 102 | 2025-01-08 | 0 | -8,000 | 0.00 | 280,000,000 | 0 | 2.650 | 2025-01-06 |
| 103 | 2025-01-03 | 8,000 | -2,000 | 0.00 | 280,000,000 | 20,800 | 2.600 | 2024-12-30 |
| 104 | 2024-12-30 | 10,000 | 10,000 | 0.00 | 280,000,000 | 26,000 | 2.600 | 2024-12-23 |
| 105 | 2024-12-27 | 0 | -8,000 | 0.00 | 280,000,000 | 0 | 2.620 | 2024-12-20 |
| 106 | 2024-12-23 | 8,000 | 6,000 | 0.00 | 280,000,000 | 20,720 | 2.590 | 2024-12-19 |
| 107 | 2024-12-20 | 2,000 | 2,000 | 0.00 | 280,000,000 | 5,220 | 2.610 | 2024-12-18 |
| 108 | 2024-12-18 | 0 | -4,000 | 0.00 | 280,000,000 | 0 | 2.570 | 2024-12-16 |
| 109 | 2024-12-17 | 4,000 | -8,000 | 0.00 | 280,000,000 | 10,320 | 2.580 | 2024-12-13 |
| 110 | 2024-12-10 | 12,000 | -6,000 | 0.00 | 280,000,000 | 30,240 | 2.520 | 2024-12-06 |
| 111 | 2024-12-09 | 18,000 | -6,000 | 0.01 | 280,000,000 | 45,180 | 2.510 | 2024-12-05 |
| 112 | 2024-12-05 | 24,000 | -2,000 | 0.01 | 280,000,000 | 60,480 | 2.520 | 2024-12-03 |
| 113 | 2024-12-04 | 26,000 | 26,000 | 0.01 | 280,000,000 | 65,780 | 2.530 | 2024-12-02 |
| 114 | 2024-12-03 | 0 | -14,000 | 0.00 | 280,000,000 | 0 | 2.570 | 2024-11-29 |
| 115 | 2024-12-02 | 14,000 | -4,000 | 0.01 | 280,000,000 | 35,560 | 2.540 | 2024-11-28 |
| 116 | 2024-11-29 | 18,000 | 16,000 | 0.01 | 280,000,000 | 43,200 | 2.400 | 2024-11-27 |
| 117 | 2024-11-28 | 2,000 | -16,000 | 0.00 | 280,000,000 | 4,660 | 2.330 | 2024-11-26 |
| 118 | 2024-11-27 | 18,000 | 12,000 | 0.01 | 280,000,000 | 41,400 | 2.300 | 2024-11-25 |
| 119 | 2024-11-26 | 6,000 | -6,000 | 0.00 | 280,000,000 | 13,620 | 2.270 | 2024-11-22 |
| 120 | 2024-11-25 | 12,000 | -8,000 | 0.00 | 280,000,000 | 27,120 | 2.260 | 2024-11-21 |
| 121 | 2024-11-22 | 20,000 | 8,000 | 0.01 | 280,000,000 | 45,400 | 2.270 | 2024-11-20 |
| 122 | 2024-11-21 | 12,000 | -4,000 | 0.00 | 280,000,000 | 27,120 | 2.260 | 2024-11-19 |
| 123 | 2024-11-20 | 16,000 | -4,000 | 0.01 | 280,000,000 | 36,160 | 2.260 | 2024-11-18 |
| 124 | 2024-11-14 | 20,000 | 2,000 | 0.01 | 280,000,000 | 45,000 | 2.250 | 2024-11-12 |
| 125 | 2024-11-12 | 18,000 | 2,000 | 0.01 | 280,000,000 | 41,040 | 2.280 | 2024-11-08 |
| 126 | 2024-11-11 | 16,000 | 16,000 | 0.01 | 280,000,000 | 36,640 | 2.290 | 2024-11-07 |
| 127 | 2024-11-04 | 0 | -12,000 | 0.00 | 280,000,000 | 0 | 2.260 | 2024-10-31 |
| 128 | 2024-11-01 | 12,000 | 12,000 | 0.00 | 280,000,000 | 26,640 | 2.220 | 2024-10-30 |
| 129 | 2024-10-29 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 2.300 | 2024-10-25 |
| 130 | 2024-10-25 | 2,000 | 2,000 | 0.00 | 280,000,000 | 4,540 | 2.270 | 2024-10-23 |
| 131 | 2024-10-22 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 2.270 | 2024-10-18 |
| 132 | 2024-10-21 | 2,000 | -10,000 | 0.00 | 280,000,000 | 4,500 | 2.250 | 2024-10-17 |
| 133 | 2024-10-17 | 12,000 | -2,000 | 0.00 | 280,000,000 | 26,400 | 2.200 | 2024-10-15 |
| 134 | 2024-10-15 | 14,000 | -2,000 | 0.01 | 280,000,000 | 30,800 | 2.200 | 2024-10-10 |
| 135 | 2024-10-14 | 16,000 | 6,000 | 0.01 | 280,000,000 | 35,040 | 2.190 | 2024-10-09 |
| 136 | 2024-10-10 | 10,000 | 10,000 | 0.00 | 280,000,000 | 22,200 | 2.220 | 2024-10-08 |
| 137 | 2024-10-09 | 0 | -6,000 | 0.00 | 280,000,000 | 0 | 2.100 | 2024-10-07 |
| 138 | 2024-10-08 | 6,000 | 6,000 | 0.00 | 280,000,000 | 12,600 | 2.100 | 2024-10-04 |
| 139 | 2024-10-04 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 2.310 | 2024-10-02 |
| 140 | 2024-10-03 | 2,000 | -12,000 | 0.00 | 280,000,000 | 4,760 | 2.380 | 2024-09-30 |
| 141 | 2024-10-02 | 14,000 | 14,000 | 0.01 | 280,000,000 | 33,320 | 2.380 | 2024-09-27 |
| 142 | 2024-09-26 | 0 | -12,000 | 0.00 | 280,000,000 | 0 | 2.350 | 2024-09-24 |
| 143 | 2024-09-24 | 12,000 | -6,000 | 0.00 | 280,000,000 | 28,920 | 2.410 | 2024-09-20 |
| 144 | 2024-09-17 | 18,000 | -30,000 | 0.01 | 280,000,000 | 42,480 | 2.360 | 2024-09-13 |
| 145 | 2024-09-16 | 48,000 | 2,000 | 0.02 | 280,000,000 | 110,880 | 2.310 | 2024-09-12 |
| 146 | 2024-09-12 | 46,000 | 2,000 | 0.02 | 280,000,000 | 106,260 | 2.310 | 2024-09-10 |
| 147 | 2024-09-11 | 44,000 | 22,000 | 0.02 | 280,000,000 | 101,640 | 2.310 | 2024-09-09 |
| 148 | 2024-09-10 | 22,000 | -2,000 | 0.01 | 280,000,000 | 49,500 | 2.250 | 2024-09-05 |
| 149 | 2024-09-05 | 24,000 | 16,000 | 0.01 | 280,000,000 | 53,760 | 2.240 | 2024-09-03 |
| 150 | 2024-09-04 | 8,000 | -6,000 | 0.00 | 280,000,000 | 18,000 | 2.250 | 2024-09-02 |
| 151 | 2024-09-03 | 14,000 | -8,000 | 0.01 | 280,000,000 | 31,360 | 2.240 | 2024-08-30 |
| 152 | 2024-08-30 | 22,000 | -16,000 | 0.01 | 280,000,000 | 49,280 | 2.240 | 2024-08-28 |
| 153 | 2024-08-23 | 38,000 | -2,000 | 0.01 | 280,000,000 | 87,400 | 2.300 | 2024-08-21 |
| 154 | 2024-08-22 | 40,000 | 18,000 | 0.01 | 280,000,000 | 90,800 | 2.270 | 2024-08-20 |
| 155 | 2024-08-21 | 22,000 | -6,000 | 0.01 | 280,000,000 | 50,160 | 2.280 | 2024-08-19 |
| 156 | 2024-08-19 | 28,000 | -2,000 | 0.01 | 280,000,000 | 63,280 | 2.260 | 2024-08-15 |
| 157 | 2024-08-16 | 30,000 | 30,000 | 0.01 | 280,000,000 | 68,100 | 2.270 | 2024-08-14 |
| 158 | 2024-08-13 | 0 | -4,000 | 0.00 | 280,000,000 | 0 | 2.280 | 2024-08-09 |
| 159 | 2024-08-09 | 4,000 | -4,000 | 0.00 | 280,000,000 | 8,880 | 2.220 | 2024-08-07 |
| 160 | 2024-08-05 | 8,000 | 8,000 | 0.00 | 280,000,000 | 18,000 | 2.250 | 2024-08-01 |
| 161 | 2024-07-30 | 0 | -20,000 | 0.00 | 280,000,000 | 0 | 2.140 | 2024-07-26 |
| 162 | 2024-07-29 | 20,000 | -8,000 | 0.01 | 280,000,000 | 42,600 | 2.130 | 2024-07-25 |
| 163 | 2024-07-26 | 28,000 | 8,000 | 0.01 | 280,000,000 | 59,080 | 2.110 | 2024-07-24 |
| 164 | 2024-07-25 | 20,000 | -4,000 | 0.01 | 280,000,000 | 42,600 | 2.130 | 2024-07-23 |
| 165 | 2024-07-24 | 24,000 | 24,000 | 0.01 | 280,000,000 | 50,400 | 2.100 | 2024-07-22 |
| 166 | 2024-07-23 | 0 | -8,000 | 0.00 | 280,000,000 | 0 | 2.110 | 2024-07-19 |
| 167 | 2024-07-22 | 8,000 | -8,000 | 0.00 | 280,000,000 | 16,880 | 2.110 | 2024-07-18 |
| 168 | 2024-07-19 | 16,000 | -4,000 | 0.01 | 280,000,000 | 32,640 | 2.040 | 2024-07-17 |
| 169 | 2024-07-18 | 20,000 | 8,000 | 0.01 | 280,000,000 | 40,800 | 2.040 | 2024-07-16 |
| 170 | 2024-07-17 | 12,000 | 12,000 | 0.00 | 280,000,000 | 25,200 | 2.100 | 2024-07-15 |
| 171 | 2024-07-12 | 0 | -16,000 | 0.00 | 280,000,000 | 0 | 2.040 | 2024-07-10 |
| 172 | 2024-07-09 | 16,000 | -2,000 | 0.01 | 280,000,000 | 32,160 | 2.010 | 2024-07-05 |
| 173 | 2024-07-08 | 18,000 | -2,000 | 0.01 | 280,000,000 | 36,900 | 2.050 | 2024-07-04 |
| 174 | 2024-07-05 | 20,000 | 20,000 | 0.01 | 280,000,000 | 40,200 | 2.010 | 2024-07-03 |
| 175 | 2024-07-02 | 0 | -10,000 | 0.00 | 280,000,000 | 0 | 2.110 | 2024-06-27 |
| 176 | 2024-06-28 | 10,000 | -4,000 | 0.00 | 280,000,000 | 21,800 | 2.180 | 2024-06-26 |
| 177 | 2024-06-26 | 14,000 | -4,000 | 0.01 | 280,000,000 | 31,500 | 2.250 | 2024-06-24 |
| 178 | 2024-06-25 | 18,000 | 18,000 | 0.01 | 280,000,000 | 40,500 | 2.250 | 2024-06-21 |
| 179 | 2024-06-19 | 0 | -14,000 | 0.00 | 280,000,000 | 0 | 2.270 | 2024-06-17 |
| 180 | 2024-06-17 | 14,000 | -6,000 | 0.01 | 280,000,000 | 32,060 | 2.290 | 2024-06-13 |
| 181 | 2024-06-13 | 20,000 | 20,000 | 0.01 | 280,000,000 | 46,400 | 2.320 | 2024-06-11 |
| 182 | 2024-06-12 | 0 | -18,000 | 0.00 | 280,000,000 | 0 | 2.300 | 2024-06-07 |
| 183 | 2024-06-11 | 18,000 | 4,000 | 0.01 | 280,000,000 | 40,500 | 2.250 | 2024-06-06 |
| 184 | 2024-06-07 | 14,000 | 14,000 | 0.01 | 280,000,000 | 31,780 | 2.270 | 2024-06-05 |
| 185 | 2024-06-06 | 0 | -16,000 | 0.00 | 280,000,000 | 0 | 2.240 | 2024-06-04 |
| 186 | 2024-06-05 | 16,000 | 16,000 | 0.01 | 280,000,000 | 36,480 | 2.280 | 2024-06-03 |
| 187 | 2024-06-04 | 0 | -6,000 | 0.00 | 280,000,000 | 0 | 2.290 | 2024-05-31 |
| 188 | 2024-05-30 | 6,000 | -2,000 | 0.00 | 280,000,000 | 13,320 | 2.220 | 2024-05-28 |
| 189 | 2024-05-29 | 8,000 | -6,000 | 0.00 | 280,000,000 | 17,760 | 2.220 | 2024-05-27 |
| 190 | 2024-05-28 | 14,000 | 12,000 | 0.01 | 280,000,000 | 30,660 | 2.190 | 2024-05-24 |
| 191 | 2024-05-27 | 2,000 | -16,000 | 0.00 | 280,000,000 | 4,360 | 2.180 | 2024-05-23 |
| 192 | 2024-05-24 | 18,000 | 18,000 | 0.01 | 280,000,000 | 39,600 | 2.200 | 2024-05-22 |
| 193 | 2024-05-21 | 0 | -22,000 | 0.00 | 280,000,000 | 0 | 2.000 | 2024-05-17 |
| 194 | 2024-05-20 | 22,000 | 8,000 | 0.01 | 280,000,000 | 43,780 | 1.990 | 2024-05-16 |
| 195 | 2024-05-13 | 14,000 | -6,000 | 0.01 | 280,000,000 | 27,720 | 1.980 | 2024-05-09 |
| 196 | 2024-05-10 | 20,000 | 20,000 | 0.01 | 280,000,000 | 38,800 | 1.940 | 2024-05-08 |
| 197 | 2024-04-30 | 0 | -32,000 | 0.00 | 280,000,000 | 0 | 1.960 | 2024-04-26 |
| 198 | 2024-04-29 | 32,000 | 30,000 | 0.01 | 280,000,000 | 62,080 | 1.940 | 2024-04-25 |
| 199 | 2024-04-26 | 2,000 | 2,000 | 0.00 | 280,000,000 | 3,920 | 1.960 | 2024-04-24 |
| 200 | 2024-04-16 | 0 | -20,000 | 0.00 | 280,000,000 | 0 | 1.970 | 2024-04-12 |
| 201 | 2024-04-15 | 20,000 | -2,000 | 0.01 | 280,000,000 | 39,400 | 1.970 | 2024-04-11 |
| 202 | 2024-04-12 | 22,000 | 4,000 | 0.01 | 280,000,000 | 43,120 | 1.960 | 2024-04-10 |
| 203 | 2024-04-11 | 18,000 | -20,000 | 0.01 | 280,000,000 | 34,920 | 1.940 | 2024-04-09 |
| 204 | 2024-04-10 | 38,000 | 38,000 | 0.01 | 280,000,000 | 74,480 | 1.960 | 2024-04-08 |
| 205 | 2024-03-07 | 0 | -20,000 | 0.00 | 280,000,000 | 0 | 1.600 | 2024-03-05 |
| 206 | 2024-03-06 | 20,000 | 20,000 | 0.01 | 280,000,000 | 26,600 | 1.330 | 2024-03-04 |
| 207 | 2024-03-01 | 0 | -52,000 | 0.00 | 280,000,000 | 0 | 1.300 | 2024-02-28 |
| 208 | 2024-02-29 | 52,000 | 52,000 | 0.02 | 280,000,000 | 64,480 | 1.240 | 2024-02-27 |
| 209 | 2024-02-26 | 0 | -44,000 | 0.00 | 280,000,000 | 0 | 1.150 | 2024-02-22 |
| 210 | 2024-02-21 | 44,000 | 44,000 | 0.02 | 280,000,000 | 50,600 | 1.150 | 2024-02-19 |
| 211 | 2024-02-20 | 0 | -30,000 | 0.00 | 280,000,000 | 0 | 1.140 | 2024-02-16 |
| 212 | 2024-02-19 | 30,000 | 30,000 | 0.01 | 280,000,000 | 34,500 | 1.150 | 2024-02-15 |
| 213 | 2024-02-14 | 0 | -4,000 | 0.00 | 280,000,000 | 0 | 1.150 | 2024-02-07 |
| 214 | 2024-02-08 | 4,000 | 4,000 | 0.00 | 280,000,000 | 4,600 | 1.150 | 2024-02-06 |
| 215 | 2024-02-07 | 0 | -22,000 | 0.00 | 280,000,000 | 0 | 1.150 | 2024-02-05 |
| 216 | 2024-02-05 | 22,000 | -20,000 | 0.01 | 280,000,000 | 26,180 | 1.190 | 2024-02-01 |
| 217 | 2024-02-02 | 42,000 | 42,000 | 0.02 | 280,000,000 | 48,300 | 1.150 | 2024-01-31 |
| 218 | 2024-02-01 | 0 | -10,000 | 0.00 | 280,000,000 | 0 | 1.200 | 2024-01-30 |
| 219 | 2024-01-30 | 10,000 | -2,000 | 0.00 | 280,000,000 | 12,200 | 1.220 | 2024-01-26 |
| 220 | 2024-01-29 | 12,000 | -54,000 | 0.00 | 280,000,000 | 14,640 | 1.220 | 2024-01-25 |
| 221 | 2024-01-26 | 66,000 | -14,000 | 0.02 | 280,000,000 | 79,860 | 1.210 | 2024-01-24 |
| 222 | 2024-01-24 | 80,000 | 32,000 | 0.03 | 280,000,000 | 101,600 | 1.270 | 2024-01-22 |
| 223 | 2024-01-23 | 48,000 | -34,000 | 0.02 | 280,000,000 | 58,560 | 1.220 | 2024-01-19 |
| 224 | 2024-01-22 | 82,000 | -2,000 | 0.03 | 280,000,000 | 99,220 | 1.210 | 2024-01-18 |
| 225 | 2024-01-17 | 84,000 | 28,000 | 0.03 | 280,000,000 | 99,960 | 1.190 | 2024-01-15 |
| 226 | 2024-01-16 | 56,000 | 56,000 | 0.02 | 280,000,000 | 67,200 | 1.200 | 2024-01-12 |
| 227 | 2024-01-08 | 0 | -94,000 | 0.00 | 280,000,000 | 0 | 1.030 | 2024-01-04 |
| 228 | 2023-12-29 | 94,000 | 94,000 | 0.03 | 280,000,000 | 90,240 | 0.960 | 2023-12-27 |
| 229 | 2023-11-03 | 0 | -22,000 | 0.00 | 280,000,000 | 0 | 0.840 | 2023-11-01 |
| 230 | 2023-11-02 | 22,000 | -88,000 | 0.01 | 280,000,000 | 18,480 | 0.840 | 2023-10-31 |
| 231 | 2023-10-18 | 110,000 | 110,000 | 0.04 | 280,000,000 | 85,800 | 0.780 | 2023-10-16 |
| 232 | 2023-10-12 | 0 | -56,000 | 0.00 | 280,000,000 | 0 | 0.730 | 2023-10-10 |
| 233 | 2023-09-12 | 56,000 | 56,000 | 0.02 | 280,000,000 | 41,440 | 0.740 | 2023-09-07 |
| 234 | 2023-08-29 | 0 | -104,000 | 0.00 | 280,000,000 | 0 | 0.740 | 2023-08-25 |
| 235 | 2023-08-24 | 104,000 | 56,000 | 0.04 | 280,000,000 | 80,080 | 0.770 | 2023-08-22 |
| 236 | 2023-08-22 | 48,000 | 48,000 | 0.02 | 280,000,000 | 37,440 | 0.780 | 2023-08-18 |
| 237 | 2023-08-21 | 0 | -12,000 | 0.00 | 280,000,000 | 0 | 0.790 | 2023-08-17 |
| 238 | 2023-08-16 | 12,000 | 12,000 | 0.00 | 280,000,000 | 9,840 | 0.820 | 2023-08-14 |
| 239 | 2023-05-08 | 0 | -28,000 | 0.00 | 280,000,000 | 0 | 0.700 | 2023-05-04 |
| 240 | 2023-05-03 | 28,000 | -32,000 | 0.01 | 280,000,000 | 19,320 | 0.690 | 2023-04-28 |
| 241 | 2023-04-28 | 60,000 | -2,000 | 0.02 | 280,000,000 | 42,600 | 0.710 | 2023-04-26 |
| 242 | 2023-04-20 | 62,000 | -16,000 | 0.02 | 280,000,000 | 44,640 | 0.720 | 2023-04-18 |
| 243 | 2023-03-27 | 78,000 | -10,000 | 0.03 | 280,000,000 | 57,720 | 0.740 | 2023-03-23 |
| 244 | 2023-03-23 | 88,000 | -18,000 | 0.03 | 280,000,000 | 64,240 | 0.730 | 2023-03-21 |
| 245 | 2023-03-08 | 106,000 | -2,000 | 0.04 | 280,000,000 | 79,500 | 0.750 | 2023-03-06 |
| 246 | 2023-02-27 | 108,000 | 50,000 | 0.04 | 280,000,000 | 78,840 | 0.730 | 2023-02-23 |
| 247 | 2023-02-24 | 58,000 | -50,000 | 0.02 | 280,000,000 | 44,660 | 0.770 | 2023-02-22 |
| 248 | 2023-02-16 | 108,000 | 60,000 | 0.04 | 280,000,000 | 79,920 | 0.740 | 2023-02-14 |
| 249 | 2023-02-15 | 48,000 | 48,000 | 0.02 | 280,000,000 | 36,000 | 0.750 | 2023-02-13 |
| 250 | 2023-01-13 | 0 | -46,000 | 0.00 | 280,000,000 | 0 | 0.670 | 2023-01-11 |
| 251 | 2023-01-12 | 46,000 | -52,000 | 0.02 | 280,000,000 | 29,900 | 0.650 | 2023-01-10 |
| 252 | 2023-01-11 | 98,000 | 28,000 | 0.04 | 280,000,000 | 64,680 | 0.660 | 2023-01-09 |
| 253 | 2023-01-10 | 70,000 | -34,000 | 0.03 | 280,000,000 | 46,900 | 0.670 | 2023-01-06 |
| 254 | 2023-01-09 | 104,000 | -18,000 | 0.04 | 280,000,000 | 70,720 | 0.680 | 2023-01-05 |
| 255 | 2023-01-06 | 122,000 | -30,000 | 0.04 | 280,000,000 | 82,960 | 0.680 | 2023-01-04 |
| 256 | 2023-01-05 | 152,000 | -38,000 | 0.05 | 280,000,000 | 103,360 | 0.680 | 2023-01-03 |
| 257 | 2022-12-22 | 190,000 | 40,000 | 0.07 | 280,000,000 | 123,500 | 0.650 | 2022-12-20 |
| 258 | 2022-12-20 | 150,000 | 16,000 | 0.05 | 280,000,000 | 105,000 | 0.700 | 2022-12-16 |
| 259 | 2022-12-13 | 134,000 | -2,000 | 0.05 | 280,000,000 | 100,500 | 0.750 | 2022-12-09 |
| 260 | 2022-12-09 | 136,000 | -2,000 | 0.05 | 280,000,000 | 103,360 | 0.760 | 2022-12-07 |
| 261 | 2022-12-08 | 138,000 | -22,000 | 0.05 | 280,000,000 | 106,260 | 0.770 | 2022-12-06 |
| 262 | 2022-11-30 | 160,000 | -24,000 | 0.06 | 280,000,000 | 123,200 | 0.770 | 2022-11-28 |
| 263 | 2022-11-29 | 184,000 | 58,000 | 0.07 | 280,000,000 | 141,680 | 0.770 | 2022-11-25 |
| 264 | 2022-11-24 | 126,000 | -2,000 | 0.05 | 280,000,000 | 95,760 | 0.760 | 2022-11-22 |
| 265 | 2022-11-21 | 128,000 | -2,000 | 0.05 | 280,000,000 | 102,400 | 0.800 | 2022-11-17 |
| 266 | 2022-11-18 | 130,000 | -6,000 | 0.05 | 280,000,000 | 101,400 | 0.780 | 2022-11-16 |
| 267 | 2022-11-17 | 136,000 | -2,000 | 0.05 | 280,000,000 | 107,440 | 0.790 | 2022-11-15 |
| 268 | 2022-11-07 | 138,000 | 42,000 | 0.05 | 280,000,000 | 104,880 | 0.760 | 2022-11-03 |
| 269 | 2022-11-03 | 96,000 | 52,000 | 0.03 | 280,000,000 | 73,920 | 0.770 | 2022-11-01 |
| 270 | 2022-11-01 | 44,000 | -78,000 | 0.02 | 280,000,000 | 32,560 | 0.740 | 2022-10-28 |
| 271 | 2022-10-31 | 122,000 | 48,000 | 0.04 | 280,000,000 | 90,280 | 0.740 | 2022-10-27 |
| 272 | 2022-10-28 | 74,000 | 8,000 | 0.03 | 280,000,000 | 56,980 | 0.770 | 2022-10-26 |
| 273 | 2022-10-24 | 66,000 | -26,000 | 0.02 | 280,000,000 | 51,480 | 0.780 | 2022-10-20 |
| 274 | 2022-10-19 | 92,000 | 92,000 | 0.03 | 280,000,000 | 72,680 | 0.790 | 2022-10-17 |
| 275 | 2022-10-18 | 0 | -32,000 | 0.00 | 280,000,000 | 0 | 0.770 | 2022-10-14 |
| 276 | 2022-10-17 | 32,000 | 4,000 | 0.01 | 280,000,000 | 24,000 | 0.750 | 2022-10-13 |
| 277 | 2022-10-12 | 28,000 | 4,000 | 0.01 | 280,000,000 | 22,400 | 0.800 | 2022-10-10 |
| 278 | 2022-10-11 | 24,000 | 24,000 | 0.01 | 280,000,000 | 19,200 | 0.800 | 2022-10-07 |
| 279 | 2022-10-10 | 0 | -64,000 | 0.00 | 280,000,000 | 0 | 0.820 | 2022-10-06 |
| 280 | 2022-10-07 | 64,000 | 64,000 | 0.02 | 280,000,000 | 51,840 | 0.810 | 2022-10-05 |
| 281 | 2022-09-22 | 0 | -58,000 | 0.00 | 280,000,000 | 0 | 0.700 | 2022-09-20 |
| 282 | 2022-09-21 | 58,000 | 58,000 | 0.02 | 280,000,000 | 40,600 | 0.700 | 2022-09-19 |
| 283 | 2022-06-29 | 0 | -4,000 | 0.00 | 280,000,000 | 0 | 0.780 | 2022-06-27 |
| 284 | 2022-06-24 | 4,000 | -16,000 | 0.00 | 280,000,000 | 3,040 | 0.760 | 2022-06-22 |
| 285 | 2022-06-23 | 20,000 | -56,000 | 0.01 | 280,000,000 | 14,600 | 0.730 | 2022-06-21 |
| 286 | 2022-06-22 | 76,000 | 76,000 | 0.03 | 280,000,000 | 54,720 | 0.720 | 2022-06-20 |
| 287 | 2022-05-26 | 0 | -320,000 | 0.00 | 280,000,000 | 0 | 0.680 | 2022-05-24 |
| 288 | 2022-05-18 | 320,000 | -2,000 | 0.11 | 280,000,000 | 217,600 | 0.680 | 2022-05-16 |
| 289 | 2022-05-17 | 322,000 | 2,000 | 0.12 | 280,000,000 | 215,740 | 0.670 | 2022-05-13 |
| 290 | 2022-04-12 | 320,000 | -34,000 | 0.11 | 280,000,000 | 217,600 | 0.680 | 2022-04-08 |
| 291 | 2022-04-11 | 354,000 | 34,000 | 0.13 | 280,000,000 | 237,180 | 0.670 | 2022-04-07 |
| 292 | 2022-04-07 | 320,000 | -96,000 | 0.11 | 280,000,000 | 217,600 | 0.680 | 2022-04-04 |
| 293 | 2022-04-06 | 416,000 | -80,000 | 0.15 | 280,000,000 | 266,240 | 0.640 | 2022-04-01 |
| 294 | 2022-04-04 | 496,000 | -36,000 | 0.18 | 280,000,000 | 317,440 | 0.640 | 2022-03-31 |
| 295 | 2022-03-31 | 532,000 | 154,000 | 0.19 | 280,000,000 | 313,880 | 0.590 | 2022-03-29 |
| 296 | 2022-03-29 | 378,000 | -6,000 | 0.14 | 280,000,000 | 241,920 | 0.640 | 2022-03-25 |
| 297 | 2022-03-28 | 384,000 | 58,000 | 0.14 | 280,000,000 | 241,920 | 0.630 | 2022-03-24 |
| 298 | 2022-03-25 | 326,000 | -100,000 | 0.12 | 280,000,000 | 211,900 | 0.650 | 2022-03-23 |
| 299 | 2022-03-24 | 426,000 | -34,000 | 0.15 | 280,000,000 | 281,160 | 0.660 | 2022-03-22 |
| 300 | 2022-03-23 | 460,000 | 152,000 | 0.16 | 280,000,000 | 303,600 | 0.660 | 2022-03-21 |
| 301 | 2022-03-21 | 308,000 | -46,000 | 0.11 | 280,000,000 | 209,440 | 0.680 | 2022-03-17 |
| 302 | 2022-03-17 | 354,000 | 44,000 | 0.13 | 280,000,000 | 237,180 | 0.670 | 2022-03-15 |
| 303 | 2022-03-16 | 310,000 | 2,000 | 0.11 | 280,000,000 | 201,500 | 0.650 | 2022-03-14 |
| 304 | 2022-02-18 | 308,000 | -50,000 | 0.11 | 280,000,000 | 246,400 | 0.800 | 2022-02-16 |
| 305 | 2022-02-17 | 358,000 | -20,000 | 0.13 | 280,000,000 | 289,980 | 0.810 | 2022-02-15 |
| 306 | 2022-02-11 | 378,000 | -4,000 | 0.14 | 280,000,000 | 298,620 | 0.790 | 2022-02-09 |
| 307 | 2022-02-09 | 382,000 | 32,000 | 0.14 | 280,000,000 | 336,160 | 0.880 | 2022-02-07 |
| 308 | 2022-02-07 | 350,000 | -8,000 | 0.13 | 280,000,000 | 294,000 | 0.840 | 2022-01-28 |
| 309 | 2021-12-15 | 358,000 | -2,000 | 0.13 | 280,000,000 | 311,460 | 0.870 | 2021-12-13 |
| 310 | 2021-11-30 | 360,000 | -2,000 | 0.13 | 280,000,000 | 316,800 | 0.880 | 2021-11-26 |
| 311 | 2021-11-23 | 362,000 | -86,000 | 0.13 | 280,000,000 | 322,180 | 0.890 | 2021-11-19 |
| 312 | 2021-11-22 | 448,000 | 86,000 | 0.16 | 280,000,000 | 398,720 | 0.890 | 2021-11-18 |
| 313 | 2021-09-28 | 362,000 | 122,000 | 0.13 | 280,000,000 | 289,600 | 0.800 | 2021-09-24 |
| 314 | 2021-09-24 | 240,000 | -18,000 | 0.09 | 280,000,000 | 187,200 | 0.780 | 2021-09-21 |
| 315 | 2021-09-23 | 258,000 | 18,000 | 0.09 | 280,000,000 | 198,660 | 0.770 | 2021-09-20 |
| 316 | 2021-09-16 | 240,000 | 4,000 | 0.09 | 280,000,000 | 189,600 | 0.790 | 2021-09-14 |
| 317 | 2021-09-14 | 236,000 | 10,000 | 0.08 | 280,000,000 | 191,160 | 0.810 | 2021-09-10 |
| 318 | 2021-09-06 | 226,000 | 8,000 | 0.08 | 280,000,000 | 180,800 | 0.800 | 2021-09-02 |
| 319 | 2021-09-01 | 218,000 | 10,000 | 0.08 | 280,000,000 | 174,400 | 0.800 | 2021-08-30 |
| 320 | 2021-08-27 | 208,000 | -2,000 | 0.07 | 280,000,000 | 168,480 | 0.810 | 2021-08-25 |
| 321 | 2021-08-25 | 210,000 | 16,000 | 0.08 | 280,000,000 | 170,100 | 0.810 | 2021-08-23 |
| 322 | 2021-08-12 | 194,000 | 34,000 | 0.07 | 280,000,000 | 153,260 | 0.790 | 2021-08-10 |
| 323 | 2021-08-09 | 160,000 | -12,000 | 0.06 | 280,000,000 | 126,400 | 0.790 | 2021-08-05 |
| 324 | 2021-08-05 | 172,000 | 40,000 | 0.06 | 280,000,000 | 135,880 | 0.790 | 2021-08-03 |
| 325 | 2021-08-04 | 132,000 | 12,000 | 0.05 | 280,000,000 | 106,920 | 0.810 | 2021-08-02 |
| 326 | 2021-08-03 | 120,000 | 18,000 | 0.04 | 280,000,000 | 94,800 | 0.790 | 2021-07-30 |
| 327 | 2021-07-30 | 102,000 | 4,000 | 0.04 | 280,000,000 | 80,580 | 0.790 | 2021-07-28 |
| 328 | 2021-07-29 | 98,000 | 2,000 | 0.04 | 280,000,000 | 77,420 | 0.790 | 2021-07-27 |
| 329 | 2021-07-26 | 96,000 | 8,000 | 0.03 | 280,000,000 | 76,800 | 0.800 | 2021-07-22 |
| 330 | 2021-07-16 | 88,000 | 18,000 | 0.03 | 280,000,000 | 70,400 | 0.800 | 2021-07-14 |
| 331 | 2021-07-06 | 70,000 | 2,000 | 0.03 | 280,000,000 | 57,400 | 0.820 | 2021-07-02 |
| 332 | 2021-06-16 | 68,000 | 8,000 | 0.02 | 280,000,000 | 54,400 | 0.800 | 2021-06-11 |
| 333 | 2021-06-11 | 60,000 | 6,000 | 0.02 | 280,000,000 | 48,600 | 0.810 | 2021-06-09 |
| 334 | 2021-06-09 | 54,000 | -4,000 | 0.02 | 280,000,000 | 42,660 | 0.790 | 2021-06-07 |
| 335 | 2021-06-07 | 58,000 | 12,000 | 0.02 | 280,000,000 | 46,980 | 0.810 | 2021-06-03 |
| 336 | 2021-06-02 | 46,000 | 4,000 | 0.02 | 280,000,000 | 38,180 | 0.830 | 2021-05-31 |
| 337 | 2021-05-27 | 42,000 | 28,000 | 0.02 | 280,000,000 | 35,700 | 0.850 | 2021-05-25 |
| 338 | 2021-05-11 | 14,000 | -10,000 | 0.01 | 280,000,000 | 10,920 | 0.780 | 2021-05-07 |
| 339 | 2021-05-10 | 24,000 | 10,000 | 0.01 | 280,000,000 | 18,000 | 0.750 | 2021-05-06 |
| 340 | 2021-05-04 | 14,000 | -4,000 | 0.01 | 280,000,000 | 10,500 | 0.750 | 2021-04-30 |
| 341 | 2021-04-30 | 18,000 | -6,000 | 0.01 | 280,000,000 | 12,960 | 0.720 | 2021-04-28 |
| 342 | 2021-04-27 | 24,000 | 18,000 | 0.01 | 280,000,000 | 18,720 | 0.780 | 2021-04-23 |
| 343 | 2021-04-19 | 6,000 | -44,000 | 0.00 | 280,000,000 | 4,800 | 0.800 | 2021-04-15 |
| 344 | 2021-04-15 | 50,000 | -4,000 | 0.02 | 280,000,000 | 40,500 | 0.810 | 2021-04-13 |
| 345 | 2021-04-13 | 54,000 | 4,000 | 0.02 | 280,000,000 | 43,200 | 0.800 | 2021-04-09 |
| 346 | 2021-03-22 | 50,000 | -8,000 | 0.02 | 280,000,000 | 40,500 | 0.810 | 2021-03-18 |
| 347 | 2021-03-18 | 58,000 | -6,000 | 0.02 | 280,000,000 | 48,720 | 0.840 | 2021-03-16 |
| 348 | 2021-03-17 | 64,000 | -4,000 | 0.02 | 280,000,000 | 53,120 | 0.830 | 2021-03-15 |
| 349 | 2021-03-16 | 68,000 | -22,000 | 0.02 | 280,000,000 | 56,440 | 0.830 | 2021-03-12 |
| 350 | 2021-03-10 | 90,000 | 8,000 | 0.03 | 280,000,000 | 72,900 | 0.810 | 2021-03-08 |
| 351 | 2021-03-09 | 82,000 | -14,000 | 0.03 | 280,000,000 | 66,420 | 0.810 | 2021-03-05 |
| 352 | 2021-03-08 | 96,000 | 14,000 | 0.03 | 280,000,000 | 80,640 | 0.840 | 2021-03-04 |
| 353 | 2021-03-04 | 82,000 | 2,000 | 0.03 | 280,000,000 | 65,600 | 0.800 | 2021-03-02 |
| 354 | 2021-03-03 | 80,000 | 14,000 | 0.03 | 280,000,000 | 65,600 | 0.820 | 2021-03-01 |
| 355 | 2021-03-01 | 66,000 | -24,000 | 0.02 | 280,000,000 | 53,460 | 0.810 | 2021-02-25 |
| 356 | 2021-02-24 | 90,000 | 24,000 | 0.03 | 280,000,000 | 73,800 | 0.820 | 2021-02-22 |
| 357 | 2021-02-23 | 66,000 | -2,000 | 0.02 | 280,000,000 | 53,460 | 0.810 | 2021-02-19 |
| 358 | 2021-02-22 | 68,000 | 2,000 | 0.02 | 280,000,000 | 55,760 | 0.820 | 2021-02-18 |
| 359 | 2021-02-18 | 66,000 | -22,000 | 0.02 | 280,000,000 | 54,780 | 0.830 | 2021-02-16 |
| 360 | 2021-02-17 | 88,000 | 46,000 | 0.03 | 280,000,000 | 71,280 | 0.810 | 2021-02-10 |
| 361 | 2021-02-10 | 42,000 | 4,000 | 0.02 | 280,000,000 | 35,280 | 0.840 | 2021-02-08 |
| 362 | 2021-02-03 | 38,000 | -26,000 | 0.01 | 280,000,000 | 32,300 | 0.850 | 2021-02-01 |
| 363 | 2021-02-02 | 64,000 | 10,000 | 0.02 | 280,000,000 | 53,120 | 0.830 | 2021-01-29 |
| 364 | 2021-02-01 | 54,000 | 16,000 | 0.02 | 280,000,000 | 44,820 | 0.830 | 2021-01-28 |
| 365 | 2021-01-26 | 38,000 | -12,000 | 0.01 | 280,000,000 | 31,920 | 0.840 | 2021-01-22 |
| 366 | 2021-01-25 | 50,000 | 12,000 | 0.02 | 280,000,000 | 41,500 | 0.830 | 2021-01-21 |
| 367 | 2021-01-21 | 38,000 | -6,000 | 0.01 | 280,000,000 | 32,300 | 0.850 | 2021-01-19 |
| 368 | 2021-01-20 | 44,000 | 6,000 | 0.02 | 280,000,000 | 37,400 | 0.850 | 2021-01-18 |
| 369 | 2021-01-18 | 38,000 | -20,000 | 0.01 | 280,000,000 | 31,920 | 0.840 | 2021-01-14 |
| 370 | 2021-01-15 | 58,000 | 20,000 | 0.02 | 280,000,000 | 49,300 | 0.850 | 2021-01-13 |
| 371 | 2021-01-14 | 38,000 | -18,000 | 0.01 | 280,000,000 | 31,920 | 0.840 | 2021-01-12 |
| 372 | 2021-01-12 | 56,000 | -2,000 | 0.02 | 280,000,000 | 47,600 | 0.850 | 2021-01-08 |
| 373 | 2021-01-08 | 58,000 | 2,000 | 0.02 | 280,000,000 | 48,720 | 0.840 | 2021-01-06 |
| 374 | 2021-01-07 | 56,000 | 8,000 | 0.02 | 280,000,000 | 48,720 | 0.870 | 2021-01-05 |
| 375 | 2021-01-06 | 48,000 | 6,000 | 0.02 | 280,000,000 | 40,320 | 0.840 | 2021-01-04 |
| 376 | 2020-12-30 | 42,000 | -14,000 | 0.02 | 280,000,000 | 36,120 | 0.860 | 2020-12-28 |
| 377 | 2020-12-29 | 56,000 | 14,000 | 0.02 | 280,000,000 | 46,480 | 0.830 | 2020-12-23 |
| 378 | 2020-11-18 | 42,000 | -2,000 | 0.02 | 280,000,000 | 35,700 | 0.850 | 2020-11-16 |
| 379 | 2020-11-05 | 44,000 | 2,000 | 0.02 | 280,000,000 | 32,120 | 0.730 | 2020-11-03 |
| 380 | 2020-08-19 | 42,000 | 24,000 | 0.02 | 280,000,000 | 30,240 | 0.720 | 2020-08-17 |
| 381 | 2020-07-03 | 18,000 | -8,000 | 0.01 | 280,000,000 | 13,320 | 0.740 | 2020-06-30 |
| 382 | 2020-07-02 | 26,000 | 8,000 | 0.01 | 280,000,000 | 18,980 | 0.730 | 2020-06-29 |
| 383 | 2020-06-19 | 18,000 | 18,000 | 0.01 | 280,000,000 | 12,960 | 0.720 | 2020-06-17 |
| 384 | 2020-06-15 | 0 | -6,000 | 0.00 | 280,000,000 | 0 | 0.730 | 2020-06-11 |
| 385 | 2020-03-30 | 6,000 | 6,000 | 0.00 | 280,000,000 | 4,200 | 0.700 | 2020-03-26 |
| 386 | 2020-02-19 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 0.730 | 2020-02-17 |
| 387 | 2020-02-06 | 2,000 | 2,000 | 0.00 | 280,000,000 | 1,440 | 0.720 | 2020-02-04 |
| 388 | 2019-09-26 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 0.750 | 2019-09-24 |
| 389 | 2019-07-31 | 2,000 | -26,000 | 0.00 | 280,000,000 | 1,440 | 0.720 | 2019-07-29 |
| 390 | 2019-07-12 | 28,000 | -4,000 | 0.01 | 280,000,000 | 20,440 | 0.730 | 2019-07-10 |
| 391 | 2019-06-20 | 32,000 | -14,000 | 0.01 | 280,000,000 | 24,000 | 0.750 | 2019-06-18 |
| 392 | 2019-06-19 | 46,000 | 8,000 | 0.02 | 280,000,000 | 33,580 | 0.730 | 2019-06-17 |
| 393 | 2019-06-13 | 38,000 | -6,000 | 0.01 | 280,000,000 | 27,740 | 0.730 | 2019-06-11 |
| 394 | 2019-05-31 | 44,000 | 8,000 | 0.02 | 280,000,000 | 29,040 | 0.660 | 2019-05-29 |
| 395 | 2019-05-29 | 36,000 | 20,000 | 0.01 | 280,000,000 | 22,680 | 0.630 | 2019-05-27 |
| 396 | 2019-05-27 | 16,000 | 2,000 | 0.01 | 280,000,000 | 10,560 | 0.660 | 2019-05-23 |
| 397 | 2019-05-22 | 14,000 | -42,000 | 0.01 | 280,000,000 | 8,960 | 0.640 | 2019-05-20 |
| 398 | 2019-05-21 | 56,000 | 18,000 | 0.02 | 280,000,000 | 35,840 | 0.640 | 2019-05-17 |
| 399 | 2019-05-20 | 38,000 | 24,000 | 0.01 | 280,000,000 | 23,940 | 0.630 | 2019-05-16 |
| 400 | 2019-05-17 | 14,000 | -36,000 | 0.01 | 280,000,000 | 8,820 | 0.630 | 2019-05-15 |
| 401 | 2019-05-16 | 50,000 | 10,000 | 0.02 | 280,000,000 | 32,000 | 0.640 | 2019-05-14 |
| 402 | 2019-05-15 | 40,000 | 28,000 | 0.01 | 280,000,000 | 24,400 | 0.610 | 2019-05-10 |
| 403 | 2019-05-14 | 12,000 | 12,000 | 0.00 | 280,000,000 | 7,200 | 0.600 | 2019-05-09 |
| 404 | 2019-04-30 | 0 | -20,000 | 0.00 | 280,000,000 | 0 | 0.630 | 2019-04-26 |
| 405 | 2019-04-26 | 20,000 | 6,000 | 0.01 | 280,000,000 | 12,600 | 0.630 | 2019-04-24 |
| 406 | 2019-04-25 | 14,000 | 8,000 | 0.01 | 280,000,000 | 8,820 | 0.630 | 2019-04-23 |
| 407 | 2019-04-24 | 6,000 | 6,000 | 0.00 | 280,000,000 | 3,780 | 0.630 | 2019-04-18 |
| 408 | 2019-04-04 | 0 | -8,000 | 0.00 | 280,000,000 | 0 | 0.670 | 2019-04-02 |
| 409 | 2019-04-03 | 8,000 | 8,000 | 0.00 | 280,000,000 | 5,360 | 0.670 | 2019-04-01 |
| 410 | 2019-03-15 | 0 | -62,000 | 0.00 | 280,000,000 | 0 | 0.680 | 2019-03-13 |
| 411 | 2019-03-11 | 62,000 | 2,000 | 0.02 | 280,000,000 | 44,020 | 0.710 | 2019-03-07 |
| 412 | 2019-03-08 | 60,000 | -32,000 | 0.02 | 280,000,000 | 45,000 | 0.750 | 2019-03-06 |
| 413 | 2019-03-07 | 92,000 | 20,000 | 0.03 | 280,000,000 | 69,000 | 0.750 | 2019-03-05 |
| 414 | 2019-03-06 | 72,000 | 42,000 | 0.03 | 280,000,000 | 54,720 | 0.760 | 2019-03-04 |
| 415 | 2019-02-28 | 30,000 | 4,000 | 0.01 | 280,000,000 | 21,900 | 0.730 | 2019-02-26 |
| 416 | 2019-02-22 | 26,000 | 26,000 | 0.01 | 280,000,000 | 19,500 | 0.750 | 2019-02-20 |
| 417 | 2019-02-19 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 0.720 | 2019-02-15 |
| 418 | 2019-02-18 | 2,000 | 2,000 | 0.00 | 280,000,000 | 1,440 | 0.720 | 2019-02-14 |
| 419 | 2019-01-31 | 0 | -6,000 | 0.00 | 280,000,000 | 0 | 0.670 | 2019-01-29 |
| 420 | 2019-01-29 | 6,000 | -4,000 | 0.00 | 280,000,000 | 3,840 | 0.640 | 2019-01-25 |
| 421 | 2019-01-28 | 10,000 | 4,000 | 0.00 | 280,000,000 | 6,500 | 0.650 | 2019-01-24 |
| 422 | 2019-01-24 | 6,000 | -20,000 | 0.00 | 280,000,000 | 3,840 | 0.640 | 2019-01-22 |
| 423 | 2019-01-23 | 26,000 | 22,000 | 0.01 | 280,000,000 | 16,380 | 0.630 | 2019-01-21 |
| 424 | 2019-01-04 | 4,000 | -6,000 | 0.00 | 280,000,000 | 2,720 | 0.680 | 2019-01-02 |
| 425 | 2019-01-03 | 10,000 | -2,000 | 0.00 | 280,000,000 | 6,700 | 0.670 | 2018-12-28 |
| 426 | 2019-01-02 | 12,000 | -2,000 | 0.00 | 280,000,000 | 8,040 | 0.670 | 2018-12-27 |
| 427 | 2018-12-28 | 14,000 | 10,000 | 0.01 | 280,000,000 | 9,520 | 0.680 | 2018-12-21 |
| 428 | 2018-12-18 | 4,000 | 4,000 | 0.00 | 280,000,000 | 2,720 | 0.680 | 2018-12-14 |
| 429 | 2018-12-11 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 0.690 | 2018-12-07 |
| 430 | 2018-12-07 | 2,000 | -16,000 | 0.00 | 280,000,000 | 1,380 | 0.690 | 2018-12-05 |
| 431 | 2018-12-06 | 18,000 | 16,000 | 0.01 | 280,000,000 | 12,060 | 0.670 | 2018-12-04 |
| 432 | 2018-12-03 | 2,000 | -8,000 | 0.00 | 280,000,000 | 1,320 | 0.660 | 2018-11-29 |
| 433 | 2018-11-29 | 10,000 | 8,000 | 0.00 | 280,000,000 | 6,200 | 0.620 | 2018-11-27 |
| 434 | 2018-11-20 | 2,000 | -6,000 | 0.00 | 280,000,000 | 1,360 | 0.680 | 2018-11-16 |
| 435 | 2018-11-15 | 8,000 | 6,000 | 0.00 | 280,000,000 | 5,040 | 0.630 | 2018-11-13 |
| 436 | 2018-11-06 | 2,000 | -8,000 | 0.00 | 280,000,000 | 1,300 | 0.650 | 2018-11-02 |
| 437 | 2018-11-05 | 10,000 | 8,000 | 0.00 | 280,000,000 | 6,400 | 0.640 | 2018-11-01 |
| 438 | 2018-10-11 | 2,000 | -2,000 | 0.00 | 280,000,000 | 1,320 | 0.660 | 2018-10-09 |
| 439 | 2018-10-10 | 4,000 | 2,000 | 0.00 | 280,000,000 | 2,520 | 0.630 | 2018-10-08 |
| 440 | 2018-10-08 | 2,000 | -2,000 | 0.00 | 280,000,000 | 1,320 | 0.660 | 2018-10-04 |
| 441 | 2018-10-05 | 4,000 | 2,000 | 0.00 | 280,000,000 | 2,560 | 0.640 | 2018-10-03 |
| 442 | 2018-09-27 | 2,000 | -4,000 | 0.00 | 280,000,000 | 1,340 | 0.670 | 2018-09-24 |
| 443 | 2018-09-24 | 6,000 | 4,000 | 0.00 | 280,000,000 | 3,840 | 0.640 | 2018-09-20 |
| 444 | 2018-09-21 | 2,000 | 2,000 | 0.00 | 280,000,000 | 1,320 | 0.660 | 2018-09-19 |
| 445 | 2018-09-14 | 0 | -22,000 | 0.00 | 280,000,000 | 0 | 0.610 | 2018-09-12 |
| 446 | 2018-09-10 | 22,000 | 16,000 | 0.01 | 280,000,000 | 13,200 | 0.600 | 2018-09-06 |
| 447 | 2018-08-30 | 6,000 | 4,000 | 0.00 | 280,000,000 | 3,780 | 0.630 | 2018-08-28 |
| 448 | 2018-08-17 | 2,000 | 2,000 | 0.00 | 280,000,000 | 1,260 | 0.630 | 2018-08-15 |
| 449 | 2018-07-13 | 0 | -6,000 | 0.00 | 280,000,000 | 0 | 0.690 | 2018-07-11 |
| 450 | 2018-07-12 | 6,000 | -8,000 | 0.00 | 280,000,000 | 3,960 | 0.660 | 2018-07-10 |
| 451 | 2018-07-11 | 14,000 | -24,000 | 0.01 | 280,000,000 | 9,100 | 0.650 | 2018-07-09 |
| 452 | 2018-07-10 | 38,000 | -10,000 | 0.01 | 280,000,000 | 25,080 | 0.660 | 2018-07-06 |
| 453 | 2018-07-09 | 48,000 | 6,000 | 0.02 | 280,000,000 | 30,240 | 0.630 | 2018-07-05 |
| 454 | 2018-07-06 | 42,000 | 34,000 | 0.02 | 280,000,000 | 26,460 | 0.630 | 2018-07-04 |
| 455 | 2018-07-05 | 8,000 | 2,000 | 0.00 | 280,000,000 | 5,040 | 0.630 | 2018-07-03 |
| 456 | 2018-07-04 | 6,000 | -2,000 | 0.00 | 280,000,000 | 4,140 | 0.690 | 2018-06-29 |
| 457 | 2018-06-29 | 8,000 | 8,000 | 0.00 | 280,000,000 | 5,360 | 0.670 | 2018-06-27 |
| 458 | 2018-06-28 | 0 | -2,000 | 0.00 | 280,000,000 | 0 | 0.680 | 2018-06-26 |
| 459 | 2018-05-23 | 2,000 | -42,000 | 0.00 | 280,000,000 | 1,340 | 0.670 | 2018-05-18 |
| 460 | 2018-05-15 | 44,000 | -8,000 | 0.02 | 280,000,000 | 28,160 | 0.640 | 2018-05-11 |
| 461 | 2018-05-08 | 52,000 | 50,000 | 0.02 | 280,000,000 | 32,760 | 0.630 | 2018-05-04 |
| 462 | 2018-05-07 | 2,000 | -6,000 | 0.00 | 280,000,000 | 1,280 | 0.640 | 2018-05-03 |
| 463 | 2018-05-04 | 8,000 | -2,000 | 0.00 | 280,000,000 | 5,200 | 0.650 | 2018-05-02 |
| 464 | 2018-04-25 | 10,000 | 2,000 | 0.00 | 280,000,000 | 6,500 | 0.650 | 2018-04-23 |
| 465 | 2018-04-24 | 8,000 | -20,000 | 0.00 | 280,000,000 | 5,280 | 0.660 | 2018-04-20 |
| 466 | 2018-04-04 | 28,000 | 12,000 | 0.01 | 280,000,000 | 19,320 | 0.690 | 2018-03-29 |
| 467 | 2018-04-03 | 16,000 | 12,000 | 0.01 | 280,000,000 | 10,880 | 0.680 | 2018-03-28 |
| 468 | 2018-03-28 | 4,000 | 2,000 | 0.00 | 280,000,000 | 2,760 | 0.690 | 2018-03-26 |
| 469 | 2018-03-26 | 2,000 | -20,000 | 0.00 | 280,000,000 | 1,360 | 0.680 | 2018-03-22 |
| 470 | 2018-03-21 | 22,000 | -6,000 | 0.01 | 280,000,000 | 15,840 | 0.720 | 2018-03-19 |
| 471 | 2018-03-16 | 28,000 | -16,000 | 0.01 | 280,000,000 | 21,000 | 0.750 | 2018-03-14 |
| 472 | 2018-03-15 | 44,000 | -38,000 | 0.02 | 280,000,000 | 32,560 | 0.740 | 2018-03-13 |
| 473 | 2018-03-13 | 82,000 | -8,000 | 0.03 | 280,000,000 | 59,860 | 0.730 | 2018-03-09 |
| 474 | 2018-03-08 | 90,000 | -18,000 | 0.03 | 280,000,000 | 63,900 | 0.710 | 2018-03-06 |
| 475 | 2018-03-05 | 108,000 | -4,000 | 0.04 | 280,000,000 | 77,760 | 0.720 | 2018-03-01 |
| 476 | 2018-03-01 | 112,000 | -40,000 | 0.04 | 280,000,000 | 79,520 | 0.710 | 2018-02-27 |
| 477 | 2018-02-28 | 152,000 | -16,000 | 0.05 | 280,000,000 | 106,400 | 0.700 | 2018-02-26 |
| 478 | 2018-02-26 | 168,000 | -136,000 | 0.06 | 280,000,000 | 115,920 | 0.690 | 2018-02-22 |
| 479 | 2018-02-21 | 304,000 | -4,000 | 0.11 | 280,000,000 | 200,640 | 0.660 | 2018-02-14 |
| 480 | 2018-02-20 | 308,000 | 4,000 | 0.11 | 280,000,000 | 200,200 | 0.650 | 2018-02-13 |
| 481 | 2018-02-13 | 304,000 | 6,000 | 0.11 | 280,000,000 | 194,560 | 0.640 | 2018-02-09 |
| 482 | 2018-02-12 | 298,000 | -4,000 | 0.11 | 280,000,000 | 199,660 | 0.670 | 2018-02-08 |
| 483 | 2018-02-09 | 302,000 | -18,000 | 0.11 | 280,000,000 | 199,320 | 0.660 | 2018-02-07 |
| 484 | 2018-02-08 | 320,000 | 18,000 | 0.11 | 280,000,000 | 208,000 | 0.650 | 2018-02-06 |
| 485 | 2018-02-07 | 302,000 | -12,000 | 0.11 | 280,000,000 | 217,440 | 0.720 | 2018-02-05 |
| 486 | 2018-02-05 | 314,000 | 38,000 | 0.11 | 280,000,000 | 219,800 | 0.700 | 2018-02-01 |
| 487 | 2018-02-02 | 276,000 | 28,000 | 0.10 | 280,000,000 | 195,960 | 0.710 | 2018-01-31 |
| 488 | 2018-01-29 | 248,000 | -58,000 | 0.09 | 280,000,000 | 188,480 | 0.760 | 2018-01-25 |
| 489 | 2018-01-25 | 306,000 | -20,000 | 0.11 | 280,000,000 | 226,440 | 0.740 | 2018-01-23 |
| 490 | 2018-01-24 | 326,000 | 160,000 | 0.12 | 280,000,000 | 244,500 | 0.750 | 2018-01-22 |
| 491 | 2018-01-23 | 166,000 | -52,000 | 0.06 | 280,000,000 | 126,160 | 0.760 | 2018-01-19 |
| 492 | 2018-01-22 | 218,000 | 100,000 | 0.08 | 280,000,000 | 167,860 | 0.770 | 2018-01-18 |
| 493 | 2018-01-19 | 118,000 | 66,000 | 0.04 | 280,000,000 | 87,320 | 0.740 | 2018-01-17 |
| 494 | 2018-01-18 | 52,000 | -56,000 | 0.02 | 280,000,000 | 39,000 | 0.750 | 2018-01-16 |
| 495 | 2018-01-17 | 108,000 | 46,000 | 0.04 | 280,000,000 | 83,160 | 0.770 | 2018-01-15 |
| 496 | 2018-01-16 | 62,000 | 62,000 | 0.02 | 280,000,000 | 51,460 | 0.830 | 2018-01-12 |
| 497 | 2018-01-15 | 0 | -42,000 | 0.00 | 280,000,000 | 0 | 0.740 | 2018-01-11 |
| 498 | 2018-01-12 | 42,000 | -100,000 | 0.02 | 280,000,000 | 29,400 | 0.700 | 2018-01-10 |
| 499 | 2018-01-11 | 142,000 | -22,000 | 0.05 | 280,000,000 | 100,820 | 0.710 | 2018-01-09 |
| 500 | 2018-01-10 | 164,000 | -172,000 | 0.06 | 280,000,000 | 114,800 | 0.700 | 2018-01-08 |
| 501 | 2018-01-09 | 336,000 | -30,000 | 0.12 | 280,000,000 | 228,480 | 0.680 | 2018-01-05 |
| 502 | 2018-01-08 | 366,000 | -66,000 | 0.13 | 280,000,000 | 248,880 | 0.680 | 2018-01-04 |
| 503 | 2018-01-05 | 432,000 | -62,000 | 0.15 | 280,000,000 | 289,440 | 0.670 | 2018-01-03 |
| 504 | 2018-01-04 | 494,000 | -72,000 | 0.18 | 280,000,000 | 330,980 | 0.670 | 2018-01-02 |
| 505 | 2018-01-03 | 566,000 | -76,000 | 0.20 | 280,000,000 | 367,900 | 0.650 | 2017-12-29 |
| 506 | 2018-01-02 | 642,000 | 2,000 | 0.23 | 280,000,000 | 417,300 | 0.650 | 2017-12-28 |
| 507 | 2017-12-29 | 640,000 | -20,000 | 0.23 | 280,000,000 | 422,400 | 0.660 | 2017-12-27 |
| 508 | 2017-12-28 | 660,000 | -4,000 | 0.24 | 280,000,000 | 435,600 | 0.660 | 2017-12-22 |
| 509 | 2017-12-27 | 664,000 | -26,000 | 0.24 | 280,000,000 | 431,600 | 0.650 | 2017-12-21 |
| 510 | 2017-12-22 | 690,000 | -10,000 | 0.25 | 280,000,000 | 448,500 | 0.650 | 2017-12-20 |
| 511 | 2017-12-21 | 700,000 | -66,000 | 0.25 | 280,000,000 | 455,000 | 0.650 | 2017-12-19 |
| 512 | 2017-12-19 | 766,000 | -24,000 | 0.27 | 280,000,000 | 536,200 | 0.700 | 2017-12-15 |
| 513 | 2017-12-18 | 790,000 | -26,000 | 0.28 | 280,000,000 | 521,400 | 0.660 | 2017-12-14 |
| 514 | 2017-12-15 | 816,000 | -14,000 | 0.29 | 280,000,000 | 554,880 | 0.680 | 2017-12-13 |
| 515 | 2017-12-12 | 830,000 | -6,000 | 0.30 | 280,000,000 | 581,000 | 0.700 | 2017-12-08 |
| 516 | 2017-12-11 | 836,000 | 6,000 | 0.30 | 280,000,000 | 601,920 | 0.720 | 2017-12-07 |
| 517 | 2017-12-07 | 830,000 | 44,000 | 0.30 | 280,000,000 | 622,500 | 0.750 | 2017-12-05 |
| 518 | 2017-12-05 | 786,000 | -8,000 | 0.28 | 280,000,000 | 589,500 | 0.750 | 2017-12-01 |
| 519 | 2017-12-04 | 794,000 | -32,000 | 0.28 | 280,000,000 | 611,380 | 0.770 | 2017-11-30 |
| 520 | 2017-12-01 | 826,000 | 70,000 | 0.30 | 280,000,000 | 644,280 | 0.780 | 2017-11-29 |
| 521 | 2017-11-30 | 756,000 | -44,000 | 0.27 | 280,000,000 | 604,800 | 0.800 | 2017-11-28 |
| 522 | 2017-11-29 | 800,000 | 92,000 | 0.29 | 280,000,000 | 640,000 | 0.800 | 2017-11-27 |
| 523 | 2017-11-28 | 708,000 | -20,000 | 0.25 | 280,000,000 | 580,560 | 0.820 | 2017-11-24 |
| 524 | 2017-11-27 | 728,000 | -46,000 | 0.26 | 280,000,000 | 575,120 | 0.790 | 2017-11-23 |
| 525 | 2017-11-24 | 774,000 | 124,000 | 0.28 | 280,000,000 | 611,460 | 0.790 | 2017-11-22 |
| 526 | 2017-11-23 | 650,000 | 20,000 | 0.23 | 280,000,000 | 520,000 | 0.800 | 2017-11-21 |
| 527 | 2017-11-22 | 630,000 | 8,000 | 0.23 | 280,000,000 | 504,000 | 0.800 | 2017-11-20 |
| 528 | 2017-11-21 | 622,000 | 40,000 | 0.22 | 280,000,000 | 522,480 | 0.840 | 2017-11-17 |
| 529 | 2017-11-20 | 582,000 | -22,000 | 0.21 | 280,000,000 | 483,060 | 0.830 | 2017-11-16 |
| 530 | 2017-11-17 | 604,000 | 44,000 | 0.22 | 280,000,000 | 513,400 | 0.850 | 2017-11-15 |
| 531 | 2017-11-16 | 560,000 | -28,000 | 0.20 | 280,000,000 | 492,800 | 0.880 | 2017-11-14 |
| 532 | 2017-11-15 | 588,000 | 112,000 | 0.21 | 280,000,000 | 517,440 | 0.880 | 2017-11-13 |
| 533 | 2017-11-14 | 476,000 | 10,000 | 0.17 | 280,000,000 | 433,160 | 0.910 | 2017-11-10 |
| 534 | 2017-11-13 | 466,000 | 126,000 | 0.17 | 280,000,000 | 438,040 | 0.940 | 2017-11-09 |
| 535 | 2017-11-10 | 340,000 | 70,000 | 0.12 | 280,000,000 | 299,200 | 0.880 | 2017-11-08 |
| 536 | 2017-11-09 | 270,000 | 152,000 | 0.10 | 280,000,000 | 245,700 | 0.910 | 2017-11-07 |
| 537 | 2017-11-08 | 118,000 | 68,000 | 0.04 | 280,000,000 | 97,940 | 0.830 | 2017-11-06 |
| 538 | 2017-11-07 | 50,000 | 50,000 | 0.02 | 280,000,000 | 44,000 | 0.880 | 2017-11-03 |
| 539 | 2017-10-24 | 0 | -130,000 | 0.00 | 280,000,000 | 0 | 1.070 | 2017-10-20 |
| 540 | 2017-10-23 | 130,000 | 0.05 | 280,000,000 | 159,900 | 1.230 | 2017-10-19 | |
Webb-site Database - Powered By Linux Group