Henan Jinma Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.100 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.140 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 20,734,882 | -45,000 | 3.87 | 535,421,000 | 24,881,858 | 1.200 | 2026-01-29 |
| 4 | 2026-01-30 | 20,779,882 | 25,000 | 3.88 | 535,421,000 | 25,143,657 | 1.210 | 2026-01-28 |
| 5 | 2026-01-29 | 20,754,882 | -7,000 | 3.88 | 535,421,000 | 25,113,407 | 1.210 | 2026-01-27 |
| 6 | 2026-01-28 | 20,761,882 | 2,000 | 3.88 | 535,421,000 | 25,952,353 | 1.250 | 2026-01-26 |
| 7 | 2026-01-27 | 20,759,882 | -14,000 | 3.88 | 535,421,000 | 26,572,649 | 1.280 | 2026-01-23 |
| 8 | 2026-01-26 | 20,773,882 | -9,000 | 3.88 | 535,421,000 | 25,551,875 | 1.230 | 2026-01-22 |
| 9 | 2026-01-23 | 20,782,882 | 6,000 | 3.88 | 535,421,000 | 25,978,603 | 1.250 | 2026-01-21 |
| 10 | 2026-01-22 | 20,776,882 | 1,000 | 3.88 | 535,421,000 | 26,594,409 | 1.280 | 2026-01-20 |
| 11 | 2026-01-21 | 20,775,882 | 35,000 | 3.88 | 535,421,000 | 27,008,647 | 1.300 | 2026-01-19 |
| 12 | 2026-01-20 | 20,740,882 | -111,000 | 3.87 | 535,421,000 | 27,792,782 | 1.340 | 2026-01-16 |
| 13 | 2026-01-19 | 20,851,882 | -43,000 | 3.89 | 535,421,000 | 27,941,522 | 1.340 | 2026-01-15 |
| 14 | 2026-01-16 | 20,894,882 | -197,000 | 3.90 | 535,421,000 | 28,417,040 | 1.360 | 2026-01-14 |
| 15 | 2026-01-15 | 21,091,882 | -190,000 | 3.94 | 535,421,000 | 26,153,934 | 1.240 | 2026-01-13 |
| 16 | 2026-01-13 | 21,281,882 | -48,000 | 3.97 | 535,421,000 | 26,389,534 | 1.240 | 2026-01-09 |
| 17 | 2026-01-12 | 21,329,882 | -149,000 | 3.98 | 535,421,000 | 24,316,065 | 1.140 | 2026-01-08 |
| 18 | 2026-01-09 | 21,478,882 | 31,000 | 4.01 | 535,421,000 | 21,908,460 | 1.020 | 2026-01-07 |
| 19 | 2026-01-08 | 21,447,882 | 11,000 | 4.01 | 535,421,000 | 22,734,755 | 1.060 | 2026-01-06 |
| 20 | 2026-01-07 | 21,436,882 | 78,000 | 4.00 | 535,421,000 | 22,079,988 | 1.030 | 2026-01-05 |
| 21 | 2026-01-05 | 21,358,882 | -266,000 | 3.99 | 535,421,000 | 21,358,882 | 1.000 | 2025-12-30 |
| 22 | 2026-01-02 | 21,624,882 | 41,000 | 4.04 | 535,421,000 | 22,057,380 | 1.020 | 2025-12-29 |
| 23 | 2025-12-30 | 21,583,882 | -23,000 | 4.03 | 535,421,000 | 22,015,560 | 1.020 | 2025-12-23 |
| 24 | 2025-12-29 | 21,606,882 | -53,000 | 4.04 | 535,421,000 | 22,687,226 | 1.050 | 2025-12-22 |
| 25 | 2025-12-23 | 21,659,882 | 38,000 | 4.05 | 535,421,000 | 22,526,277 | 1.040 | 2025-12-19 |
| 26 | 2025-12-22 | 21,621,882 | -4,000 | 4.04 | 535,421,000 | 22,054,320 | 1.020 | 2025-12-18 |
| 27 | 2025-12-19 | 21,625,882 | 276,000 | 4.04 | 535,421,000 | 22,274,658 | 1.030 | 2025-12-17 |
| 28 | 2025-12-18 | 21,349,882 | 191,000 | 3.99 | 535,421,000 | 22,417,376 | 1.050 | 2025-12-16 |
| 29 | 2025-12-17 | 21,158,882 | -92,000 | 3.95 | 535,421,000 | 24,332,714 | 1.150 | 2025-12-15 |
| 30 | 2025-12-16 | 21,250,882 | 274,000 | 3.97 | 535,421,000 | 25,288,550 | 1.190 | 2025-12-12 |
| 31 | 2025-12-15 | 20,976,882 | 180,000 | 3.92 | 535,421,000 | 26,011,334 | 1.240 | 2025-12-11 |
| 32 | 2025-12-12 | 20,796,882 | 173,000 | 3.88 | 535,421,000 | 25,996,103 | 1.250 | 2025-12-10 |
| 33 | 2025-12-11 | 20,623,882 | 20,000 | 3.85 | 535,421,000 | 27,429,763 | 1.330 | 2025-12-09 |
| 34 | 2025-12-10 | 20,603,882 | 90,000 | 3.85 | 535,421,000 | 28,433,357 | 1.380 | 2025-12-08 |
| 35 | 2025-12-09 | 20,513,882 | -68,000 | 3.83 | 535,421,000 | 29,539,990 | 1.440 | 2025-12-05 |
| 36 | 2025-12-08 | 20,581,882 | -114,000 | 3.84 | 535,421,000 | 29,432,091 | 1.430 | 2025-12-04 |
| 37 | 2025-12-05 | 20,695,882 | -88,000 | 3.87 | 535,421,000 | 30,422,947 | 1.470 | 2025-12-03 |
| 38 | 2025-12-04 | 20,783,882 | 28,000 | 3.88 | 535,421,000 | 31,175,823 | 1.500 | 2025-12-02 |
| 39 | 2025-12-03 | 20,755,882 | -24,000 | 3.88 | 535,421,000 | 31,133,823 | 1.500 | 2025-12-01 |
| 40 | 2025-12-02 | 20,779,882 | 469,000 | 3.88 | 535,421,000 | 32,208,817 | 1.550 | 2025-11-28 |
| 41 | 2025-12-01 | 20,310,882 | -8,000 | 3.79 | 535,421,000 | 29,653,888 | 1.460 | 2025-11-27 |
| 42 | 2025-11-28 | 20,318,882 | 11,000 | 3.79 | 535,421,000 | 30,478,323 | 1.500 | 2025-11-26 |
| 43 | 2025-11-27 | 20,307,882 | -215,000 | 3.79 | 535,421,000 | 29,852,587 | 1.470 | 2025-11-25 |
| 44 | 2025-11-26 | 20,522,882 | 1,995 | 3.83 | 535,421,000 | 30,373,865 | 1.480 | 2025-11-24 |
| 45 | 2025-11-25 | 20,520,887 | 91,000 | 3.83 | 535,421,000 | 30,165,704 | 1.470 | 2025-11-21 |
| 46 | 2025-11-24 | 20,429,887 | 7,000 | 3.82 | 535,421,000 | 31,666,325 | 1.550 | 2025-11-20 |
| 47 | 2025-11-21 | 20,422,887 | 94,000 | 3.81 | 535,421,000 | 31,859,704 | 1.560 | 2025-11-19 |
| 48 | 2025-11-20 | 20,328,887 | -28,000 | 3.80 | 535,421,000 | 33,949,241 | 1.670 | 2025-11-18 |
| 49 | 2025-11-19 | 20,356,887 | 26,000 | 3.80 | 535,421,000 | 34,199,570 | 1.680 | 2025-11-17 |
| 50 | 2025-11-18 | 20,330,887 | 189,000 | 3.80 | 535,421,000 | 34,969,126 | 1.720 | 2025-11-14 |
| 51 | 2025-11-17 | 20,141,887 | -659,000 | 3.76 | 535,421,000 | 34,039,789 | 1.690 | 2025-11-13 |
| 52 | 2025-11-14 | 20,800,887 | 134,000 | 3.88 | 535,421,000 | 36,401,552 | 1.750 | 2025-11-12 |
| 53 | 2025-11-13 | 20,666,887 | -133,000 | 3.86 | 535,421,000 | 32,447,013 | 1.570 | 2025-11-11 |
| 54 | 2025-11-12 | 20,799,887 | -1,106,000 | 3.88 | 535,421,000 | 32,655,823 | 1.570 | 2025-11-10 |
| 55 | 2025-11-11 | 21,905,887 | 232,000 | 4.09 | 535,421,000 | 34,611,301 | 1.580 | 2025-11-07 |
| 56 | 2025-11-10 | 21,673,887 | -89,000 | 4.05 | 535,421,000 | 34,244,741 | 1.580 | 2025-11-06 |
| 57 | 2025-11-07 | 21,762,887 | 220,005 | 4.06 | 535,421,000 | 34,602,990 | 1.590 | 2025-11-05 |
| 58 | 2025-11-06 | 21,542,882 | -68,000 | 4.02 | 535,421,000 | 34,899,469 | 1.620 | 2025-11-04 |
| 59 | 2025-11-05 | 21,610,882 | -487,000 | 4.04 | 535,421,000 | 34,145,194 | 1.580 | 2025-11-03 |
| 60 | 2025-11-04 | 22,097,882 | -90,000 | 4.13 | 535,421,000 | 32,262,908 | 1.460 | 2025-10-31 |
| 61 | 2025-11-03 | 22,187,882 | 22,000 | 4.14 | 535,421,000 | 30,619,277 | 1.380 | 2025-10-30 |
| 62 | 2025-10-31 | 22,165,882 | -20,000 | 4.14 | 535,421,000 | 29,037,305 | 1.310 | 2025-10-28 |
| 63 | 2025-10-30 | 22,185,882 | 25,000 | 4.14 | 535,421,000 | 31,282,094 | 1.410 | 2025-10-27 |
| 64 | 2025-10-28 | 22,160,882 | -10,000 | 4.14 | 535,421,000 | 31,246,844 | 1.410 | 2025-10-24 |
| 65 | 2025-10-27 | 22,170,882 | -227,000 | 4.14 | 535,421,000 | 31,926,070 | 1.440 | 2025-10-23 |
| 66 | 2025-10-24 | 22,397,882 | -96,000 | 4.18 | 535,421,000 | 30,685,098 | 1.370 | 2025-10-22 |
| 67 | 2025-10-23 | 22,493,882 | -47,000 | 4.20 | 535,421,000 | 30,366,741 | 1.350 | 2025-10-21 |
| 68 | 2025-10-22 | 22,540,882 | -133,000 | 4.21 | 535,421,000 | 29,753,964 | 1.320 | 2025-10-20 |
| 69 | 2025-10-21 | 22,673,882 | 128,000 | 4.23 | 535,421,000 | 25,848,225 | 1.140 | 2025-10-17 |
| 70 | 2025-10-20 | 22,545,882 | 8,000 | 4.21 | 535,421,000 | 30,211,482 | 1.340 | 2025-10-16 |
| 71 | 2025-10-17 | 22,537,882 | -54,000 | 4.21 | 535,421,000 | 30,876,898 | 1.370 | 2025-10-15 |
| 72 | 2025-10-16 | 22,591,882 | 135,000 | 4.22 | 535,421,000 | 29,595,365 | 1.310 | 2025-10-14 |
| 73 | 2025-10-15 | 22,456,882 | 58,000 | 4.19 | 535,421,000 | 31,664,204 | 1.410 | 2025-10-13 |
| 74 | 2025-10-14 | 22,398,882 | 340,000 | 4.18 | 535,421,000 | 31,134,446 | 1.390 | 2025-10-10 |
| 75 | 2025-10-13 | 22,058,882 | 214,000 | 4.12 | 535,421,000 | 34,191,267 | 1.550 | 2025-10-09 |
| 76 | 2025-10-10 | 21,844,882 | -3,000 | 4.08 | 535,421,000 | 27,961,449 | 1.280 | 2025-10-08 |
| 77 | 2025-10-09 | 21,847,882 | -149,000 | 4.08 | 535,421,000 | 24,251,149 | 1.110 | 2025-10-06 |
| 78 | 2025-10-06 | 21,996,882 | -18,000 | 4.11 | 535,421,000 | 21,117,007 | 0.960 | 2025-10-02 |
| 79 | 2025-10-03 | 22,014,882 | -18,000 | 4.11 | 535,421,000 | 22,235,031 | 1.010 | 2025-09-30 |
| 80 | 2025-10-02 | 22,032,882 | 1,000 | 4.12 | 535,421,000 | 21,151,567 | 0.960 | 2025-09-29 |
| 81 | 2025-09-30 | 22,031,882 | 12,000 | 4.11 | 535,421,000 | 20,709,969 | 0.940 | 2025-09-26 |
| 82 | 2025-09-29 | 22,019,882 | 1,000 | 4.11 | 535,421,000 | 21,139,087 | 0.960 | 2025-09-25 |
| 83 | 2025-09-26 | 22,018,882 | 15,000 | 4.11 | 535,421,000 | 21,578,504 | 0.980 | 2025-09-24 |
| 84 | 2025-09-25 | 22,003,882 | -32,000 | 4.11 | 535,421,000 | 23,104,076 | 1.050 | 2025-09-23 |
| 85 | 2025-09-24 | 22,035,882 | -30,000 | 4.12 | 535,421,000 | 22,256,241 | 1.010 | 2025-09-22 |
| 86 | 2025-09-23 | 22,065,882 | -77,000 | 4.12 | 535,421,000 | 21,845,223 | 0.990 | 2025-09-19 |
| 87 | 2025-09-22 | 22,142,882 | 49,000 | 4.14 | 535,421,000 | 20,814,309 | 0.940 | 2025-09-18 |
| 88 | 2025-09-19 | 22,093,882 | -7,000 | 4.13 | 535,421,000 | 23,861,393 | 1.080 | 2025-09-17 |
| 89 | 2025-09-18 | 22,100,882 | -8,000 | 4.13 | 535,421,000 | 23,647,944 | 1.070 | 2025-09-16 |
| 90 | 2025-09-17 | 22,108,882 | -18,000 | 4.13 | 535,421,000 | 23,214,326 | 1.050 | 2025-09-15 |
| 91 | 2025-09-16 | 22,126,882 | -14,000 | 4.13 | 535,421,000 | 24,118,301 | 1.090 | 2025-09-12 |
| 92 | 2025-09-15 | 22,140,882 | -10,000 | 4.14 | 535,421,000 | 24,354,970 | 1.100 | 2025-09-11 |
| 93 | 2025-09-12 | 22,150,882 | 5,000 | 4.14 | 535,421,000 | 24,808,988 | 1.120 | 2025-09-10 |
| 94 | 2025-09-11 | 22,145,882 | 39,000 | 4.14 | 535,421,000 | 24,139,011 | 1.090 | 2025-09-09 |
| 95 | 2025-09-10 | 22,106,882 | 28,000 | 4.13 | 535,421,000 | 24,317,570 | 1.100 | 2025-09-08 |
| 96 | 2025-09-09 | 22,078,882 | -7,000 | 4.12 | 535,421,000 | 23,845,193 | 1.080 | 2025-09-05 |
| 97 | 2025-09-08 | 22,085,882 | 35,000 | 4.12 | 535,421,000 | 23,852,753 | 1.080 | 2025-09-04 |
| 98 | 2025-09-05 | 22,050,882 | -8,000 | 4.12 | 535,421,000 | 24,476,479 | 1.110 | 2025-09-03 |
| 99 | 2025-09-04 | 22,058,882 | 24,000 | 4.12 | 535,421,000 | 25,147,125 | 1.140 | 2025-09-02 |
| 100 | 2025-09-03 | 22,034,882 | 76,000 | 4.12 | 535,421,000 | 24,899,417 | 1.130 | 2025-09-01 |
| 101 | 2025-09-02 | 21,958,882 | -5,000 | 4.10 | 535,421,000 | 23,056,826 | 1.050 | 2025-08-29 |
| 102 | 2025-09-01 | 21,963,882 | 5,000 | 4.10 | 535,421,000 | 25,697,742 | 1.170 | 2025-08-28 |
| 103 | 2025-08-29 | 21,958,882 | 14,000 | 4.10 | 535,421,000 | 26,131,070 | 1.190 | 2025-08-27 |
| 104 | 2025-08-28 | 21,944,882 | -30,000 | 4.10 | 535,421,000 | 25,894,961 | 1.180 | 2025-08-26 |
| 105 | 2025-08-27 | 21,974,882 | 37,000 | 4.10 | 535,421,000 | 26,809,356 | 1.220 | 2025-08-25 |
| 106 | 2025-08-26 | 21,937,882 | 59,000 | 4.10 | 535,421,000 | 25,228,564 | 1.150 | 2025-08-22 |
| 107 | 2025-08-25 | 21,878,882 | 64,000 | 4.09 | 535,421,000 | 24,723,137 | 1.130 | 2025-08-21 |
| 108 | 2025-08-22 | 21,814,882 | 3,000 | 4.07 | 535,421,000 | 25,741,561 | 1.180 | 2025-08-20 |
| 109 | 2025-08-21 | 21,811,882 | 76,000 | 4.07 | 535,421,000 | 27,482,971 | 1.260 | 2025-08-19 |
| 110 | 2025-08-20 | 21,735,882 | 46,000 | 4.06 | 535,421,000 | 29,560,800 | 1.360 | 2025-08-18 |
| 111 | 2025-08-19 | 21,689,882 | 15,000 | 4.05 | 535,421,000 | 30,799,632 | 1.420 | 2025-08-15 |
| 112 | 2025-08-18 | 21,674,882 | -103,000 | 4.05 | 535,421,000 | 30,995,081 | 1.430 | 2025-08-14 |
| 113 | 2025-08-15 | 21,777,882 | 117,000 | 4.07 | 535,421,000 | 33,755,717 | 1.550 | 2025-08-13 |
| 114 | 2025-08-14 | 21,660,882 | 11,000 | 4.05 | 535,421,000 | 33,574,367 | 1.550 | 2025-08-12 |
| 115 | 2025-08-13 | 21,649,882 | -18,000 | 4.04 | 535,421,000 | 34,206,814 | 1.580 | 2025-08-11 |
| 116 | 2025-08-12 | 21,667,882 | 538,000 | 4.05 | 535,421,000 | 32,935,181 | 1.520 | 2025-08-08 |
| 117 | 2025-08-11 | 21,129,882 | -184,000 | 3.95 | 535,421,000 | 31,694,823 | 1.500 | 2025-08-07 |
| 118 | 2025-08-08 | 21,313,882 | -35,000 | 3.98 | 535,421,000 | 28,773,741 | 1.350 | 2025-08-06 |
| 119 | 2025-08-07 | 21,348,882 | 91,000 | 3.99 | 535,421,000 | 31,169,368 | 1.460 | 2025-08-05 |
| 120 | 2025-08-06 | 21,257,882 | 437,000 | 3.97 | 535,421,000 | 31,886,823 | 1.500 | 2025-08-04 |
| 121 | 2025-08-05 | 20,820,882 | -460,000 | 3.89 | 535,421,000 | 30,190,279 | 1.450 | 2025-08-01 |
| 122 | 2025-08-04 | 21,280,882 | -242,000 | 3.97 | 535,421,000 | 27,665,147 | 1.300 | 2025-07-31 |
| 123 | 2025-08-01 | 21,522,882 | -2,000 | 4.02 | 535,421,000 | 24,751,314 | 1.150 | 2025-07-30 |
| 124 | 2025-07-31 | 21,524,882 | -89,000 | 4.02 | 535,421,000 | 24,538,365 | 1.140 | 2025-07-29 |
| 125 | 2025-07-18 | 21,613,882 | 4,000 | 4.04 | 535,421,000 | 21,613,882 | 1.000 | 2025-07-16 |
| 126 | 2025-07-16 | 21,609,882 | -6,000 | 4.04 | 535,421,000 | 21,825,981 | 1.010 | 2025-07-14 |
| 127 | 2025-07-11 | 21,615,882 | -15,000 | 4.04 | 535,421,000 | 19,021,976 | 0.880 | 2025-07-09 |
| 128 | 2025-07-10 | 21,630,882 | -46,000 | 4.04 | 535,421,000 | 19,035,176 | 0.880 | 2025-07-08 |
| 129 | 2025-07-08 | 21,676,882 | -7,000 | 4.05 | 535,421,000 | 20,159,500 | 0.930 | 2025-07-04 |
| 130 | 2025-07-07 | 21,683,882 | 28,000 | 4.05 | 535,421,000 | 21,250,204 | 0.980 | 2025-07-03 |
| 131 | 2025-07-04 | 21,655,882 | 20,000 | 4.04 | 535,421,000 | 21,655,882 | 1.000 | 2025-07-02 |
| 132 | 2025-07-03 | 21,635,882 | 24,000 | 4.04 | 535,421,000 | 22,501,317 | 1.040 | 2025-06-30 |
| 133 | 2025-07-02 | 21,611,882 | -2,000 | 4.04 | 535,421,000 | 23,124,714 | 1.070 | 2025-06-27 |
| 134 | 2025-06-30 | 21,613,882 | 10,000 | 4.04 | 535,421,000 | 23,342,993 | 1.080 | 2025-06-26 |
| 135 | 2025-06-27 | 21,603,882 | -99,303 | 4.03 | 535,421,000 | 23,116,154 | 1.070 | 2025-06-25 |
| 136 | 2025-06-26 | 21,703,185 | -12,000 | 4.05 | 535,421,000 | 22,788,344 | 1.050 | 2025-06-24 |
| 137 | 2025-06-25 | 21,715,185 | -112,000 | 4.06 | 535,421,000 | 22,583,792 | 1.040 | 2025-06-23 |
| 138 | 2025-06-24 | 21,827,185 | 209,000 | 4.08 | 535,421,000 | 24,009,904 | 1.100 | 2025-06-20 |
| 139 | 2025-06-23 | 21,618,185 | 28,000 | 4.04 | 535,421,000 | 21,618,185 | 1.000 | 2025-06-19 |
| 140 | 2025-06-20 | 21,590,185 | -2,000 | 4.03 | 535,421,000 | 21,590,185 | 1.000 | 2025-06-18 |
| 141 | 2025-06-19 | 21,592,185 | 11,000 | 4.03 | 535,421,000 | 22,024,029 | 1.020 | 2025-06-17 |
| 142 | 2025-06-18 | 21,581,185 | -6,000 | 4.03 | 535,421,000 | 20,717,938 | 0.960 | 2025-06-16 |
| 143 | 2025-06-17 | 21,587,185 | 41,000 | 4.03 | 535,421,000 | 20,939,569 | 0.970 | 2025-06-13 |
| 144 | 2025-06-13 | 21,546,185 | -6,000 | 4.02 | 535,421,000 | 21,115,261 | 0.980 | 2025-06-11 |
| 145 | 2025-06-12 | 21,552,185 | -1,000 | 4.03 | 535,421,000 | 21,983,229 | 1.020 | 2025-06-10 |
| 146 | 2025-06-11 | 21,553,185 | 35,000 | 4.03 | 535,421,000 | 22,630,844 | 1.050 | 2025-06-09 |
| 147 | 2025-06-10 | 21,518,185 | 24,000 | 4.02 | 535,421,000 | 23,670,004 | 1.100 | 2025-06-06 |
| 148 | 2025-06-09 | 21,494,185 | -256,000 | 4.01 | 535,421,000 | 24,503,371 | 1.140 | 2025-06-05 |
| 149 | 2025-06-06 | 21,750,185 | -25,829 | 4.06 | 535,421,000 | 23,490,200 | 1.080 | 2025-06-04 |
| 150 | 2025-06-05 | 21,776,014 | -73,000 | 4.07 | 535,421,000 | 18,945,132 | 0.870 | 2025-06-03 |
| 151 | 2025-06-04 | 21,849,014 | 14,000 | 4.08 | 535,421,000 | 13,764,879 | 0.630 | 2025-06-02 |
| 152 | 2025-05-30 | 21,835,014 | -12,000 | 4.08 | 535,421,000 | 12,227,608 | 0.560 | 2025-05-28 |
| 153 | 2025-05-29 | 21,847,014 | 109,000 | 4.08 | 535,421,000 | 11,578,917 | 0.530 | 2025-05-27 |
| 154 | 2025-05-27 | 21,738,014 | -1,000 | 4.06 | 535,421,000 | 10,651,627 | 0.490 | 2025-05-23 |
| 155 | 2025-05-23 | 21,739,014 | -2,000 | 4.06 | 535,421,000 | 10,760,812 | 0.495 | 2025-05-21 |
| 156 | 2025-05-21 | 21,741,014 | -8,000 | 4.06 | 535,421,000 | 10,653,097 | 0.490 | 2025-05-19 |
| 157 | 2025-05-20 | 21,749,014 | -2,000 | 4.06 | 535,421,000 | 10,548,272 | 0.485 | 2025-05-16 |
| 158 | 2025-05-19 | 21,751,014 | -2,000 | 4.06 | 535,421,000 | 10,875,507 | 0.500 | 2025-05-15 |
| 159 | 2025-05-16 | 21,753,014 | -1,000 | 4.06 | 535,421,000 | 10,550,212 | 0.485 | 2025-05-14 |
| 160 | 2025-05-15 | 21,754,014 | -1,000 | 4.06 | 535,421,000 | 11,312,087 | 0.520 | 2025-05-13 |
| 161 | 2025-05-14 | 21,755,014 | -2,000 | 4.06 | 535,421,000 | 10,442,407 | 0.480 | 2025-05-12 |
| 162 | 2025-05-13 | 21,757,014 | -2,000 | 4.06 | 535,421,000 | 10,552,152 | 0.485 | 2025-05-09 |
| 163 | 2025-05-12 | 21,759,014 | -3,000 | 4.06 | 535,421,000 | 10,553,122 | 0.485 | 2025-05-08 |
| 164 | 2025-05-09 | 21,762,014 | -3,000 | 4.06 | 535,421,000 | 10,663,387 | 0.490 | 2025-05-07 |
| 165 | 2025-04-25 | 21,765,014 | 210,000 | 4.07 | 535,421,000 | 11,317,807 | 0.520 | 2025-04-23 |
| 166 | 2025-04-22 | 21,555,014 | 59,000 | 4.03 | 535,421,000 | 10,238,632 | 0.475 | 2025-04-16 |
| 167 | 2025-04-17 | 21,496,014 | -2,000 | 4.01 | 535,421,000 | 10,748,007 | 0.500 | 2025-04-15 |
| 168 | 2025-04-14 | 21,498,014 | -2,000 | 4.02 | 535,421,000 | 11,178,967 | 0.520 | 2025-04-10 |
| 169 | 2025-04-11 | 21,500,014 | -2,000 | 4.02 | 535,421,000 | 9,782,506 | 0.455 | 2025-04-09 |
| 170 | 2025-04-10 | 21,502,014 | -2,000 | 4.02 | 535,421,000 | 10,643,497 | 0.495 | 2025-04-08 |
| 171 | 2025-04-08 | 21,504,014 | -2,000 | 4.02 | 535,421,000 | 10,644,487 | 0.495 | 2025-04-03 |
| 172 | 2025-03-27 | 21,506,014 | -1,000 | 4.02 | 535,421,000 | 10,753,007 | 0.500 | 2025-03-25 |
| 173 | 2025-03-26 | 21,507,014 | -1,000 | 4.02 | 535,421,000 | 11,183,647 | 0.520 | 2025-03-24 |
| 174 | 2025-03-21 | 21,508,014 | -1,000 | 4.02 | 535,421,000 | 10,969,087 | 0.510 | 2025-03-19 |
| 175 | 2025-03-20 | 21,509,014 | -3,000 | 4.02 | 535,421,000 | 11,184,687 | 0.520 | 2025-03-18 |
| 176 | 2025-03-19 | 21,512,014 | -1,000 | 4.02 | 535,421,000 | 10,971,127 | 0.510 | 2025-03-17 |
| 177 | 2025-03-18 | 21,513,014 | -1,000 | 4.02 | 535,421,000 | 11,401,897 | 0.530 | 2025-03-14 |
| 178 | 2025-03-13 | 21,514,014 | -7,000 | 4.02 | 535,421,000 | 10,972,147 | 0.510 | 2025-03-11 |
| 179 | 2025-03-07 | 21,521,014 | 40,000 | 4.02 | 535,421,000 | 11,190,927 | 0.520 | 2025-03-05 |
| 180 | 2025-02-28 | 21,481,014 | 20,000 | 4.01 | 535,421,000 | 11,814,558 | 0.550 | 2025-02-26 |
| 181 | 2025-02-27 | 21,461,014 | 93,000 | 4.01 | 535,421,000 | 11,803,558 | 0.550 | 2025-02-25 |
| 182 | 2025-02-25 | 21,368,014 | 26,000 | 3.99 | 535,421,000 | 11,966,088 | 0.560 | 2025-02-21 |
| 183 | 2025-02-24 | 21,342,014 | 46,800 | 3.99 | 535,421,000 | 12,591,788 | 0.590 | 2025-02-20 |
| 184 | 2025-02-20 | 21,295,214 | 65,000 | 3.98 | 535,421,000 | 13,203,033 | 0.620 | 2025-02-18 |
| 185 | 2025-02-17 | 21,230,214 | 10,000 | 3.97 | 535,421,000 | 14,648,848 | 0.690 | 2025-02-13 |
| 186 | 2025-02-11 | 21,220,214 | 16,000 | 3.96 | 535,421,000 | 14,429,746 | 0.680 | 2025-02-07 |
| 187 | 2025-02-03 | 21,204,214 | -1,000 | 3.96 | 535,421,000 | 13,570,697 | 0.640 | 2025-01-24 |
| 188 | 2025-01-27 | 21,205,214 | -1,000 | 3.96 | 535,421,000 | 13,359,285 | 0.630 | 2025-01-23 |
| 189 | 2025-01-24 | 21,206,214 | -1,000 | 3.96 | 535,421,000 | 13,996,101 | 0.660 | 2025-01-22 |
| 190 | 2025-01-23 | 21,207,214 | -1,000 | 3.96 | 535,421,000 | 13,148,473 | 0.620 | 2025-01-21 |
| 191 | 2025-01-15 | 21,208,214 | -18,000 | 3.96 | 535,421,000 | 14,209,503 | 0.670 | 2025-01-13 |
| 192 | 2025-01-09 | 21,226,214 | 40,000 | 3.96 | 535,421,000 | 12,947,991 | 0.610 | 2025-01-07 |
| 193 | 2025-01-03 | 21,186,214 | 216,000 | 3.96 | 535,421,000 | 12,288,004 | 0.580 | 2024-12-30 |
| 194 | 2024-12-23 | 20,970,214 | 13,000 | 3.92 | 535,421,000 | 13,211,235 | 0.630 | 2024-12-19 |
| 195 | 2024-12-18 | 20,957,214 | 51,000 | 3.91 | 535,421,000 | 12,993,473 | 0.620 | 2024-12-16 |
| 196 | 2024-12-13 | 20,906,214 | 9,000 | 3.90 | 535,421,000 | 13,379,977 | 0.640 | 2024-12-11 |
| 197 | 2024-12-12 | 20,897,214 | 69,000 | 3.90 | 535,421,000 | 13,165,245 | 0.630 | 2024-12-10 |
| 198 | 2024-12-10 | 20,828,214 | -56,000 | 3.89 | 535,421,000 | 11,663,800 | 0.560 | 2024-12-06 |
| 199 | 2024-12-09 | 20,884,214 | -1,000 | 3.90 | 535,421,000 | 11,695,160 | 0.560 | 2024-12-05 |
| 200 | 2024-12-04 | 20,885,214 | 1,000 | 3.90 | 535,421,000 | 12,531,128 | 0.600 | 2024-12-02 |
| 201 | 2024-11-29 | 20,884,214 | 57,000 | 3.90 | 535,421,000 | 12,112,844 | 0.580 | 2024-11-27 |
| 202 | 2024-11-25 | 20,827,214 | 48,000 | 3.89 | 535,421,000 | 12,079,784 | 0.580 | 2024-11-21 |
| 203 | 2024-11-22 | 20,779,214 | -2,000 | 3.88 | 535,421,000 | 11,636,360 | 0.560 | 2024-11-20 |
| 204 | 2024-11-20 | 20,781,214 | 102,000 | 3.88 | 535,421,000 | 12,053,104 | 0.580 | 2024-11-18 |
| 205 | 2024-11-18 | 20,679,214 | 676,000 | 3.86 | 535,421,000 | 12,407,528 | 0.600 | 2024-11-14 |
| 206 | 2024-11-07 | 20,003,214 | 3,000 | 3.74 | 535,421,000 | 13,202,121 | 0.660 | 2024-11-05 |
| 207 | 2024-11-06 | 20,000,214 | 39,000 | 3.74 | 535,421,000 | 13,200,141 | 0.660 | 2024-11-04 |
| 208 | 2024-11-05 | 19,961,214 | 60,000 | 3.73 | 535,421,000 | 13,174,401 | 0.660 | 2024-11-01 |
| 209 | 2024-10-30 | 19,901,214 | 83,000 | 3.72 | 535,421,000 | 13,134,801 | 0.660 | 2024-10-28 |
| 210 | 2024-10-24 | 19,818,214 | -22,000 | 3.70 | 535,421,000 | 12,485,475 | 0.630 | 2024-10-22 |
| 211 | 2024-10-23 | 19,840,214 | -21,000 | 3.71 | 535,421,000 | 11,507,324 | 0.580 | 2024-10-21 |
| 212 | 2024-10-22 | 19,861,214 | -29,000 | 3.71 | 535,421,000 | 12,711,177 | 0.640 | 2024-10-18 |
| 213 | 2024-10-21 | 19,890,214 | -25,000 | 3.71 | 535,421,000 | 11,536,324 | 0.580 | 2024-10-17 |
| 214 | 2024-10-18 | 19,915,214 | -17,000 | 3.72 | 535,421,000 | 12,347,433 | 0.620 | 2024-10-16 |
| 215 | 2024-10-17 | 19,932,214 | 23,000 | 3.72 | 535,421,000 | 11,959,328 | 0.600 | 2024-10-15 |
| 216 | 2024-10-16 | 19,909,214 | -11,967 | 3.72 | 535,421,000 | 13,339,173 | 0.670 | 2024-10-14 |
| 217 | 2024-10-14 | 19,921,181 | 25,000 | 3.72 | 535,421,000 | 13,147,979 | 0.660 | 2024-10-09 |
| 218 | 2024-10-10 | 19,896,181 | 50,000 | 3.72 | 535,421,000 | 13,728,365 | 0.690 | 2024-10-08 |
| 219 | 2024-10-09 | 19,846,181 | 102,000 | 3.71 | 535,421,000 | 14,487,712 | 0.730 | 2024-10-07 |
| 220 | 2024-10-08 | 19,744,181 | 241,000 | 3.69 | 535,421,000 | 14,215,810 | 0.720 | 2024-10-04 |
| 221 | 2024-10-07 | 19,503,181 | 80,000 | 3.64 | 535,421,000 | 14,237,322 | 0.730 | 2024-10-03 |
| 222 | 2024-10-04 | 19,423,181 | -46,000 | 3.63 | 535,421,000 | 14,373,154 | 0.740 | 2024-10-02 |
| 223 | 2024-10-03 | 19,469,181 | 69,000 | 3.64 | 535,421,000 | 13,433,735 | 0.690 | 2024-09-30 |
| 224 | 2024-10-02 | 19,400,181 | 34,000 | 3.62 | 535,421,000 | 12,416,116 | 0.640 | 2024-09-27 |
| 225 | 2024-09-30 | 19,366,181 | -29,000 | 3.62 | 535,421,000 | 13,169,003 | 0.680 | 2024-09-26 |
| 226 | 2024-09-27 | 19,395,181 | -14,000 | 3.62 | 535,421,000 | 11,831,060 | 0.610 | 2024-09-25 |
| 227 | 2024-09-26 | 19,409,181 | -4,000 | 3.63 | 535,421,000 | 11,645,509 | 0.600 | 2024-09-24 |
| 228 | 2024-09-20 | 19,413,181 | -2,000 | 3.63 | 535,421,000 | 10,288,986 | 0.530 | 2024-09-17 |
| 229 | 2024-09-17 | 19,415,181 | 50,000 | 3.63 | 535,421,000 | 9,222,211 | 0.475 | 2024-09-13 |
| 230 | 2024-09-16 | 19,365,181 | 3,000 | 3.62 | 535,421,000 | 8,811,157 | 0.455 | 2024-09-12 |
| 231 | 2024-09-12 | 19,362,181 | 40,000 | 3.62 | 535,421,000 | 9,100,225 | 0.470 | 2024-09-10 |
| 232 | 2024-09-11 | 19,322,181 | 67,000 | 3.61 | 535,421,000 | 9,564,480 | 0.495 | 2024-09-09 |
| 233 | 2024-09-10 | 19,255,181 | -8,000 | 3.60 | 535,421,000 | 9,820,142 | 0.510 | 2024-09-05 |
| 234 | 2024-09-09 | 19,263,181 | 14,000 | 3.60 | 535,421,000 | 10,402,118 | 0.540 | 2024-09-04 |
| 235 | 2024-09-05 | 19,249,181 | 123,000 | 3.60 | 535,421,000 | 10,779,541 | 0.560 | 2024-09-03 |
| 236 | 2024-09-04 | 19,126,181 | 41,000 | 3.57 | 535,421,000 | 9,945,614 | 0.520 | 2024-09-02 |
| 237 | 2024-09-03 | 19,085,181 | 63,000 | 3.56 | 535,421,000 | 10,496,850 | 0.550 | 2024-08-30 |
| 238 | 2024-09-02 | 19,022,181 | 11,000 | 3.55 | 535,421,000 | 10,462,200 | 0.550 | 2024-08-29 |
| 239 | 2024-08-30 | 19,011,181 | 2,000 | 3.55 | 535,421,000 | 10,836,373 | 0.570 | 2024-08-28 |
| 240 | 2024-08-29 | 19,009,181 | 49,000 | 3.55 | 535,421,000 | 10,645,141 | 0.560 | 2024-08-27 |
| 241 | 2024-08-28 | 18,960,181 | 51,000 | 3.54 | 535,421,000 | 11,186,507 | 0.590 | 2024-08-26 |
| 242 | 2024-08-27 | 18,909,181 | -4,000 | 3.53 | 535,421,000 | 10,400,050 | 0.550 | 2024-08-23 |
| 243 | 2024-08-23 | 18,913,181 | 60,000 | 3.53 | 535,421,000 | 10,591,381 | 0.560 | 2024-08-21 |
| 244 | 2024-08-22 | 18,853,181 | 50,000 | 3.52 | 535,421,000 | 10,934,845 | 0.580 | 2024-08-20 |
| 245 | 2024-08-21 | 18,803,181 | 4,000,000 | 3.51 | 535,421,000 | 11,469,940 | 0.610 | 2024-08-19 |
| 246 | 2024-08-20 | 14,803,181 | 20,000 | 2.76 | 535,421,000 | 8,881,909 | 0.600 | 2024-08-16 |
| 247 | 2024-08-19 | 14,783,181 | -10,000 | 2.76 | 535,421,000 | 9,461,236 | 0.640 | 2024-08-15 |
| 248 | 2024-08-15 | 14,793,181 | 30,000 | 2.76 | 535,421,000 | 10,059,363 | 0.680 | 2024-08-13 |
| 249 | 2024-08-13 | 14,763,181 | 12,000 | 2.76 | 535,421,000 | 10,334,227 | 0.700 | 2024-08-09 |
| 250 | 2024-08-09 | 14,751,181 | 31,000 | 2.76 | 535,421,000 | 10,473,339 | 0.710 | 2024-08-07 |
| 251 | 2024-08-02 | 14,720,181 | 40,000 | 2.75 | 535,421,000 | 10,304,127 | 0.700 | 2024-07-31 |
| 252 | 2024-07-31 | 14,680,181 | -2,000 | 2.74 | 535,421,000 | 10,863,334 | 0.740 | 2024-07-29 |
| 253 | 2024-07-30 | 14,682,181 | 40,000 | 2.74 | 535,421,000 | 10,277,527 | 0.700 | 2024-07-26 |
| 254 | 2024-07-26 | 14,642,181 | 5,000 | 2.73 | 535,421,000 | 10,395,949 | 0.710 | 2024-07-24 |
| 255 | 2024-07-25 | 14,637,181 | 40,000 | 2.73 | 535,421,000 | 10,392,399 | 0.710 | 2024-07-23 |
| 256 | 2024-07-24 | 14,597,181 | 29,000 | 2.73 | 535,421,000 | 10,509,970 | 0.720 | 2024-07-22 |
| 257 | 2024-07-22 | 14,568,181 | 619,362 | 2.72 | 535,421,000 | 10,926,136 | 0.750 | 2024-07-18 |
| 258 | 2024-07-19 | 13,948,819 | -36,000 | 2.61 | 535,421,000 | 10,322,126 | 0.740 | 2024-07-17 |
| 259 | 2024-07-18 | 13,984,819 | 42,000 | 2.61 | 535,421,000 | 10,628,462 | 0.760 | 2024-07-16 |
| 260 | 2024-07-17 | 13,942,819 | 5,000 | 2.60 | 535,421,000 | 10,735,971 | 0.770 | 2024-07-15 |
| 261 | 2024-07-16 | 13,937,819 | 72,000 | 2.60 | 535,421,000 | 10,453,364 | 0.750 | 2024-07-12 |
| 262 | 2024-07-15 | 13,865,819 | 41,000 | 2.59 | 535,421,000 | 10,399,364 | 0.750 | 2024-07-11 |
| 263 | 2024-07-12 | 13,824,819 | 50,000 | 2.58 | 535,421,000 | 10,368,614 | 0.750 | 2024-07-10 |
| 264 | 2024-07-11 | 13,774,819 | 41,000 | 2.57 | 535,421,000 | 10,468,862 | 0.760 | 2024-07-09 |
| 265 | 2024-07-09 | 13,733,819 | 94,000 | 2.57 | 535,421,000 | 11,261,732 | 0.820 | 2024-07-05 |
| 266 | 2024-07-08 | 13,639,819 | 49,000 | 2.55 | 535,421,000 | 11,048,253 | 0.810 | 2024-07-04 |
| 267 | 2024-07-05 | 13,590,819 | 107,000 | 2.54 | 535,421,000 | 11,959,921 | 0.880 | 2024-07-03 |
| 268 | 2024-07-04 | 13,483,819 | 34,000 | 2.52 | 535,421,000 | 10,787,055 | 0.800 | 2024-07-02 |
| 269 | 2024-07-02 | 13,449,819 | 20,000 | 2.51 | 535,421,000 | 10,759,855 | 0.800 | 2024-06-27 |
| 270 | 2024-06-28 | 13,429,819 | -118,760 | 2.51 | 535,421,000 | 10,743,855 | 0.800 | 2024-06-26 |
| 271 | 2024-06-27 | 13,548,579 | 31,000 | 2.53 | 535,421,000 | 10,974,349 | 0.810 | 2024-06-25 |
| 272 | 2024-06-24 | 13,517,579 | 7,000 | 2.52 | 535,421,000 | 11,489,942 | 0.850 | 2024-06-20 |
| 273 | 2024-06-21 | 13,510,579 | 36,000 | 2.52 | 535,421,000 | 11,483,992 | 0.850 | 2024-06-19 |
| 274 | 2024-06-19 | 13,474,579 | 40,000 | 2.52 | 535,421,000 | 11,453,392 | 0.850 | 2024-06-17 |
| 275 | 2024-06-12 | 13,434,579 | 40,000 | 2.51 | 535,421,000 | 12,091,121 | 0.900 | 2024-06-07 |
| 276 | 2024-06-11 | 13,394,579 | 51,000 | 2.50 | 535,421,000 | 11,385,392 | 0.850 | 2024-06-06 |
| 277 | 2024-06-07 | 13,343,579 | -7,000 | 2.49 | 535,421,000 | 11,342,042 | 0.850 | 2024-06-05 |
| 278 | 2024-06-06 | 13,350,579 | -51,000 | 2.49 | 535,421,000 | 11,615,004 | 0.870 | 2024-06-04 |
| 279 | 2024-06-05 | 13,401,579 | 5,000 | 2.50 | 535,421,000 | 11,659,374 | 0.870 | 2024-06-03 |
| 280 | 2024-06-04 | 13,396,579 | 20,000 | 2.50 | 535,421,000 | 11,521,058 | 0.860 | 2024-05-31 |
| 281 | 2024-06-03 | 13,376,579 | 73,000 | 2.50 | 535,421,000 | 11,503,858 | 0.860 | 2024-05-30 |
| 282 | 2024-05-30 | 13,303,579 | 39,000 | 2.48 | 535,421,000 | 11,973,221 | 0.900 | 2024-05-28 |
| 283 | 2024-05-28 | 13,264,579 | 40,000 | 2.48 | 535,421,000 | 11,407,538 | 0.860 | 2024-05-24 |
| 284 | 2024-05-24 | 13,224,579 | 60,000 | 2.47 | 535,421,000 | 11,505,384 | 0.870 | 2024-05-22 |
| 285 | 2024-05-23 | 13,164,579 | 30,000 | 2.46 | 535,421,000 | 11,453,184 | 0.870 | 2024-05-21 |
| 286 | 2024-05-22 | 13,134,579 | -54,000 | 2.45 | 535,421,000 | 11,689,775 | 0.890 | 2024-05-20 |
| 287 | 2024-05-21 | 13,188,579 | 215,000 | 2.46 | 535,421,000 | 11,869,721 | 0.900 | 2024-05-17 |
| 288 | 2024-05-20 | 12,973,579 | 10,000 | 2.42 | 535,421,000 | 11,935,693 | 0.920 | 2024-05-16 |
| 289 | 2024-05-14 | 12,963,579 | -50,000 | 2.42 | 535,421,000 | 11,667,221 | 0.900 | 2024-05-10 |
| 290 | 2024-05-13 | 13,013,579 | 50,000 | 2.43 | 535,421,000 | 11,582,085 | 0.890 | 2024-05-09 |
| 291 | 2024-05-10 | 12,963,579 | -2,000 | 2.42 | 535,421,000 | 11,796,857 | 0.910 | 2024-05-08 |
| 292 | 2024-05-06 | 12,965,579 | 50,000 | 2.42 | 535,421,000 | 11,928,333 | 0.920 | 2024-05-02 |
| 293 | 2024-05-03 | 12,915,579 | 50,000 | 2.41 | 535,421,000 | 12,011,488 | 0.930 | 2024-04-30 |
| 294 | 2024-04-30 | 12,865,579 | 44,000 | 2.40 | 535,421,000 | 12,350,956 | 0.960 | 2024-04-26 |
| 295 | 2024-04-29 | 12,821,579 | -20,000 | 2.39 | 535,421,000 | 12,052,284 | 0.940 | 2024-04-25 |
| 296 | 2024-04-26 | 12,841,579 | -297,000 | 2.40 | 535,421,000 | 12,456,332 | 0.970 | 2024-04-24 |
| 297 | 2024-04-24 | 13,138,579 | -139,000 | 2.45 | 535,421,000 | 12,481,650 | 0.950 | 2024-04-22 |
| 298 | 2024-04-22 | 13,277,579 | 40,000 | 2.48 | 535,421,000 | 13,543,131 | 1.020 | 2024-04-18 |
| 299 | 2024-04-09 | 13,237,579 | -2,000 | 2.47 | 535,421,000 | 13,502,331 | 1.020 | 2024-04-05 |
| 300 | 2024-04-08 | 13,239,579 | 10,000 | 2.47 | 535,421,000 | 13,239,579 | 1.000 | 2024-04-03 |
| 301 | 2024-04-05 | 13,229,579 | -38,000 | 2.47 | 535,421,000 | 13,229,579 | 1.000 | 2024-04-02 |
| 302 | 2024-04-03 | 13,267,579 | -390,000 | 2.48 | 535,421,000 | 13,665,606 | 1.030 | 2024-03-28 |
| 303 | 2024-03-28 | 13,657,579 | -21,000 | 2.55 | 535,421,000 | 13,657,579 | 1.000 | 2024-03-26 |
| 304 | 2024-03-27 | 13,678,579 | -1,200,000 | 2.55 | 535,421,000 | 13,678,579 | 1.000 | 2024-03-25 |
| 305 | 2024-03-26 | 14,878,579 | -46,000 | 2.78 | 535,421,000 | 14,581,007 | 0.980 | 2024-03-22 |
| 306 | 2024-03-25 | 14,924,579 | -69,895 | 2.79 | 535,421,000 | 14,924,579 | 1.000 | 2024-03-21 |
| 307 | 2024-03-22 | 14,994,474 | -19,000 | 2.80 | 535,421,000 | 14,994,474 | 1.000 | 2024-03-20 |
| 308 | 2024-03-18 | 15,013,474 | -9,000 | 2.80 | 535,421,000 | 15,163,609 | 1.010 | 2024-03-14 |
| 309 | 2024-03-14 | 15,022,474 | -131,000 | 2.81 | 535,421,000 | 15,022,474 | 1.000 | 2024-03-12 |
| 310 | 2024-03-13 | 15,153,474 | -71,000 | 2.83 | 535,421,000 | 15,305,009 | 1.010 | 2024-03-11 |
| 311 | 2024-03-12 | 15,224,474 | -57,000 | 2.84 | 535,421,000 | 15,376,719 | 1.010 | 2024-03-08 |
| 312 | 2024-03-11 | 15,281,474 | -12,000 | 2.85 | 535,421,000 | 15,587,103 | 1.020 | 2024-03-07 |
| 313 | 2024-03-08 | 15,293,474 | -4,000 | 2.86 | 535,421,000 | 15,905,213 | 1.040 | 2024-03-06 |
| 314 | 2024-03-07 | 15,297,474 | -7,000 | 2.86 | 535,421,000 | 15,756,398 | 1.030 | 2024-03-05 |
| 315 | 2024-03-06 | 15,304,474 | 6,000 | 2.86 | 535,421,000 | 15,763,608 | 1.030 | 2024-03-04 |
| 316 | 2024-03-05 | 15,298,474 | -19,000 | 2.86 | 535,421,000 | 16,216,382 | 1.060 | 2024-03-01 |
| 317 | 2024-03-04 | 15,317,474 | -32,000 | 2.86 | 535,421,000 | 16,236,522 | 1.060 | 2024-02-29 |
| 318 | 2024-03-01 | 15,349,474 | -7,000 | 2.87 | 535,421,000 | 16,884,421 | 1.100 | 2024-02-28 |
| 319 | 2024-02-28 | 15,356,474 | 11,000 | 2.87 | 535,421,000 | 18,427,769 | 1.200 | 2024-02-26 |
| 320 | 2024-02-27 | 15,345,474 | -17,941 | 2.87 | 535,421,000 | 17,493,840 | 1.140 | 2024-02-23 |
| 321 | 2024-02-23 | 15,363,415 | -12,000 | 2.87 | 535,421,000 | 16,592,488 | 1.080 | 2024-02-21 |
| 322 | 2024-02-20 | 15,375,415 | 30,000 | 2.87 | 535,421,000 | 17,066,711 | 1.110 | 2024-02-16 |
| 323 | 2024-02-19 | 15,345,415 | 12,000 | 2.87 | 535,421,000 | 16,726,502 | 1.090 | 2024-02-15 |
| 324 | 2024-02-16 | 15,333,415 | 15,000 | 2.86 | 535,421,000 | 16,866,757 | 1.100 | 2024-02-14 |
| 325 | 2024-02-02 | 15,318,415 | 25,000 | 2.86 | 535,421,000 | 17,156,625 | 1.120 | 2024-01-31 |
| 326 | 2024-02-01 | 15,293,415 | -23,000 | 2.86 | 535,421,000 | 17,434,493 | 1.140 | 2024-01-30 |
| 327 | 2024-01-31 | 15,316,415 | 46,000 | 2.86 | 535,421,000 | 18,379,698 | 1.200 | 2024-01-29 |
| 328 | 2024-01-30 | 15,270,415 | 29,000 | 2.85 | 535,421,000 | 18,782,610 | 1.230 | 2024-01-26 |
| 329 | 2024-01-29 | 15,241,415 | 10,000 | 2.85 | 535,421,000 | 19,356,597 | 1.270 | 2024-01-25 |
| 330 | 2024-01-26 | 15,231,415 | 21,000 | 2.84 | 535,421,000 | 19,800,840 | 1.300 | 2024-01-24 |
| 331 | 2024-01-23 | 15,210,415 | 17,000 | 2.84 | 535,421,000 | 21,142,477 | 1.390 | 2024-01-19 |
| 332 | 2024-01-22 | 15,193,415 | 23,000 | 2.84 | 535,421,000 | 20,055,308 | 1.320 | 2024-01-18 |
| 333 | 2024-01-16 | 15,170,415 | 20,000 | 2.83 | 535,421,000 | 21,238,581 | 1.400 | 2024-01-12 |
| 334 | 2024-01-15 | 15,150,415 | -21,000 | 2.83 | 535,421,000 | 18,938,019 | 1.250 | 2024-01-11 |
| 335 | 2024-01-11 | 15,171,415 | 24,000 | 2.83 | 535,421,000 | 20,481,410 | 1.350 | 2024-01-09 |
| 336 | 2024-01-10 | 15,147,415 | -17,000 | 2.83 | 535,421,000 | 20,449,010 | 1.350 | 2024-01-08 |
| 337 | 2024-01-09 | 15,164,415 | 7,000 | 2.83 | 535,421,000 | 20,775,249 | 1.370 | 2024-01-05 |
| 338 | 2024-01-08 | 15,157,415 | 18,000 | 2.83 | 535,421,000 | 20,614,084 | 1.360 | 2024-01-04 |
| 339 | 2024-01-05 | 15,139,415 | -1,000 | 2.83 | 535,421,000 | 20,740,999 | 1.370 | 2024-01-03 |
| 340 | 2024-01-04 | 15,140,415 | 24,000 | 2.83 | 535,421,000 | 20,893,773 | 1.380 | 2024-01-02 |
| 341 | 2024-01-03 | 15,116,415 | 17,000 | 2.82 | 535,421,000 | 20,860,653 | 1.380 | 2023-12-29 |
| 342 | 2023-12-29 | 15,099,415 | 19,000 | 2.82 | 535,421,000 | 21,139,181 | 1.400 | 2023-12-27 |
| 343 | 2023-12-28 | 15,080,415 | 1,000 | 2.82 | 535,421,000 | 20,810,973 | 1.380 | 2023-12-22 |
| 344 | 2023-12-21 | 15,079,415 | 5,000 | 2.82 | 535,421,000 | 22,619,123 | 1.500 | 2023-12-19 |
| 345 | 2023-12-20 | 15,074,415 | 3,000 | 2.82 | 535,421,000 | 23,365,343 | 1.550 | 2023-12-18 |
| 346 | 2023-12-19 | 15,071,415 | 3,000 | 2.81 | 535,421,000 | 22,607,123 | 1.500 | 2023-12-15 |
| 347 | 2023-12-15 | 15,068,415 | 4,000 | 2.81 | 535,421,000 | 22,903,991 | 1.520 | 2023-12-13 |
| 348 | 2023-12-14 | 15,064,415 | -7,000 | 2.81 | 535,421,000 | 21,843,402 | 1.450 | 2023-12-12 |
| 349 | 2023-12-13 | 15,071,415 | -1,011 | 2.81 | 535,421,000 | 21,250,695 | 1.410 | 2023-12-11 |
| 350 | 2023-12-11 | 15,072,426 | -10,513 | 2.82 | 535,421,000 | 21,402,845 | 1.420 | 2023-12-07 |
| 351 | 2023-12-08 | 15,082,939 | -8,000 | 2.82 | 535,421,000 | 21,116,115 | 1.400 | 2023-12-06 |
| 352 | 2023-12-07 | 15,090,939 | 22,000 | 2.82 | 535,421,000 | 21,127,315 | 1.400 | 2023-12-05 |
| 353 | 2023-12-06 | 15,068,939 | 44,000 | 2.81 | 535,421,000 | 22,302,030 | 1.480 | 2023-12-04 |
| 354 | 2023-12-05 | 15,024,939 | 15,000 | 2.81 | 535,421,000 | 21,034,915 | 1.400 | 2023-12-01 |
| 355 | 2023-11-29 | 15,009,939 | 28,000 | 2.80 | 535,421,000 | 21,614,312 | 1.440 | 2023-11-27 |
| 356 | 2023-11-27 | 14,981,939 | -30,000 | 2.80 | 535,421,000 | 22,472,909 | 1.500 | 2023-11-23 |
| 357 | 2023-11-22 | 15,011,939 | 30,000 | 2.80 | 535,421,000 | 22,067,550 | 1.470 | 2023-11-20 |
| 358 | 2023-11-14 | 14,981,939 | 20,000 | 2.80 | 535,421,000 | 22,622,728 | 1.510 | 2023-11-10 |
| 359 | 2023-11-08 | 14,961,939 | 6,000 | 2.79 | 535,421,000 | 23,191,005 | 1.550 | 2023-11-06 |
| 360 | 2023-11-06 | 14,955,939 | 35,000 | 2.79 | 535,421,000 | 23,331,265 | 1.560 | 2023-11-02 |
| 361 | 2023-11-03 | 14,920,939 | 50,000 | 2.79 | 535,421,000 | 22,530,618 | 1.510 | 2023-11-01 |
| 362 | 2023-11-02 | 14,870,939 | 6,000 | 2.78 | 535,421,000 | 24,239,631 | 1.630 | 2023-10-31 |
| 363 | 2023-10-30 | 14,864,939 | 20,000 | 2.78 | 535,421,000 | 24,527,149 | 1.650 | 2023-10-26 |
| 364 | 2023-10-24 | 14,844,939 | 1,000 | 2.77 | 535,421,000 | 26,127,093 | 1.760 | 2023-10-19 |
| 365 | 2023-10-16 | 14,843,939 | 10,000 | 2.77 | 535,421,000 | 27,164,408 | 1.830 | 2023-10-12 |
| 366 | 2023-10-03 | 14,833,939 | -10,000 | 2.77 | 535,421,000 | 26,552,751 | 1.790 | 2023-09-28 |
| 367 | 2023-09-26 | 14,843,939 | -2,000 | 2.77 | 535,421,000 | 26,719,090 | 1.800 | 2023-09-22 |
| 368 | 2023-09-20 | 14,845,939 | -2,401 | 2.77 | 535,421,000 | 26,128,853 | 1.760 | 2023-09-18 |
| 369 | 2023-09-15 | 14,848,340 | -2,974 | 2.77 | 535,421,000 | 28,360,329 | 1.910 | 2023-09-13 |
| 370 | 2023-09-12 | 14,851,314 | 15,000 | 2.77 | 535,421,000 | 27,474,931 | 1.850 | 2023-09-07 |
| 371 | 2023-09-11 | 14,836,314 | -12,000 | 2.77 | 535,421,000 | 28,188,997 | 1.900 | 2023-09-06 |
| 372 | 2023-09-07 | 14,848,314 | 12,000 | 2.77 | 535,421,000 | 28,063,313 | 1.890 | 2023-09-05 |
| 373 | 2023-09-04 | 14,836,314 | 10,000 | 2.77 | 535,421,000 | 28,188,997 | 1.900 | 2023-08-30 |
| 374 | 2023-08-31 | 14,826,314 | -6,000 | 2.77 | 535,421,000 | 27,873,470 | 1.880 | 2023-08-29 |
| 375 | 2023-08-23 | 14,832,314 | 21,000 | 2.77 | 535,421,000 | 27,588,104 | 1.860 | 2023-08-21 |
| 376 | 2023-08-21 | 14,811,314 | -32,000 | 2.77 | 535,421,000 | 28,141,497 | 1.900 | 2023-08-17 |
| 377 | 2023-08-17 | 14,843,314 | -10,000 | 2.77 | 535,421,000 | 29,686,628 | 2.000 | 2023-08-15 |
| 378 | 2023-08-16 | 14,853,314 | 16,000 | 2.77 | 535,421,000 | 29,855,161 | 2.010 | 2023-08-14 |
| 379 | 2023-08-15 | 14,837,314 | 18,000 | 2.77 | 535,421,000 | 31,306,733 | 2.110 | 2023-08-11 |
| 380 | 2023-08-14 | 14,819,314 | 30,000 | 2.77 | 535,421,000 | 31,861,525 | 2.150 | 2023-08-10 |
| 381 | 2023-08-11 | 14,789,314 | 4,000 | 2.76 | 535,421,000 | 31,797,025 | 2.150 | 2023-08-09 |
| 382 | 2023-08-10 | 14,785,314 | -33,000 | 2.76 | 535,421,000 | 30,901,306 | 2.090 | 2023-08-08 |
| 383 | 2023-08-07 | 14,818,314 | -1,000 | 2.77 | 535,421,000 | 31,414,826 | 2.120 | 2023-08-03 |
| 384 | 2023-08-03 | 14,819,314 | 4,000 | 2.77 | 535,421,000 | 32,750,684 | 2.210 | 2023-08-01 |
| 385 | 2023-07-31 | 14,815,314 | 1,000 | 2.77 | 535,421,000 | 32,149,231 | 2.170 | 2023-07-27 |
| 386 | 2023-07-26 | 14,814,314 | 7,000 | 2.77 | 535,421,000 | 31,110,059 | 2.100 | 2023-07-24 |
| 387 | 2023-07-25 | 14,807,314 | -12,000 | 2.77 | 535,421,000 | 33,168,383 | 2.240 | 2023-07-21 |
| 388 | 2023-07-19 | 14,819,314 | 20,000 | 2.77 | 535,421,000 | 33,788,036 | 2.280 | 2023-07-14 |
| 389 | 2023-07-14 | 14,799,314 | -562 | 2.76 | 535,421,000 | 34,038,422 | 2.300 | 2023-07-12 |
| 390 | 2023-07-13 | 14,799,876 | 23,000 | 2.76 | 535,421,000 | 34,039,715 | 2.300 | 2023-07-11 |
| 391 | 2023-07-10 | 14,776,876 | -20,000 | 2.76 | 535,421,000 | 33,247,971 | 2.250 | 2023-07-06 |
| 392 | 2023-07-07 | 14,796,876 | 13,000 | 2.76 | 535,421,000 | 33,736,877 | 2.280 | 2023-07-05 |
| 393 | 2023-07-06 | 14,783,876 | 21,000 | 2.76 | 535,421,000 | 33,707,237 | 2.280 | 2023-07-04 |
| 394 | 2023-07-04 | 14,762,876 | 30,000 | 2.76 | 535,421,000 | 34,692,759 | 2.350 | 2023-06-30 |
| 395 | 2023-07-03 | 14,732,876 | 12,000 | 2.75 | 535,421,000 | 34,769,587 | 2.360 | 2023-06-29 |
| 396 | 2023-06-29 | 14,720,876 | 6,000 | 2.75 | 535,421,000 | 34,005,224 | 2.310 | 2023-06-27 |
| 397 | 2023-06-23 | 14,714,876 | 2,000 | 2.75 | 535,421,000 | 33,844,215 | 2.300 | 2023-06-20 |
| 398 | 2023-06-19 | 14,712,876 | 1,122,000 | 2.75 | 535,421,000 | 35,310,902 | 2.400 | 2023-06-15 |
| 399 | 2023-06-16 | 13,590,876 | -357 | 2.54 | 535,421,000 | 31,259,015 | 2.300 | 2023-06-14 |
| 400 | 2023-06-14 | 13,591,233 | 3,000 | 2.54 | 535,421,000 | 31,531,661 | 2.320 | 2023-06-12 |
| 401 | 2023-06-07 | 13,588,233 | 1,000 | 2.54 | 535,421,000 | 30,845,289 | 2.270 | 2023-06-05 |
| 402 | 2023-06-06 | 13,587,233 | 18,000 | 2.54 | 535,421,000 | 32,473,487 | 2.390 | 2023-06-02 |
| 403 | 2023-06-05 | 13,569,233 | -2,000 | 2.53 | 535,421,000 | 33,787,390 | 2.490 | 2023-06-01 |
| 404 | 2023-05-17 | 13,571,233 | 30,000 | 2.53 | 535,421,000 | 35,963,767 | 2.650 | 2023-05-15 |
| 405 | 2023-05-12 | 13,541,233 | 2,000 | 2.53 | 535,421,000 | 34,259,319 | 2.530 | 2023-05-10 |
| 406 | 2023-05-11 | 13,539,233 | 16,000 | 2.53 | 535,421,000 | 34,525,044 | 2.550 | 2023-05-09 |
| 407 | 2023-05-10 | 13,523,233 | 15,000 | 2.53 | 535,421,000 | 34,754,709 | 2.570 | 2023-05-08 |
| 408 | 2023-05-09 | 13,508,233 | 22,000 | 2.52 | 535,421,000 | 34,851,241 | 2.580 | 2023-05-05 |
| 409 | 2023-05-05 | 13,486,233 | 19,000 | 2.52 | 535,421,000 | 35,468,793 | 2.630 | 2023-05-03 |
| 410 | 2023-05-04 | 13,467,233 | 9,000 | 2.52 | 535,421,000 | 35,149,478 | 2.610 | 2023-05-02 |
| 411 | 2023-04-28 | 13,458,233 | -10,000 | 2.51 | 535,421,000 | 34,587,659 | 2.570 | 2023-04-26 |
| 412 | 2023-04-25 | 13,468,233 | 36,000 | 2.52 | 535,421,000 | 34,478,676 | 2.560 | 2023-04-21 |
| 413 | 2023-04-12 | 13,432,233 | -2,000 | 2.51 | 535,421,000 | 34,252,194 | 2.550 | 2023-04-06 |
| 414 | 2023-04-11 | 13,434,233 | -13,000 | 2.51 | 535,421,000 | 35,466,375 | 2.640 | 2023-04-04 |
| 415 | 2023-03-30 | 13,447,233 | 2,000 | 2.51 | 535,421,000 | 34,962,806 | 2.600 | 2023-03-28 |
| 416 | 2023-03-29 | 13,445,233 | -161,000 | 2.51 | 535,421,000 | 34,957,606 | 2.600 | 2023-03-27 |
| 417 | 2023-03-27 | 13,606,233 | 16,000 | 2.54 | 535,421,000 | 40,546,574 | 2.980 | 2023-03-23 |
| 418 | 2023-03-20 | 13,590,233 | -1,116,000 | 2.54 | 535,421,000 | 39,139,871 | 2.880 | 2023-03-16 |
| 419 | 2023-03-17 | 14,706,233 | 1,000 | 2.75 | 535,421,000 | 43,677,512 | 2.970 | 2023-03-15 |
| 420 | 2023-03-15 | 14,705,233 | 29,000 | 2.75 | 535,421,000 | 42,351,071 | 2.880 | 2023-03-13 |
| 421 | 2023-03-14 | 14,676,233 | 7,000 | 2.74 | 535,421,000 | 44,762,511 | 3.050 | 2023-03-10 |
| 422 | 2023-03-08 | 14,669,233 | 2,000 | 2.74 | 535,421,000 | 44,887,853 | 3.060 | 2023-03-06 |
| 423 | 2023-03-06 | 14,667,233 | 21,000 | 2.74 | 535,421,000 | 43,855,027 | 2.990 | 2023-03-02 |
| 424 | 2023-03-03 | 14,646,233 | 25,000 | 2.74 | 535,421,000 | 44,524,548 | 3.040 | 2023-03-01 |
| 425 | 2023-02-24 | 14,621,233 | 10,000 | 2.73 | 535,421,000 | 44,448,548 | 3.040 | 2023-02-22 |
| 426 | 2023-02-13 | 14,611,233 | -1,000 | 2.73 | 535,421,000 | 45,148,710 | 3.090 | 2023-02-09 |
| 427 | 2023-02-03 | 14,612,233 | 29,000 | 2.73 | 535,421,000 | 45,882,412 | 3.140 | 2023-02-01 |
| 428 | 2023-02-02 | 14,583,233 | 12,000 | 2.72 | 535,421,000 | 45,791,352 | 3.140 | 2023-01-31 |
| 429 | 2023-02-01 | 14,571,233 | 32,000 | 2.72 | 535,421,000 | 45,607,959 | 3.130 | 2023-01-30 |
| 430 | 2023-01-30 | 14,539,233 | -45,000 | 2.72 | 535,421,000 | 45,362,407 | 3.120 | 2023-01-26 |
| 431 | 2023-01-26 | 14,584,233 | 1,000 | 2.72 | 535,421,000 | 45,211,122 | 3.100 | 2023-01-19 |
| 432 | 2023-01-20 | 14,583,233 | 4,000 | 2.72 | 535,421,000 | 45,353,855 | 3.110 | 2023-01-18 |
| 433 | 2023-01-19 | 14,579,233 | -1,000 | 2.72 | 535,421,000 | 46,216,169 | 3.170 | 2023-01-17 |
| 434 | 2023-01-18 | 14,580,233 | -13,000 | 2.72 | 535,421,000 | 44,323,908 | 3.040 | 2023-01-16 |
| 435 | 2023-01-13 | 14,593,233 | 29,000 | 2.73 | 535,421,000 | 42,758,173 | 2.930 | 2023-01-11 |
| 436 | 2023-01-12 | 14,564,233 | 2,000 | 2.72 | 535,421,000 | 42,818,845 | 2.940 | 2023-01-10 |
| 437 | 2023-01-10 | 14,562,233 | -103,332 | 2.72 | 535,421,000 | 42,230,476 | 2.900 | 2023-01-06 |
| 438 | 2023-01-06 | 14,665,565 | 13,000 | 2.74 | 535,421,000 | 43,703,384 | 2.980 | 2023-01-04 |
| 439 | 2022-12-23 | 14,652,565 | 1,000 | 2.74 | 535,421,000 | 42,492,439 | 2.900 | 2022-12-21 |
| 440 | 2022-12-13 | 14,651,565 | -33,000 | 2.74 | 535,421,000 | 42,636,054 | 2.910 | 2022-12-09 |
| 441 | 2022-12-08 | 14,684,565 | -50,000 | 2.74 | 535,421,000 | 41,116,782 | 2.800 | 2022-12-06 |
| 442 | 2022-12-05 | 14,734,565 | 10,000 | 2.75 | 535,421,000 | 40,372,708 | 2.740 | 2022-12-01 |
| 443 | 2022-12-02 | 14,724,565 | -40,000 | 2.75 | 535,421,000 | 41,817,765 | 2.840 | 2022-11-30 |
| 444 | 2022-12-01 | 14,764,565 | 21,000 | 2.76 | 535,421,000 | 40,011,971 | 2.710 | 2022-11-29 |
| 445 | 2022-11-29 | 14,743,565 | 12,000 | 2.75 | 535,421,000 | 40,544,804 | 2.750 | 2022-11-25 |
| 446 | 2022-11-28 | 14,731,565 | 23,000 | 2.75 | 535,421,000 | 40,069,857 | 2.720 | 2022-11-24 |
| 447 | 2022-11-21 | 14,708,565 | -2,000 | 2.75 | 535,421,000 | 40,301,468 | 2.740 | 2022-11-17 |
| 448 | 2022-11-18 | 14,710,565 | 64,000 | 2.75 | 535,421,000 | 41,189,582 | 2.800 | 2022-11-16 |
| 449 | 2022-11-17 | 14,646,565 | -63,000 | 2.74 | 535,421,000 | 41,010,382 | 2.800 | 2022-11-15 |
| 450 | 2022-11-10 | 14,709,565 | -257,000 | 2.75 | 535,421,000 | 39,274,539 | 2.670 | 2022-11-08 |
| 451 | 2022-11-09 | 14,966,565 | -4,000 | 2.80 | 535,421,000 | 41,158,054 | 2.750 | 2022-11-07 |
| 452 | 2022-11-08 | 14,970,565 | -479,534 | 2.80 | 535,421,000 | 39,821,703 | 2.660 | 2022-11-04 |
| 453 | 2022-11-07 | 15,450,099 | -52,000 | 2.89 | 535,421,000 | 41,715,267 | 2.700 | 2022-11-03 |
| 454 | 2022-11-02 | 15,502,099 | 7,000 | 2.90 | 535,421,000 | 42,165,709 | 2.720 | 2022-10-31 |
| 455 | 2022-10-31 | 15,495,099 | -2,000 | 2.89 | 535,421,000 | 42,611,522 | 2.750 | 2022-10-27 |
| 456 | 2022-10-21 | 15,497,099 | -1,000 | 2.89 | 535,421,000 | 43,236,906 | 2.790 | 2022-10-19 |
| 457 | 2022-10-20 | 15,498,099 | -3,000 | 2.89 | 535,421,000 | 44,789,506 | 2.890 | 2022-10-18 |
| 458 | 2022-10-18 | 15,501,099 | -1,000 | 2.90 | 535,421,000 | 44,178,132 | 2.850 | 2022-10-14 |
| 459 | 2022-10-13 | 15,502,099 | 1,000 | 2.90 | 535,421,000 | 43,095,835 | 2.780 | 2022-10-11 |
| 460 | 2022-10-12 | 15,501,099 | -10,000 | 2.90 | 535,421,000 | 43,403,077 | 2.800 | 2022-10-10 |
| 461 | 2022-10-07 | 15,511,099 | -9,000 | 2.90 | 535,421,000 | 42,655,522 | 2.750 | 2022-10-05 |
| 462 | 2022-10-05 | 15,520,099 | -1,000 | 2.90 | 535,421,000 | 42,680,272 | 2.750 | 2022-09-30 |
| 463 | 2022-09-30 | 15,521,099 | -10,000 | 2.90 | 535,421,000 | 43,459,077 | 2.800 | 2022-09-28 |
| 464 | 2022-09-29 | 15,531,099 | 12,000 | 2.90 | 535,421,000 | 43,642,388 | 2.810 | 2022-09-27 |
| 465 | 2022-09-28 | 15,519,099 | 1,000 | 2.90 | 535,421,000 | 44,229,432 | 2.850 | 2022-09-26 |
| 466 | 2022-09-27 | 15,518,099 | 5,000 | 2.90 | 535,421,000 | 45,002,487 | 2.900 | 2022-09-23 |
| 467 | 2022-09-23 | 15,513,099 | -12,000 | 2.90 | 535,421,000 | 44,987,987 | 2.900 | 2022-09-21 |
| 468 | 2022-09-22 | 15,525,099 | -3,000 | 2.90 | 535,421,000 | 45,488,540 | 2.930 | 2022-09-20 |
| 469 | 2022-09-21 | 15,528,099 | -10,800 | 2.90 | 535,421,000 | 45,497,330 | 2.930 | 2022-09-19 |
| 470 | 2022-09-20 | 15,538,899 | -3,000 | 2.90 | 535,421,000 | 46,305,919 | 2.980 | 2022-09-16 |
| 471 | 2022-09-15 | 15,541,899 | 1,000 | 2.90 | 535,421,000 | 46,936,535 | 3.020 | 2022-09-13 |
| 472 | 2022-09-14 | 15,540,899 | 12,000 | 2.90 | 535,421,000 | 46,622,697 | 3.000 | 2022-09-09 |
| 473 | 2022-09-08 | 15,528,899 | 10,000 | 2.90 | 535,421,000 | 47,363,142 | 3.050 | 2022-09-06 |
| 474 | 2022-09-05 | 15,518,899 | 24,000 | 2.90 | 535,421,000 | 49,039,721 | 3.160 | 2022-09-01 |
| 475 | 2022-09-02 | 15,494,899 | 5,000 | 2.89 | 535,421,000 | 49,118,830 | 3.170 | 2022-08-31 |
| 476 | 2022-08-19 | 15,489,899 | 35,700 | 2.89 | 535,421,000 | 50,961,768 | 3.290 | 2022-08-17 |
| 477 | 2022-08-18 | 15,454,199 | 10,000 | 2.89 | 535,421,000 | 50,689,773 | 3.280 | 2022-08-16 |
| 478 | 2022-08-16 | 15,444,199 | 30,000 | 2.88 | 535,421,000 | 50,039,205 | 3.240 | 2022-08-12 |
| 479 | 2022-08-15 | 15,414,199 | -9,000 | 2.88 | 535,421,000 | 49,633,721 | 3.220 | 2022-08-11 |
| 480 | 2022-08-12 | 15,423,199 | 10,000 | 2.88 | 535,421,000 | 48,428,845 | 3.140 | 2022-08-10 |
| 481 | 2022-08-05 | 15,413,199 | 11,000 | 2.88 | 535,421,000 | 49,168,105 | 3.190 | 2022-08-03 |
| 482 | 2022-08-04 | 15,402,199 | 20,000 | 2.88 | 535,421,000 | 49,287,037 | 3.200 | 2022-08-02 |
| 483 | 2022-08-03 | 15,382,199 | 37,200 | 2.87 | 535,421,000 | 51,068,901 | 3.320 | 2022-08-01 |
| 484 | 2022-08-01 | 15,344,999 | 13,000 | 2.87 | 535,421,000 | 53,554,047 | 3.490 | 2022-07-28 |
| 485 | 2022-07-29 | 15,331,999 | 100 | 2.86 | 535,421,000 | 53,048,717 | 3.460 | 2022-07-27 |
| 486 | 2022-07-28 | 15,331,899 | 18,000 | 2.86 | 535,421,000 | 52,895,052 | 3.450 | 2022-07-26 |
| 487 | 2022-07-27 | 15,313,899 | 1,000 | 2.86 | 535,421,000 | 52,832,952 | 3.450 | 2022-07-25 |
| 488 | 2022-07-26 | 15,312,899 | 20,000 | 2.86 | 535,421,000 | 53,901,404 | 3.520 | 2022-07-22 |
| 489 | 2022-07-25 | 15,292,899 | 11,000 | 2.86 | 535,421,000 | 53,678,075 | 3.510 | 2022-07-21 |
| 490 | 2022-07-22 | 15,281,899 | 11,000 | 2.85 | 535,421,000 | 54,403,560 | 3.560 | 2022-07-20 |
| 491 | 2022-07-21 | 15,270,899 | 35,000 | 2.85 | 535,421,000 | 54,975,236 | 3.600 | 2022-07-19 |
| 492 | 2022-07-20 | 15,235,899 | 11,000 | 2.85 | 535,421,000 | 55,153,954 | 3.620 | 2022-07-18 |
| 493 | 2022-07-15 | 15,224,899 | -1,000 | 2.84 | 535,421,000 | 56,636,624 | 3.720 | 2022-07-13 |
| 494 | 2022-07-14 | 15,225,899 | 75,000 | 2.84 | 535,421,000 | 54,204,200 | 3.560 | 2022-07-12 |
| 495 | 2022-07-13 | 15,150,899 | 7,000 | 2.83 | 535,421,000 | 54,391,727 | 3.590 | 2022-07-11 |
| 496 | 2022-07-06 | 15,143,899 | 22,000 | 2.83 | 535,421,000 | 54,063,719 | 3.570 | 2022-07-04 |
| 497 | 2022-07-05 | 15,121,899 | -3,000 | 2.82 | 535,421,000 | 55,346,150 | 3.660 | 2022-06-30 |
| 498 | 2022-07-04 | 15,124,899 | -1,000 | 2.82 | 535,421,000 | 55,508,379 | 3.670 | 2022-06-29 |
| 499 | 2022-06-29 | 15,125,899 | 10,000 | 2.83 | 535,421,000 | 55,209,531 | 3.650 | 2022-06-27 |
| 500 | 2022-06-28 | 15,115,899 | -10,000 | 2.82 | 535,421,000 | 55,626,508 | 3.680 | 2022-06-24 |
| 501 | 2022-06-27 | 15,125,899 | -20,000 | 2.83 | 535,421,000 | 55,512,049 | 3.670 | 2022-06-23 |
| 502 | 2022-06-21 | 15,145,899 | -150,000 | 2.83 | 535,421,000 | 56,039,826 | 3.700 | 2022-06-17 |
| 503 | 2022-06-17 | 15,295,899 | 20,000 | 2.86 | 535,421,000 | 56,747,785 | 3.710 | 2022-06-15 |
| 504 | 2022-06-16 | 15,275,899 | -24,020 | 2.85 | 535,421,000 | 57,895,657 | 3.790 | 2022-06-14 |
| 505 | 2022-06-15 | 15,299,919 | -5,000 | 2.86 | 535,421,000 | 57,527,695 | 3.760 | 2022-06-13 |
| 506 | 2022-06-14 | 15,304,919 | 11,000 | 2.86 | 535,421,000 | 58,005,643 | 3.790 | 2022-06-10 |
| 507 | 2022-06-10 | 15,293,919 | 15,000 | 2.86 | 535,421,000 | 58,269,831 | 3.810 | 2022-06-08 |
| 508 | 2022-06-07 | 15,278,919 | 12,000 | 2.85 | 535,421,000 | 56,684,789 | 3.710 | 2022-06-02 |
| 509 | 2022-06-02 | 15,266,919 | -13,000 | 2.85 | 535,421,000 | 55,113,578 | 3.610 | 2022-05-31 |
| 510 | 2022-05-31 | 15,279,919 | -20,000 | 2.85 | 535,421,000 | 55,771,704 | 3.650 | 2022-05-27 |
| 511 | 2022-05-30 | 15,299,919 | -6,000 | 2.86 | 535,421,000 | 55,385,707 | 3.620 | 2022-05-26 |
| 512 | 2022-05-26 | 15,305,919 | 1,000 | 2.86 | 535,421,000 | 58,009,433 | 3.790 | 2022-05-24 |
| 513 | 2022-05-25 | 15,304,919 | 15,000 | 2.86 | 535,421,000 | 57,546,495 | 3.760 | 2022-05-23 |
| 514 | 2022-05-23 | 15,289,919 | -20,718 | 2.86 | 535,421,000 | 56,878,499 | 3.720 | 2022-05-19 |
| 515 | 2022-05-19 | 15,310,637 | 10,000 | 2.86 | 535,421,000 | 57,414,889 | 3.750 | 2022-05-17 |
| 516 | 2022-05-17 | 15,300,637 | 10,000 | 2.86 | 535,421,000 | 57,377,389 | 3.750 | 2022-05-13 |
| 517 | 2022-05-12 | 15,290,637 | 34,000 | 2.86 | 535,421,000 | 57,951,514 | 3.790 | 2022-05-10 |
| 518 | 2022-05-11 | 15,256,637 | -48,989 | 2.85 | 535,421,000 | 56,754,690 | 3.720 | 2022-05-06 |
| 519 | 2022-05-10 | 15,305,626 | 10,000 | 2.86 | 535,421,000 | 57,089,985 | 3.730 | 2022-05-05 |
| 520 | 2022-05-06 | 15,295,626 | -1,000 | 2.86 | 535,421,000 | 59,499,985 | 3.890 | 2022-05-04 |
| 521 | 2022-05-04 | 15,296,626 | -1,000 | 2.86 | 535,421,000 | 58,739,044 | 3.840 | 2022-04-29 |
| 522 | 2022-05-03 | 15,297,626 | 49,000 | 2.86 | 535,421,000 | 58,436,931 | 3.820 | 2022-04-28 |
| 523 | 2022-04-29 | 15,248,626 | 10,000 | 2.85 | 535,421,000 | 58,707,210 | 3.850 | 2022-04-27 |
| 524 | 2022-04-27 | 15,238,626 | 14,000 | 2.85 | 535,421,000 | 56,687,689 | 3.720 | 2022-04-25 |
| 525 | 2022-04-20 | 15,224,626 | 13,000 | 2.84 | 535,421,000 | 60,898,504 | 4.000 | 2022-04-14 |
| 526 | 2022-04-19 | 15,211,626 | -6,000 | 2.84 | 535,421,000 | 60,542,271 | 3.980 | 2022-04-13 |
| 527 | 2022-04-14 | 15,217,626 | 10,000 | 2.84 | 535,421,000 | 59,500,918 | 3.910 | 2022-04-12 |
| 528 | 2022-04-12 | 15,207,626 | 5,000 | 2.84 | 535,421,000 | 59,613,894 | 3.920 | 2022-04-08 |
| 529 | 2022-04-11 | 15,202,626 | -13,000 | 2.84 | 535,421,000 | 60,050,373 | 3.950 | 2022-04-07 |
| 530 | 2022-04-08 | 15,215,626 | -7,000 | 2.84 | 535,421,000 | 61,775,442 | 4.060 | 2022-04-06 |
| 531 | 2022-04-07 | 15,222,626 | -75,000 | 2.84 | 535,421,000 | 61,499,409 | 4.040 | 2022-04-04 |
| 532 | 2022-04-06 | 15,297,626 | 33,000 | 2.86 | 535,421,000 | 58,589,908 | 3.830 | 2022-04-01 |
| 533 | 2022-04-04 | 15,264,626 | 60,000 | 2.85 | 535,421,000 | 58,310,871 | 3.820 | 2022-03-31 |
| 534 | 2022-04-01 | 15,204,626 | -8,368 | 2.84 | 535,421,000 | 58,385,764 | 3.840 | 2022-03-30 |
| 535 | 2022-03-31 | 15,212,994 | -22,631 | 2.84 | 535,421,000 | 57,809,377 | 3.800 | 2022-03-29 |
| 536 | 2022-03-30 | 15,235,625 | -2,000 | 2.85 | 535,421,000 | 59,266,581 | 3.890 | 2022-03-28 |
| 537 | 2022-03-29 | 15,237,625 | 15,000 | 2.85 | 535,421,000 | 60,036,243 | 3.940 | 2022-03-25 |
| 538 | 2022-03-24 | 15,222,625 | -1,000 | 2.84 | 535,421,000 | 58,454,880 | 3.840 | 2022-03-22 |
| 539 | 2022-03-23 | 15,223,625 | 7,000 | 2.84 | 535,421,000 | 60,437,791 | 3.970 | 2022-03-21 |
| 540 | 2022-03-22 | 15,216,625 | 30,000 | 2.84 | 535,421,000 | 59,801,336 | 3.930 | 2022-03-18 |
| 541 | 2022-03-21 | 15,186,625 | -25,000 | 2.84 | 535,421,000 | 58,164,774 | 3.830 | 2022-03-17 |
| 542 | 2022-03-18 | 15,211,625 | 34,000 | 2.84 | 535,421,000 | 55,522,431 | 3.650 | 2022-03-16 |
| 543 | 2022-03-17 | 15,177,625 | 72,000 | 2.83 | 535,421,000 | 52,969,911 | 3.490 | 2022-03-15 |
| 544 | 2022-03-16 | 15,105,625 | 101,000 | 2.82 | 535,421,000 | 54,531,306 | 3.610 | 2022-03-14 |
| 545 | 2022-03-15 | 15,004,625 | -10,000 | 2.80 | 535,421,000 | 55,667,159 | 3.710 | 2022-03-11 |
| 546 | 2022-03-11 | 15,014,625 | 274,000 | 2.80 | 535,421,000 | 57,055,575 | 3.800 | 2022-03-09 |
| 547 | 2022-03-10 | 14,740,625 | 11,000 | 2.75 | 535,421,000 | 54,540,313 | 3.700 | 2022-03-08 |
| 548 | 2022-03-09 | 14,729,625 | 10,000 | 2.75 | 535,421,000 | 55,972,575 | 3.800 | 2022-03-07 |
| 549 | 2022-03-07 | 14,719,625 | 53,000 | 2.75 | 535,421,000 | 58,142,519 | 3.950 | 2022-03-03 |
| 550 | 2022-03-04 | 14,666,625 | 10,000 | 2.74 | 535,421,000 | 56,613,173 | 3.860 | 2022-03-02 |
| 551 | 2022-03-03 | 14,656,625 | 11,000 | 2.74 | 535,421,000 | 57,014,271 | 3.890 | 2022-03-01 |
| 552 | 2022-03-02 | 14,645,625 | 11,000 | 2.74 | 535,421,000 | 56,678,569 | 3.870 | 2022-02-28 |
| 553 | 2022-02-25 | 14,634,625 | 13,000 | 2.73 | 535,421,000 | 56,928,691 | 3.890 | 2022-02-23 |
| 554 | 2022-02-24 | 14,621,625 | 21,000 | 2.73 | 535,421,000 | 57,901,635 | 3.960 | 2022-02-22 |
| 555 | 2022-02-23 | 14,600,625 | -22,000 | 2.73 | 535,421,000 | 59,862,563 | 4.100 | 2022-02-21 |
| 556 | 2022-02-22 | 14,622,625 | -62,000 | 2.73 | 535,421,000 | 59,660,310 | 4.080 | 2022-02-18 |
| 557 | 2022-02-21 | 14,684,625 | -48,000 | 2.74 | 535,421,000 | 60,500,655 | 4.120 | 2022-02-17 |
| 558 | 2022-02-18 | 14,732,625 | -8,000 | 2.75 | 535,421,000 | 60,993,068 | 4.140 | 2022-02-16 |
| 559 | 2022-02-16 | 14,740,625 | 29,000 | 2.75 | 535,421,000 | 60,878,781 | 4.130 | 2022-02-14 |
| 560 | 2022-02-15 | 14,711,625 | 8,000 | 2.75 | 535,421,000 | 61,788,825 | 4.200 | 2022-02-11 |
| 561 | 2022-02-14 | 14,703,625 | 101,000 | 2.75 | 535,421,000 | 62,784,479 | 4.270 | 2022-02-10 |
| 562 | 2022-02-10 | 14,602,625 | -38,000 | 2.73 | 535,421,000 | 62,207,183 | 4.260 | 2022-02-08 |
| 563 | 2022-02-09 | 14,640,625 | 12,000 | 2.73 | 535,421,000 | 60,172,969 | 4.110 | 2022-02-07 |
| 564 | 2022-02-08 | 14,628,625 | 8,000 | 2.73 | 535,421,000 | 60,708,794 | 4.150 | 2022-02-04 |
| 565 | 2022-02-07 | 14,620,625 | 20,000 | 2.73 | 535,421,000 | 59,505,944 | 4.070 | 2022-01-28 |
| 566 | 2022-02-04 | 14,600,625 | -46,000 | 2.73 | 535,421,000 | 60,592,594 | 4.150 | 2022-01-27 |
| 567 | 2022-01-28 | 14,646,625 | 15,000 | 2.74 | 535,421,000 | 61,515,825 | 4.200 | 2022-01-26 |
| 568 | 2022-01-27 | 14,631,625 | 7,000 | 2.73 | 535,421,000 | 60,867,560 | 4.160 | 2022-01-25 |
| 569 | 2022-01-26 | 14,624,625 | -13,000 | 2.73 | 535,421,000 | 62,008,410 | 4.240 | 2022-01-24 |
| 570 | 2022-01-25 | 14,637,625 | -16,000 | 2.73 | 535,421,000 | 62,209,906 | 4.250 | 2022-01-21 |
| 571 | 2022-01-24 | 14,653,625 | -4,000 | 2.74 | 535,421,000 | 61,838,298 | 4.220 | 2022-01-20 |
| 572 | 2022-01-21 | 14,657,625 | -8,000 | 2.74 | 535,421,000 | 62,148,330 | 4.240 | 2022-01-19 |
| 573 | 2022-01-20 | 14,665,625 | -12,000 | 2.74 | 535,421,000 | 62,182,250 | 4.240 | 2022-01-18 |
| 574 | 2022-01-19 | 14,677,625 | -10,000 | 2.74 | 535,421,000 | 61,205,696 | 4.170 | 2022-01-17 |
| 575 | 2022-01-18 | 14,687,625 | -2,200 | 2.74 | 535,421,000 | 62,863,035 | 4.280 | 2022-01-14 |
| 576 | 2022-01-17 | 14,689,825 | -4,000 | 2.74 | 535,421,000 | 61,697,265 | 4.200 | 2022-01-13 |
| 577 | 2022-01-14 | 14,693,825 | 5,000 | 2.74 | 535,421,000 | 62,595,695 | 4.260 | 2022-01-12 |
| 578 | 2022-01-13 | 14,688,825 | 7,000 | 2.74 | 535,421,000 | 62,574,395 | 4.260 | 2022-01-11 |
| 579 | 2022-01-12 | 14,681,825 | 2,000 | 2.74 | 535,421,000 | 60,929,574 | 4.150 | 2022-01-10 |
| 580 | 2022-01-11 | 14,679,825 | 15,000 | 2.74 | 535,421,000 | 61,361,669 | 4.180 | 2022-01-07 |
| 581 | 2022-01-10 | 14,664,825 | 14,000 | 2.74 | 535,421,000 | 60,272,431 | 4.110 | 2022-01-06 |
| 582 | 2022-01-07 | 14,650,825 | 2,000 | 2.74 | 535,421,000 | 60,068,383 | 4.100 | 2022-01-05 |
| 583 | 2022-01-06 | 14,648,825 | 29,000 | 2.74 | 535,421,000 | 62,257,506 | 4.250 | 2022-01-04 |
| 584 | 2022-01-05 | 14,619,825 | 65,000 | 2.73 | 535,421,000 | 62,865,248 | 4.300 | 2022-01-03 |
| 585 | 2022-01-04 | 14,554,825 | 30,000 | 2.72 | 535,421,000 | 59,674,783 | 4.100 | 2021-12-30 |
| 586 | 2022-01-03 | 14,524,825 | 13,000 | 2.71 | 535,421,000 | 58,680,293 | 4.040 | 2021-12-29 |
| 587 | 2021-12-30 | 14,511,825 | 8,000 | 2.71 | 535,421,000 | 59,498,483 | 4.100 | 2021-12-28 |
| 588 | 2021-12-29 | 14,503,825 | -4,000 | 2.71 | 535,421,000 | 56,854,994 | 3.920 | 2021-12-23 |
| 589 | 2021-12-28 | 14,507,825 | 44,000 | 2.71 | 535,421,000 | 55,129,735 | 3.800 | 2021-12-22 |
| 590 | 2021-12-23 | 14,463,825 | 37,000 | 2.70 | 535,421,000 | 53,950,067 | 3.730 | 2021-12-21 |
| 591 | 2021-12-22 | 14,426,825 | 5,000 | 2.69 | 535,421,000 | 53,667,789 | 3.720 | 2021-12-20 |
| 592 | 2021-12-21 | 14,421,825 | -4,000 | 2.69 | 535,421,000 | 54,658,717 | 3.790 | 2021-12-17 |
| 593 | 2021-12-20 | 14,425,825 | -13,000 | 2.69 | 535,421,000 | 54,962,393 | 3.810 | 2021-12-16 |
| 594 | 2021-12-16 | 14,438,825 | 2,000 | 2.70 | 535,421,000 | 54,289,982 | 3.760 | 2021-12-14 |
| 595 | 2021-12-15 | 14,436,825 | 24,000 | 2.70 | 535,421,000 | 54,715,567 | 3.790 | 2021-12-13 |
| 596 | 2021-12-14 | 14,412,825 | 15,000 | 2.69 | 535,421,000 | 54,480,479 | 3.780 | 2021-12-10 |
| 597 | 2021-12-13 | 14,397,825 | -11,000 | 2.69 | 535,421,000 | 54,711,735 | 3.800 | 2021-12-09 |
| 598 | 2021-12-09 | 14,408,825 | 19,000 | 2.69 | 535,421,000 | 53,744,917 | 3.730 | 2021-12-07 |
| 599 | 2021-12-08 | 14,389,825 | 19,000 | 2.69 | 535,421,000 | 53,530,149 | 3.720 | 2021-12-06 |
| 600 | 2021-12-07 | 14,370,825 | -18,000 | 2.68 | 535,421,000 | 54,752,843 | 3.810 | 2021-12-03 |
| 601 | 2021-12-06 | 14,388,825 | -5,000 | 2.69 | 535,421,000 | 54,677,535 | 3.800 | 2021-12-02 |
| 602 | 2021-12-02 | 14,393,825 | 5,000 | 2.69 | 535,421,000 | 53,976,844 | 3.750 | 2021-11-30 |
| 603 | 2021-12-01 | 14,388,825 | 5,000 | 2.69 | 535,421,000 | 52,950,876 | 3.680 | 2021-11-29 |
| 604 | 2021-11-30 | 14,383,825 | 18,000 | 2.69 | 535,421,000 | 54,658,535 | 3.800 | 2021-11-26 |
| 605 | 2021-11-26 | 14,365,825 | 16,000 | 2.68 | 535,421,000 | 56,745,009 | 3.950 | 2021-11-24 |
| 606 | 2021-11-25 | 14,349,825 | 40,000 | 2.68 | 535,421,000 | 56,394,812 | 3.930 | 2021-11-23 |
| 607 | 2021-11-24 | 14,309,825 | 9,000 | 2.67 | 535,421,000 | 55,379,023 | 3.870 | 2021-11-22 |
| 608 | 2021-11-23 | 14,300,825 | -12,000 | 2.67 | 535,421,000 | 54,486,143 | 3.810 | 2021-11-19 |
| 609 | 2021-11-22 | 14,312,825 | 21,000 | 2.67 | 535,421,000 | 55,104,376 | 3.850 | 2021-11-18 |
| 610 | 2021-11-19 | 14,291,825 | 9,000 | 2.67 | 535,421,000 | 53,308,507 | 3.730 | 2021-11-17 |
| 611 | 2021-11-18 | 14,282,825 | 6,000 | 2.67 | 535,421,000 | 54,560,392 | 3.820 | 2021-11-16 |
| 612 | 2021-11-17 | 14,276,825 | 3,000 | 2.67 | 535,421,000 | 54,680,240 | 3.830 | 2021-11-15 |
| 613 | 2021-11-16 | 14,273,825 | 16,000 | 2.67 | 535,421,000 | 56,381,609 | 3.950 | 2021-11-12 |
| 614 | 2021-11-15 | 14,257,825 | 86,000 | 2.66 | 535,421,000 | 56,603,565 | 3.970 | 2021-11-11 |
| 615 | 2021-11-11 | 14,171,825 | 32,000 | 2.65 | 535,421,000 | 56,687,300 | 4.000 | 2021-11-09 |
| 616 | 2021-11-10 | 14,139,825 | -39,000 | 2.64 | 535,421,000 | 56,559,300 | 4.000 | 2021-11-08 |
| 617 | 2021-11-09 | 14,178,825 | 68,000 | 2.65 | 535,421,000 | 55,297,418 | 3.900 | 2021-11-05 |
| 618 | 2021-11-08 | 14,110,825 | 44,000 | 2.64 | 535,421,000 | 54,185,568 | 3.840 | 2021-11-04 |
| 619 | 2021-11-05 | 14,066,825 | 154,000 | 2.63 | 535,421,000 | 53,735,272 | 3.820 | 2021-11-03 |
| 620 | 2021-11-04 | 13,912,825 | 54,000 | 2.60 | 535,421,000 | 53,425,248 | 3.840 | 2021-11-02 |
| 621 | 2021-11-03 | 13,858,825 | 75,000 | 2.59 | 535,421,000 | 54,603,771 | 3.940 | 2021-11-01 |
| 622 | 2021-11-02 | 13,783,825 | 42,000 | 2.57 | 535,421,000 | 56,927,197 | 4.130 | 2021-10-29 |
| 623 | 2021-11-01 | 13,741,825 | 38,000 | 2.57 | 535,421,000 | 54,555,045 | 3.970 | 2021-10-28 |
| 624 | 2021-10-29 | 13,703,825 | -34,000 | 2.56 | 535,421,000 | 55,911,606 | 4.080 | 2021-10-27 |
| 625 | 2021-10-28 | 13,737,825 | 56,000 | 2.57 | 535,421,000 | 55,775,570 | 4.060 | 2021-10-26 |
| 626 | 2021-10-27 | 13,681,825 | 36,000 | 2.56 | 535,421,000 | 56,916,392 | 4.160 | 2021-10-25 |
| 627 | 2021-10-26 | 13,645,825 | 46,000 | 2.55 | 535,421,000 | 56,766,632 | 4.160 | 2021-10-22 |
| 628 | 2021-10-25 | 13,599,825 | 123,000 | 2.54 | 535,421,000 | 57,255,263 | 4.210 | 2021-10-21 |
| 629 | 2021-10-22 | 13,476,825 | 78,000 | 2.52 | 535,421,000 | 57,276,506 | 4.250 | 2021-10-20 |
| 630 | 2021-10-21 | 13,398,825 | -50,000 | 2.50 | 535,421,000 | 59,088,818 | 4.410 | 2021-10-19 |
| 631 | 2021-10-20 | 13,448,825 | 71,000 | 2.51 | 535,421,000 | 60,116,248 | 4.470 | 2021-10-18 |
| 632 | 2021-10-19 | 13,377,825 | 92,000 | 2.50 | 535,421,000 | 59,129,987 | 4.420 | 2021-10-15 |
| 633 | 2021-10-18 | 13,285,825 | 74,000 | 2.48 | 535,421,000 | 55,667,607 | 4.190 | 2021-10-12 |
| 634 | 2021-10-15 | 13,211,825 | 75,000 | 2.47 | 535,421,000 | 56,810,848 | 4.300 | 2021-10-11 |
| 635 | 2021-10-12 | 13,136,825 | 30,000 | 2.45 | 535,421,000 | 58,984,344 | 4.490 | 2021-10-08 |
| 636 | 2021-10-11 | 13,106,825 | -129,000 | 2.45 | 535,421,000 | 61,733,146 | 4.710 | 2021-10-07 |
| 637 | 2021-10-08 | 13,235,825 | 3,000 | 2.47 | 535,421,000 | 60,223,004 | 4.550 | 2021-10-06 |
| 638 | 2021-10-07 | 13,232,825 | -20,000 | 2.47 | 535,421,000 | 59,812,369 | 4.520 | 2021-10-05 |
| 639 | 2021-10-06 | 13,252,825 | 64,000 | 2.48 | 535,421,000 | 59,770,241 | 4.510 | 2021-10-04 |
| 640 | 2021-10-05 | 13,188,825 | 196,875 | 2.46 | 535,421,000 | 59,877,266 | 4.540 | 2021-09-30 |
| 641 | 2021-10-04 | 12,991,950 | 4,055 | 2.43 | 535,421,000 | 57,164,580 | 4.400 | 2021-09-29 |
| 642 | 2021-09-30 | 12,987,895 | 88,070 | 2.43 | 535,421,000 | 59,354,680 | 4.570 | 2021-09-28 |
| 643 | 2021-09-29 | 12,899,825 | -76,000 | 2.41 | 535,421,000 | 55,985,241 | 4.340 | 2021-09-27 |
| 644 | 2021-09-28 | 12,975,825 | -39,000 | 2.42 | 535,421,000 | 57,612,663 | 4.440 | 2021-09-24 |
| 645 | 2021-09-27 | 13,014,825 | 60,000 | 2.43 | 535,421,000 | 63,252,050 | 4.860 | 2021-09-23 |
| 646 | 2021-09-24 | 12,954,825 | -8,000 | 2.42 | 535,421,000 | 59,074,002 | 4.560 | 2021-09-21 |
| 647 | 2021-09-23 | 12,962,825 | 248,000 | 2.42 | 535,421,000 | 58,851,226 | 4.540 | 2021-09-20 |
| 648 | 2021-09-21 | 12,714,825 | 56,000 | 2.37 | 535,421,000 | 61,794,050 | 4.860 | 2021-09-17 |
| 649 | 2021-09-20 | 12,658,825 | -221,000 | 2.36 | 535,421,000 | 61,648,478 | 4.870 | 2021-09-16 |
| 650 | 2021-09-17 | 12,879,825 | 9,000 | 2.41 | 535,421,000 | 62,338,353 | 4.840 | 2021-09-15 |
| 651 | 2021-09-16 | 12,870,825 | -2,000 | 2.40 | 535,421,000 | 64,096,709 | 4.980 | 2021-09-14 |
| 652 | 2021-09-15 | 12,872,825 | -27,000 | 2.40 | 535,421,000 | 65,780,136 | 5.110 | 2021-09-13 |
| 653 | 2021-09-14 | 12,899,825 | -69,000 | 2.41 | 535,421,000 | 65,660,109 | 5.090 | 2021-09-10 |
| 654 | 2021-09-13 | 12,968,825 | 254,000 | 2.42 | 535,421,000 | 65,751,943 | 5.070 | 2021-09-09 |
| 655 | 2021-09-10 | 12,714,825 | -178,000 | 2.37 | 535,421,000 | 65,481,349 | 5.150 | 2021-09-08 |
| 656 | 2021-09-09 | 12,892,825 | 264,000 | 2.41 | 535,421,000 | 67,300,547 | 5.220 | 2021-09-07 |
| 657 | 2021-09-08 | 12,628,825 | 43,000 | 2.36 | 535,421,000 | 59,734,342 | 4.730 | 2021-09-06 |
| 658 | 2021-09-07 | 12,585,825 | -15,000 | 2.35 | 535,421,000 | 59,908,527 | 4.760 | 2021-09-03 |
| 659 | 2021-09-06 | 12,600,825 | -48,000 | 2.35 | 535,421,000 | 60,105,935 | 4.770 | 2021-09-02 |
| 660 | 2021-09-03 | 12,648,825 | -92,000 | 2.36 | 535,421,000 | 56,160,783 | 4.440 | 2021-09-01 |
| 661 | 2021-09-02 | 12,740,825 | -24,000 | 2.38 | 535,421,000 | 55,549,997 | 4.360 | 2021-08-31 |
| 662 | 2021-09-01 | 12,764,825 | 2,000 | 2.38 | 535,421,000 | 55,909,934 | 4.380 | 2021-08-30 |
| 663 | 2021-08-31 | 12,762,825 | 157,000 | 2.38 | 535,421,000 | 57,177,456 | 4.480 | 2021-08-27 |
| 664 | 2021-08-30 | 12,605,825 | 8,000 | 2.35 | 535,421,000 | 55,465,630 | 4.400 | 2021-08-26 |
| 665 | 2021-08-27 | 12,597,825 | -4,000 | 2.35 | 535,421,000 | 55,178,474 | 4.380 | 2021-08-25 |
| 666 | 2021-08-26 | 12,601,825 | 11,000 | 2.35 | 535,421,000 | 56,078,121 | 4.450 | 2021-08-24 |
| 667 | 2021-08-24 | 12,590,825 | 56,000 | 2.35 | 535,421,000 | 54,014,639 | 4.290 | 2021-08-20 |
| 668 | 2021-08-23 | 12,534,825 | 201,000 | 2.34 | 535,421,000 | 54,777,185 | 4.370 | 2021-08-19 |
| 669 | 2021-08-20 | 12,333,825 | -35,000 | 2.30 | 535,421,000 | 55,748,889 | 4.520 | 2021-08-18 |
| 670 | 2021-08-19 | 12,368,825 | 49,000 | 2.31 | 535,421,000 | 56,525,530 | 4.570 | 2021-08-17 |
| 671 | 2021-08-18 | 12,319,825 | 11,000 | 2.30 | 535,421,000 | 59,381,557 | 4.820 | 2021-08-16 |
| 672 | 2021-08-17 | 12,308,825 | 204,000 | 2.30 | 535,421,000 | 59,082,360 | 4.800 | 2021-08-13 |
| 673 | 2021-08-16 | 12,104,825 | -264,000 | 2.26 | 535,421,000 | 58,103,160 | 4.800 | 2021-08-12 |
| 674 | 2021-08-13 | 12,368,825 | -131,000 | 2.31 | 535,421,000 | 53,557,012 | 4.330 | 2021-08-11 |
| 675 | 2021-08-12 | 12,499,825 | -184,000 | 2.33 | 535,421,000 | 52,249,269 | 4.180 | 2021-08-10 |
| 676 | 2021-08-11 | 12,683,825 | -206,000 | 2.37 | 535,421,000 | 51,369,491 | 4.050 | 2021-08-09 |
| 677 | 2021-08-10 | 12,889,825 | -197,000 | 2.41 | 535,421,000 | 52,848,283 | 4.100 | 2021-08-06 |
| 678 | 2021-08-09 | 13,086,825 | -192,000 | 2.44 | 535,421,000 | 53,525,114 | 4.090 | 2021-08-05 |
| 679 | 2021-08-06 | 13,278,825 | -221,000 | 2.48 | 535,421,000 | 54,708,759 | 4.120 | 2021-08-04 |
| 680 | 2021-08-05 | 13,499,825 | -102,000 | 2.52 | 535,421,000 | 55,214,284 | 4.090 | 2021-08-03 |
| 681 | 2021-08-04 | 13,601,825 | -109,000 | 2.54 | 535,421,000 | 56,583,592 | 4.160 | 2021-08-02 |
| 682 | 2021-08-03 | 13,710,825 | -20,000 | 2.56 | 535,421,000 | 53,746,434 | 3.920 | 2021-07-30 |
| 683 | 2021-08-02 | 13,730,825 | -66,000 | 2.56 | 535,421,000 | 52,039,827 | 3.790 | 2021-07-29 |
| 684 | 2021-07-30 | 13,796,825 | -53,000 | 2.58 | 535,421,000 | 50,634,348 | 3.670 | 2021-07-28 |
| 685 | 2021-07-29 | 13,849,825 | -43,000 | 2.59 | 535,421,000 | 51,659,847 | 3.730 | 2021-07-27 |
| 686 | 2021-07-28 | 13,892,825 | -93,000 | 2.59 | 535,421,000 | 52,792,735 | 3.800 | 2021-07-26 |
| 687 | 2021-07-27 | 13,985,825 | -13,000 | 2.61 | 535,421,000 | 54,684,576 | 3.910 | 2021-07-23 |
| 688 | 2021-07-26 | 13,998,825 | -61,000 | 2.61 | 535,421,000 | 55,715,324 | 3.980 | 2021-07-22 |
| 689 | 2021-07-23 | 14,059,825 | -35,000 | 2.63 | 535,421,000 | 53,286,737 | 3.790 | 2021-07-21 |
| 690 | 2021-07-22 | 14,094,825 | 23,000 | 2.63 | 535,421,000 | 54,546,973 | 3.870 | 2021-07-20 |
| 691 | 2021-07-21 | 14,071,825 | 2,000 | 2.63 | 535,421,000 | 56,005,864 | 3.980 | 2021-07-19 |
| 692 | 2021-07-20 | 14,069,825 | -137,000 | 2.63 | 535,421,000 | 54,872,318 | 3.900 | 2021-07-16 |
| 693 | 2021-07-19 | 14,206,825 | -63,000 | 2.65 | 535,421,000 | 54,980,413 | 3.870 | 2021-07-15 |
| 694 | 2021-07-16 | 14,269,825 | -41,000 | 2.67 | 535,421,000 | 50,229,784 | 3.520 | 2021-07-14 |
| 695 | 2021-07-15 | 14,310,825 | -59,000 | 2.67 | 535,421,000 | 50,803,429 | 3.550 | 2021-07-13 |
| 696 | 2021-07-14 | 14,369,825 | -45,000 | 2.68 | 535,421,000 | 51,587,672 | 3.590 | 2021-07-12 |
| 697 | 2021-07-13 | 14,414,825 | -47,000 | 2.69 | 535,421,000 | 49,875,295 | 3.460 | 2021-07-09 |
| 698 | 2021-07-12 | 14,461,825 | 12,000 | 2.70 | 535,421,000 | 50,182,533 | 3.470 | 2021-07-08 |
| 699 | 2021-07-09 | 14,449,825 | -16,000 | 10.67 | 135,421,000 | 50,718,886 | 3.510 | 2021-07-07 |
| 700 | 2021-07-08 | 14,465,825 | 88,000 | 10.68 | 135,421,000 | 50,775,046 | 3.510 | 2021-07-06 |
| 701 | 2021-07-07 | 14,377,825 | -49,000 | 10.62 | 135,421,000 | 50,753,722 | 3.530 | 2021-07-05 |
| 702 | 2021-07-06 | 14,426,825 | -97,000 | 10.65 | 135,421,000 | 50,349,619 | 3.490 | 2021-07-02 |
| 703 | 2021-07-05 | 14,523,825 | -174,000 | 10.72 | 135,421,000 | 49,816,720 | 3.430 | 2021-06-30 |
| 704 | 2021-07-02 | 14,697,825 | -46,000 | 10.85 | 135,421,000 | 51,001,453 | 3.470 | 2021-06-29 |
| 705 | 2021-06-30 | 14,743,825 | 57,000 | 10.89 | 135,421,000 | 50,571,320 | 3.430 | 2021-06-28 |
| 706 | 2021-06-29 | 14,686,825 | -28,000 | 10.85 | 135,421,000 | 51,110,151 | 3.480 | 2021-06-25 |
| 707 | 2021-06-28 | 14,714,825 | -28,000 | 10.87 | 135,421,000 | 51,207,591 | 3.480 | 2021-06-24 |
| 708 | 2021-06-25 | 14,742,825 | -38,000 | 10.89 | 135,421,000 | 51,599,888 | 3.500 | 2021-06-23 |
| 709 | 2021-06-24 | 14,780,825 | -4,000 | 10.91 | 135,421,000 | 49,811,380 | 3.370 | 2021-06-22 |
| 710 | 2021-06-23 | 14,784,825 | 20,000 | 10.92 | 135,421,000 | 49,824,860 | 3.370 | 2021-06-21 |
| 711 | 2021-06-22 | 14,764,825 | -30,000 | 10.90 | 135,421,000 | 50,495,702 | 3.420 | 2021-06-18 |
| 712 | 2021-06-21 | 14,794,825 | -21,000 | 10.93 | 135,421,000 | 50,598,302 | 3.420 | 2021-06-17 |
| 713 | 2021-06-18 | 14,815,825 | -14,000 | 10.94 | 135,421,000 | 50,670,122 | 3.420 | 2021-06-16 |
| 714 | 2021-06-17 | 14,829,825 | 15,000 | 10.95 | 135,421,000 | 52,349,282 | 3.530 | 2021-06-15 |
| 715 | 2021-06-16 | 14,814,825 | -22,000 | 10.94 | 135,421,000 | 52,888,925 | 3.570 | 2021-06-11 |
| 716 | 2021-06-15 | 14,836,825 | 14,000 | 10.96 | 135,421,000 | 53,412,570 | 3.600 | 2021-06-10 |
| 717 | 2021-06-11 | 14,822,825 | 27,000 | 10.95 | 135,421,000 | 52,324,572 | 3.530 | 2021-06-09 |
| 718 | 2021-06-10 | 14,795,825 | 17,000 | 10.93 | 135,421,000 | 51,341,513 | 3.470 | 2021-06-08 |
| 719 | 2021-06-09 | 14,778,825 | 49,000 | 10.91 | 135,421,000 | 51,578,099 | 3.490 | 2021-06-07 |
| 720 | 2021-06-08 | 14,729,825 | 8,000 | 10.88 | 135,421,000 | 51,996,282 | 3.530 | 2021-06-04 |
| 721 | 2021-06-07 | 14,721,825 | -315,000 | 10.87 | 135,421,000 | 51,526,388 | 3.500 | 2021-06-03 |
| 722 | 2021-06-04 | 15,036,825 | -11,000 | 11.10 | 135,421,000 | 52,779,256 | 3.510 | 2021-06-02 |
| 723 | 2021-06-03 | 15,047,825 | 1,000 | 11.11 | 135,421,000 | 53,419,779 | 3.550 | 2021-06-01 |
| 724 | 2021-06-02 | 15,046,825 | 44,000 | 11.11 | 135,421,000 | 52,062,015 | 3.460 | 2021-05-31 |
| 725 | 2021-06-01 | 15,002,825 | 53,000 | 11.08 | 135,421,000 | 52,959,972 | 3.530 | 2021-05-28 |
| 726 | 2021-05-31 | 14,949,825 | -97,000 | 11.04 | 135,421,000 | 53,819,370 | 3.600 | 2021-05-27 |
| 727 | 2021-05-28 | 15,046,825 | -268,000 | 11.11 | 135,421,000 | 56,576,062 | 3.760 | 2021-05-26 |
| 728 | 2021-05-27 | 15,314,825 | -47,000 | 11.31 | 135,421,000 | 55,133,370 | 3.600 | 2021-05-25 |
| 729 | 2021-05-26 | 15,361,825 | 40,000 | 11.34 | 135,421,000 | 55,302,570 | 3.600 | 2021-05-24 |
| 730 | 2021-05-25 | 15,321,825 | -25,000 | 11.31 | 135,421,000 | 56,690,753 | 3.700 | 2021-05-21 |
| 731 | 2021-05-24 | 15,346,825 | 142,000 | 11.33 | 135,421,000 | 56,476,316 | 3.680 | 2021-05-20 |
| 732 | 2021-05-21 | 15,204,825 | -165,000 | 11.23 | 135,421,000 | 58,994,721 | 3.880 | 2021-05-18 |
| 733 | 2021-05-20 | 15,369,825 | -135,000 | 11.35 | 135,421,000 | 59,634,921 | 3.880 | 2021-05-17 |
| 734 | 2021-05-18 | 15,504,825 | -151,000 | 11.45 | 135,421,000 | 59,538,528 | 3.840 | 2021-05-14 |
| 735 | 2021-05-17 | 15,655,825 | -253,000 | 11.56 | 135,421,000 | 62,623,300 | 4.000 | 2021-05-13 |
| 736 | 2021-05-14 | 15,908,825 | -683,000 | 11.75 | 135,421,000 | 67,294,330 | 4.230 | 2021-05-12 |
| 737 | 2021-05-13 | 16,591,825 | -253,000 | 12.25 | 135,421,000 | 62,883,017 | 3.790 | 2021-05-11 |
| 738 | 2021-05-12 | 16,844,825 | -414,000 | 12.44 | 135,421,000 | 65,694,818 | 3.900 | 2021-05-10 |
| 739 | 2021-05-11 | 17,258,825 | -231,000 | 12.74 | 135,421,000 | 62,476,947 | 3.620 | 2021-05-07 |
| 740 | 2021-05-10 | 17,489,825 | 3,000 | 12.92 | 135,421,000 | 63,313,167 | 3.620 | 2021-05-06 |
| 741 | 2021-05-07 | 17,486,825 | 5,000 | 12.91 | 135,421,000 | 62,078,229 | 3.550 | 2021-05-05 |
| 742 | 2021-05-05 | 17,481,825 | 2,000 | 12.91 | 135,421,000 | 60,836,751 | 3.480 | 2021-05-03 |
| 743 | 2021-05-03 | 17,479,825 | -88,000 | 12.91 | 135,421,000 | 60,305,396 | 3.450 | 2021-04-29 |
| 744 | 2021-04-30 | 17,567,825 | -46,000 | 12.97 | 135,421,000 | 61,663,066 | 3.510 | 2021-04-28 |
| 745 | 2021-04-29 | 17,613,825 | -46,000 | 13.01 | 135,421,000 | 63,057,494 | 3.580 | 2021-04-27 |
| 746 | 2021-04-28 | 17,659,825 | -145,000 | 13.04 | 135,421,000 | 63,045,575 | 3.570 | 2021-04-26 |
| 747 | 2021-04-23 | 17,804,825 | -23,612 | 13.15 | 135,421,000 | 63,919,322 | 3.590 | 2021-04-21 |
| 748 | 2021-04-22 | 17,828,437 | -3,105 | 13.17 | 135,421,000 | 63,825,804 | 3.580 | 2021-04-20 |
| 749 | 2021-04-21 | 17,831,542 | -177,324 | 13.17 | 135,421,000 | 63,836,920 | 3.580 | 2021-04-19 |
| 750 | 2021-04-20 | 18,008,866 | -149,620 | 13.30 | 135,421,000 | 66,452,716 | 3.690 | 2021-04-16 |
| 751 | 2021-04-19 | 18,158,486 | 33,000 | 13.41 | 135,421,000 | 68,820,662 | 3.790 | 2021-04-15 |
| 752 | 2021-04-16 | 18,125,486 | 54,000 | 13.38 | 135,421,000 | 65,795,514 | 3.630 | 2021-04-14 |
| 753 | 2021-04-15 | 18,071,486 | 26,000 | 13.34 | 135,421,000 | 64,334,490 | 3.560 | 2021-04-13 |
| 754 | 2021-04-14 | 18,045,486 | 58,000 | 13.33 | 135,421,000 | 63,339,656 | 3.510 | 2021-04-12 |
| 755 | 2021-04-13 | 17,987,486 | 22,000 | 13.28 | 135,421,000 | 63,315,951 | 3.520 | 2021-04-09 |
| 756 | 2021-04-12 | 17,965,486 | 12,000 | 13.27 | 135,421,000 | 63,238,511 | 3.520 | 2021-04-08 |
| 757 | 2021-04-09 | 17,953,486 | 48,094 | 13.26 | 135,421,000 | 62,478,131 | 3.480 | 2021-04-07 |
| 758 | 2021-04-08 | 17,905,392 | -11,000 | 13.22 | 135,421,000 | 63,026,980 | 3.520 | 2021-04-01 |
| 759 | 2021-04-07 | 17,916,392 | 25,000 | 13.23 | 135,421,000 | 70,053,093 | 3.910 | 2021-03-31 |
| 760 | 2021-03-31 | 17,891,392 | 1,000 | 13.21 | 135,421,000 | 69,418,601 | 3.880 | 2021-03-29 |
| 761 | 2021-03-30 | 17,890,392 | 44,000 | 13.21 | 135,421,000 | 67,267,874 | 3.760 | 2021-03-26 |
| 762 | 2021-03-26 | 17,846,392 | -18,904 | 13.18 | 135,421,000 | 67,816,290 | 3.800 | 2021-03-24 |
| 763 | 2021-03-25 | 17,865,296 | 15,000 | 13.19 | 135,421,000 | 71,103,878 | 3.980 | 2021-03-23 |
| 764 | 2021-03-23 | 17,850,296 | 1,000 | 13.18 | 135,421,000 | 69,616,154 | 3.900 | 2021-03-19 |
| 765 | 2021-03-22 | 17,849,296 | -2,000 | 13.18 | 135,421,000 | 71,754,170 | 4.020 | 2021-03-18 |
| 766 | 2021-03-19 | 17,851,296 | -90,000 | 13.18 | 135,421,000 | 70,155,593 | 3.930 | 2021-03-17 |
| 767 | 2021-03-18 | 17,941,296 | 22,000 | 13.25 | 135,421,000 | 71,765,184 | 4.000 | 2021-03-16 |
| 768 | 2021-03-17 | 17,919,296 | 1,000 | 13.23 | 135,421,000 | 71,677,184 | 4.000 | 2021-03-15 |
| 769 | 2021-03-16 | 17,918,296 | 30,000 | 13.23 | 135,421,000 | 72,031,550 | 4.020 | 2021-03-12 |
| 770 | 2021-03-12 | 17,888,296 | -13,000 | 13.21 | 135,421,000 | 68,512,174 | 3.830 | 2021-03-10 |
| 771 | 2021-03-11 | 17,901,296 | -25,000 | 13.22 | 135,421,000 | 67,129,860 | 3.750 | 2021-03-09 |
| 772 | 2021-03-10 | 17,926,296 | -58,000 | 13.24 | 135,421,000 | 71,705,184 | 4.000 | 2021-03-08 |
| 773 | 2021-03-09 | 17,984,296 | -2,000 | 13.28 | 135,421,000 | 73,016,242 | 4.060 | 2021-03-05 |
| 774 | 2021-03-08 | 17,986,296 | -55,000 | 13.28 | 135,421,000 | 77,341,073 | 4.300 | 2021-03-04 |
| 775 | 2021-03-05 | 18,041,296 | 4,000 | 13.32 | 135,421,000 | 74,690,965 | 4.140 | 2021-03-03 |
| 776 | 2021-03-04 | 18,037,296 | 4,000 | 13.32 | 135,421,000 | 74,313,660 | 4.120 | 2021-03-02 |
| 777 | 2021-03-02 | 18,033,296 | 205,000 | 13.32 | 135,421,000 | 76,461,175 | 4.240 | 2021-02-26 |
| 778 | 2021-03-01 | 17,828,296 | 29,000 | 13.17 | 135,421,000 | 80,762,181 | 4.530 | 2021-02-25 |
| 779 | 2021-02-26 | 17,799,296 | 380,000 | 13.14 | 135,421,000 | 77,426,938 | 4.350 | 2021-02-24 |
| 780 | 2021-02-25 | 17,419,296 | 21,000 | 12.86 | 135,421,000 | 82,393,270 | 4.730 | 2021-02-23 |
| 781 | 2021-02-24 | 17,398,296 | -401,000 | 12.85 | 135,421,000 | 86,991,480 | 5.000 | 2021-02-22 |
| 782 | 2021-02-23 | 17,799,296 | 10,000 | 13.14 | 135,421,000 | 84,546,656 | 4.750 | 2021-02-19 |
| 783 | 2021-02-22 | 17,789,296 | -41,000 | 13.14 | 135,421,000 | 80,229,725 | 4.510 | 2021-02-18 |
| 784 | 2021-02-19 | 17,830,296 | -234,000 | 13.17 | 135,421,000 | 84,158,997 | 4.720 | 2021-02-17 |
| 785 | 2021-02-18 | 18,064,296 | -184,000 | 13.34 | 135,421,000 | 79,482,902 | 4.400 | 2021-02-16 |
| 786 | 2021-02-17 | 18,248,296 | -912,700 | 13.48 | 135,421,000 | 76,277,877 | 4.180 | 2021-02-10 |
| 787 | 2021-02-16 | 19,160,996 | -428,000 | 14.15 | 135,421,000 | 83,541,943 | 4.360 | 2021-02-09 |
| 788 | 2021-02-10 | 19,588,996 | 1,067,000 | 14.47 | 135,421,000 | 81,686,113 | 4.170 | 2021-02-08 |
| 789 | 2021-02-09 | 18,521,996 | -296,000 | 13.68 | 135,421,000 | 72,606,224 | 3.920 | 2021-02-05 |
| 790 | 2021-02-08 | 18,817,996 | -891,000 | 13.90 | 135,421,000 | 71,508,385 | 3.800 | 2021-02-04 |
| 791 | 2021-02-05 | 19,708,996 | -121,000 | 14.55 | 135,421,000 | 66,616,406 | 3.380 | 2021-02-03 |
| 792 | 2021-02-04 | 19,829,996 | -218,000 | 14.64 | 135,421,000 | 67,818,586 | 3.420 | 2021-02-02 |
| 793 | 2021-02-03 | 20,047,996 | -171,500 | 14.80 | 135,421,000 | 70,167,986 | 3.500 | 2021-02-01 |
| 794 | 2021-02-02 | 20,219,496 | -1,974,000 | 14.93 | 135,421,000 | 71,374,821 | 3.530 | 2021-01-29 |
| 795 | 2021-02-01 | 22,193,496 | -27,000 | 16.39 | 135,421,000 | 76,567,561 | 3.450 | 2021-01-28 |
| 796 | 2021-01-29 | 22,220,496 | -67,000 | 16.41 | 135,421,000 | 77,105,121 | 3.470 | 2021-01-27 |
| 797 | 2021-01-28 | 22,287,496 | -156,000 | 16.46 | 135,421,000 | 77,337,611 | 3.470 | 2021-01-26 |
| 798 | 2021-01-27 | 22,443,496 | -28,000 | 16.57 | 135,421,000 | 80,123,281 | 3.570 | 2021-01-25 |
| 799 | 2021-01-26 | 22,471,496 | 734,000 | 16.59 | 135,421,000 | 78,874,951 | 3.510 | 2021-01-22 |
| 800 | 2021-01-25 | 21,737,496 | -1,264 | 16.05 | 135,421,000 | 73,907,486 | 3.400 | 2021-01-21 |
| 801 | 2021-01-22 | 21,738,760 | -10,000 | 16.05 | 135,421,000 | 63,042,404 | 2.900 | 2021-01-20 |
| 802 | 2021-01-21 | 21,748,760 | -296,000 | 16.06 | 135,421,000 | 62,636,429 | 2.880 | 2021-01-19 |
| 803 | 2021-01-15 | 22,044,760 | -207,165 | 16.28 | 135,421,000 | 63,488,909 | 2.880 | 2021-01-13 |
| 804 | 2021-01-12 | 22,251,925 | 42,000 | 16.43 | 135,421,000 | 61,192,794 | 2.750 | 2021-01-08 |
| 805 | 2021-01-08 | 22,209,925 | -59,000 | 16.40 | 135,421,000 | 60,188,897 | 2.710 | 2021-01-06 |
| 806 | 2021-01-07 | 22,268,925 | -23,000 | 16.44 | 135,421,000 | 60,571,476 | 2.720 | 2021-01-05 |
| 807 | 2021-01-05 | 22,291,925 | -51,000 | 16.46 | 135,421,000 | 62,194,471 | 2.790 | 2020-12-30 |
| 808 | 2021-01-04 | 22,342,925 | -5,000 | 16.50 | 135,421,000 | 62,336,761 | 2.790 | 2020-12-29 |
| 809 | 2020-12-30 | 22,347,925 | 7,000 | 16.50 | 135,421,000 | 63,691,586 | 2.850 | 2020-12-28 |
| 810 | 2020-12-29 | 22,340,925 | -45,000 | 16.50 | 135,421,000 | 62,331,181 | 2.790 | 2020-12-23 |
| 811 | 2020-12-28 | 22,385,925 | -107,000 | 16.53 | 135,421,000 | 62,904,449 | 2.810 | 2020-12-22 |
| 812 | 2020-12-23 | 22,492,925 | -88,000 | 16.61 | 135,421,000 | 63,205,119 | 2.810 | 2020-12-21 |
| 813 | 2020-12-22 | 22,580,925 | -200,000 | 16.67 | 135,421,000 | 63,226,590 | 2.800 | 2020-12-18 |
| 814 | 2020-12-21 | 22,780,925 | -258,775 | 16.82 | 135,421,000 | 63,786,590 | 2.800 | 2020-12-17 |
| 815 | 2020-12-18 | 23,039,700 | -278,000 | 17.01 | 135,421,000 | 64,511,160 | 2.800 | 2020-12-16 |
| 816 | 2020-12-16 | 23,317,700 | -3,000 | 17.22 | 135,421,000 | 65,522,737 | 2.810 | 2020-12-14 |
| 817 | 2020-12-15 | 23,320,700 | -33,254 | 17.22 | 135,421,000 | 65,764,374 | 2.820 | 2020-12-11 |
| 818 | 2020-12-14 | 23,353,954 | -11,000 | 17.25 | 135,421,000 | 65,858,150 | 2.820 | 2020-12-10 |
| 819 | 2020-12-11 | 23,364,954 | -42,000 | 17.25 | 135,421,000 | 66,356,469 | 2.840 | 2020-12-09 |
| 820 | 2020-12-09 | 23,406,954 | -44,000 | 17.28 | 135,421,000 | 67,412,028 | 2.880 | 2020-12-07 |
| 821 | 2020-12-08 | 23,450,954 | -116,000 | 17.32 | 135,421,000 | 64,724,633 | 2.760 | 2020-12-04 |
| 822 | 2020-12-07 | 23,566,954 | -17,000 | 17.40 | 135,421,000 | 65,044,793 | 2.760 | 2020-12-03 |
| 823 | 2020-12-04 | 23,583,954 | -18,000 | 17.42 | 135,421,000 | 65,091,713 | 2.760 | 2020-12-02 |
| 824 | 2020-12-03 | 23,601,954 | 6,000 | 17.43 | 135,421,000 | 65,141,393 | 2.760 | 2020-12-01 |
| 825 | 2020-12-02 | 23,595,954 | -60,000 | 17.42 | 135,421,000 | 65,124,833 | 2.760 | 2020-11-30 |
| 826 | 2020-12-01 | 23,655,954 | -20,000 | 17.47 | 135,421,000 | 65,053,874 | 2.750 | 2020-11-27 |
| 827 | 2020-11-30 | 23,675,954 | -9,000 | 17.48 | 135,421,000 | 65,108,874 | 2.750 | 2020-11-26 |
| 828 | 2020-11-27 | 23,684,954 | -26,000 | 17.49 | 135,421,000 | 65,607,323 | 2.770 | 2020-11-25 |
| 829 | 2020-11-26 | 23,710,954 | -4,000 | 17.51 | 135,421,000 | 65,679,343 | 2.770 | 2020-11-24 |
| 830 | 2020-11-25 | 23,714,954 | -17,000 | 17.51 | 135,421,000 | 67,113,320 | 2.830 | 2020-11-23 |
| 831 | 2020-11-24 | 23,731,954 | -184,000 | 17.52 | 135,421,000 | 68,822,667 | 2.900 | 2020-11-20 |
| 832 | 2020-11-23 | 23,915,954 | -64,000 | 17.66 | 135,421,000 | 70,552,064 | 2.950 | 2020-11-19 |
| 833 | 2020-11-20 | 23,979,954 | -81,000 | 17.71 | 135,421,000 | 70,261,265 | 2.930 | 2020-11-18 |
| 834 | 2020-11-19 | 24,060,954 | -1,000 | 17.77 | 135,421,000 | 69,776,767 | 2.900 | 2020-11-17 |
| 835 | 2020-11-18 | 24,061,954 | -50,000 | 17.77 | 135,421,000 | 72,185,862 | 3.000 | 2020-11-16 |
| 836 | 2020-11-17 | 24,111,954 | 5,000 | 17.81 | 135,421,000 | 71,612,503 | 2.970 | 2020-11-13 |
| 837 | 2020-11-16 | 24,106,954 | -84,000 | 17.80 | 135,421,000 | 71,838,723 | 2.980 | 2020-11-12 |
| 838 | 2020-11-13 | 24,190,954 | -55,000 | 17.86 | 135,421,000 | 74,024,319 | 3.060 | 2020-11-11 |
| 839 | 2020-11-12 | 24,245,954 | -530,000 | 17.90 | 135,421,000 | 72,252,943 | 2.980 | 2020-11-10 |
| 840 | 2020-11-11 | 24,775,954 | -343,000 | 18.30 | 135,421,000 | 73,832,343 | 2.980 | 2020-11-09 |
| 841 | 2020-11-10 | 25,118,954 | -147,000 | 18.55 | 135,421,000 | 73,096,156 | 2.910 | 2020-11-06 |
| 842 | 2020-11-09 | 25,265,954 | -248,000 | 18.66 | 135,421,000 | 70,744,671 | 2.800 | 2020-11-05 |
| 843 | 2020-11-06 | 25,513,954 | -32,000 | 18.84 | 135,421,000 | 69,397,955 | 2.720 | 2020-11-04 |
| 844 | 2020-11-04 | 25,545,954 | -25,000 | 18.86 | 135,421,000 | 66,674,940 | 2.610 | 2020-11-02 |
| 845 | 2020-11-03 | 25,570,954 | -50,000 | 18.88 | 135,421,000 | 66,484,480 | 2.600 | 2020-10-30 |
| 846 | 2020-11-02 | 25,620,954 | 15,000 | 18.92 | 135,421,000 | 66,870,690 | 2.610 | 2020-10-29 |
| 847 | 2020-10-30 | 25,605,954 | -37,000 | 18.91 | 135,421,000 | 68,111,838 | 2.660 | 2020-10-28 |
| 848 | 2020-10-29 | 25,642,954 | -15,000 | 18.94 | 135,421,000 | 68,723,117 | 2.680 | 2020-10-27 |
| 849 | 2020-10-27 | 25,657,954 | 12,000 | 18.95 | 135,421,000 | 70,046,214 | 2.730 | 2020-10-22 |
| 850 | 2020-10-23 | 25,645,954 | -9,000 | 18.94 | 135,421,000 | 71,039,293 | 2.770 | 2020-10-21 |
| 851 | 2020-10-22 | 25,654,954 | -50,000 | 18.94 | 135,421,000 | 71,833,871 | 2.800 | 2020-10-20 |
| 852 | 2020-10-21 | 25,704,954 | -234,000 | 18.98 | 135,421,000 | 73,259,119 | 2.850 | 2020-10-19 |
| 853 | 2020-10-20 | 25,938,954 | -58,000 | 19.15 | 135,421,000 | 75,222,967 | 2.900 | 2020-10-16 |
| 854 | 2020-10-19 | 25,996,954 | -10,000 | 19.20 | 135,421,000 | 73,571,380 | 2.830 | 2020-10-15 |
| 855 | 2020-10-16 | 26,006,954 | -47,000 | 19.20 | 135,421,000 | 74,639,958 | 2.870 | 2020-10-14 |
| 856 | 2020-10-15 | 26,053,954 | -50,000 | 19.24 | 135,421,000 | 76,598,625 | 2.940 | 2020-10-12 |
| 857 | 2020-10-14 | 26,103,954 | -202,000 | 19.28 | 135,421,000 | 73,874,190 | 2.830 | 2020-10-09 |
| 858 | 2020-10-08 | 26,305,954 | 632 | 19.43 | 135,421,000 | 73,656,671 | 2.800 | 2020-10-06 |
| 859 | 2020-10-06 | 26,305,322 | -39,088 | 19.42 | 135,421,000 | 73,654,902 | 2.800 | 2020-09-30 |
| 860 | 2020-10-05 | 26,344,410 | -2,780 | 19.45 | 135,421,000 | 69,812,687 | 2.650 | 2020-09-29 |
| 861 | 2020-09-30 | 26,347,190 | -72,411 | 19.46 | 135,421,000 | 70,083,525 | 2.660 | 2020-09-28 |
| 862 | 2020-09-29 | 26,419,601 | -31,000 | 19.51 | 135,421,000 | 68,690,963 | 2.600 | 2020-09-25 |
| 863 | 2020-09-25 | 26,450,601 | -49,000 | 19.53 | 135,421,000 | 71,152,117 | 2.690 | 2020-09-23 |
| 864 | 2020-09-24 | 26,499,601 | -21,000 | 19.57 | 135,421,000 | 71,283,927 | 2.690 | 2020-09-22 |
| 865 | 2020-09-23 | 26,520,601 | 3,000 | 19.58 | 135,421,000 | 71,075,211 | 2.680 | 2020-09-21 |
| 866 | 2020-09-22 | 26,517,601 | -13,000 | 19.58 | 135,421,000 | 73,718,931 | 2.780 | 2020-09-18 |
| 867 | 2020-09-18 | 26,530,601 | -142,000 | 19.59 | 135,421,000 | 75,081,601 | 2.830 | 2020-09-16 |
| 868 | 2020-09-17 | 26,672,601 | -90,988 | 19.70 | 135,421,000 | 75,483,461 | 2.830 | 2020-09-15 |
| 869 | 2020-09-16 | 26,763,589 | -1,000 | 19.76 | 135,421,000 | 77,079,136 | 2.880 | 2020-09-14 |
| 870 | 2020-09-15 | 26,764,589 | -6,000 | 19.76 | 135,421,000 | 78,955,538 | 2.950 | 2020-09-11 |
| 871 | 2020-09-14 | 26,770,589 | -5,000 | 19.77 | 135,421,000 | 79,776,355 | 2.980 | 2020-09-10 |
| 872 | 2020-09-11 | 26,775,589 | -12,000 | 19.77 | 135,421,000 | 76,042,673 | 2.840 | 2020-09-09 |
| 873 | 2020-09-10 | 26,787,589 | -50,000 | 19.78 | 135,421,000 | 76,076,753 | 2.840 | 2020-09-08 |
| 874 | 2020-09-09 | 26,837,589 | -9,000 | 19.82 | 135,421,000 | 76,218,753 | 2.840 | 2020-09-07 |
| 875 | 2020-09-08 | 26,846,589 | -10,000 | 19.82 | 135,421,000 | 75,707,381 | 2.820 | 2020-09-04 |
| 876 | 2020-09-07 | 26,856,589 | -33,000 | 19.83 | 135,421,000 | 76,272,713 | 2.840 | 2020-09-03 |
| 877 | 2020-09-04 | 26,889,589 | -869,719 | 19.86 | 135,421,000 | 77,979,808 | 2.900 | 2020-09-02 |
| 878 | 2020-09-03 | 27,759,308 | 7,000 | 20.50 | 135,421,000 | 79,946,807 | 2.880 | 2020-09-01 |
| 879 | 2020-09-02 | 27,752,308 | -184,000 | 20.49 | 135,421,000 | 81,036,739 | 2.920 | 2020-08-31 |
| 880 | 2020-09-01 | 27,936,308 | -30,000 | 20.63 | 135,421,000 | 83,808,924 | 3.000 | 2020-08-28 |
| 881 | 2020-08-31 | 27,966,308 | 7,000 | 20.65 | 135,421,000 | 83,898,924 | 3.000 | 2020-08-27 |
| 882 | 2020-08-27 | 27,959,308 | -47,000 | 20.65 | 135,421,000 | 85,275,889 | 3.050 | 2020-08-25 |
| 883 | 2020-08-26 | 28,006,308 | -50,000 | 20.68 | 135,421,000 | 85,419,239 | 3.050 | 2020-08-24 |
| 884 | 2020-08-25 | 28,056,308 | -10,000 | 20.72 | 135,421,000 | 85,571,739 | 3.050 | 2020-08-21 |
| 885 | 2020-08-24 | 28,066,308 | -21,000 | 20.73 | 135,421,000 | 85,882,902 | 3.060 | 2020-08-20 |
| 886 | 2020-08-21 | 28,087,308 | 3,000 | 20.74 | 135,421,000 | 86,228,036 | 3.070 | 2020-08-19 |
| 887 | 2020-08-20 | 28,084,308 | -3,000 | 20.74 | 135,421,000 | 86,218,826 | 3.070 | 2020-08-18 |
| 888 | 2020-08-19 | 28,087,308 | -25,000 | 20.74 | 135,421,000 | 86,228,036 | 3.070 | 2020-08-17 |
| 889 | 2020-08-18 | 28,112,308 | -32,000 | 20.76 | 135,421,000 | 86,023,662 | 3.060 | 2020-08-14 |
| 890 | 2020-08-17 | 28,144,308 | -30,000 | 20.78 | 135,421,000 | 86,121,582 | 3.060 | 2020-08-13 |
| 891 | 2020-08-14 | 28,174,308 | -48,000 | 20.80 | 135,421,000 | 86,213,382 | 3.060 | 2020-08-12 |
| 892 | 2020-08-12 | 28,222,308 | -1,000 | 20.84 | 135,421,000 | 88,618,047 | 3.140 | 2020-08-10 |
| 893 | 2020-08-11 | 28,223,308 | 8,000 | 20.84 | 135,421,000 | 88,621,187 | 3.140 | 2020-08-07 |
| 894 | 2020-08-10 | 28,215,308 | -302,000 | 20.84 | 135,421,000 | 88,878,220 | 3.150 | 2020-08-06 |
| 895 | 2020-08-07 | 28,517,308 | -7,000 | 21.06 | 135,421,000 | 89,259,174 | 3.130 | 2020-08-05 |
| 896 | 2020-08-06 | 28,524,308 | -162,000 | 21.06 | 135,421,000 | 89,281,084 | 3.130 | 2020-08-04 |
| 897 | 2020-08-05 | 28,686,308 | -8,000 | 21.18 | 135,421,000 | 89,788,144 | 3.130 | 2020-08-03 |
| 898 | 2020-08-04 | 28,694,308 | -2,000 | 21.19 | 135,421,000 | 91,247,899 | 3.180 | 2020-07-31 |
| 899 | 2020-08-03 | 28,696,308 | -98,000 | 21.19 | 135,421,000 | 91,254,259 | 3.180 | 2020-07-30 |
| 900 | 2020-07-31 | 28,794,308 | -85,000 | 21.26 | 135,421,000 | 92,141,786 | 3.200 | 2020-07-29 |
| 901 | 2020-07-29 | 28,879,308 | -32,000 | 21.33 | 135,421,000 | 92,991,372 | 3.220 | 2020-07-27 |
| 902 | 2020-07-28 | 28,911,308 | -27,000 | 21.35 | 135,421,000 | 88,179,489 | 3.050 | 2020-07-24 |
| 903 | 2020-07-27 | 28,938,308 | -54,000 | 21.37 | 135,421,000 | 88,551,222 | 3.060 | 2020-07-23 |
| 904 | 2020-07-24 | 28,992,308 | 18,000 | 21.41 | 135,421,000 | 88,136,616 | 3.040 | 2020-07-22 |
| 905 | 2020-07-22 | 28,974,308 | -8,000 | 21.40 | 135,421,000 | 85,763,952 | 2.960 | 2020-07-20 |
| 906 | 2020-07-21 | 28,982,308 | 23,000 | 21.40 | 135,421,000 | 85,787,632 | 2.960 | 2020-07-17 |
| 907 | 2020-07-20 | 28,959,308 | -6,000 | 21.38 | 135,421,000 | 86,877,924 | 3.000 | 2020-07-16 |
| 908 | 2020-07-17 | 28,965,308 | -164,000 | 21.39 | 135,421,000 | 91,240,720 | 3.150 | 2020-07-15 |
| 909 | 2020-07-16 | 29,129,308 | 43,000 | 21.51 | 135,421,000 | 91,466,027 | 3.140 | 2020-07-14 |
| 910 | 2020-07-15 | 29,086,308 | -55,000 | 21.48 | 135,421,000 | 91,621,870 | 3.150 | 2020-07-13 |
| 911 | 2020-07-13 | 29,141,308 | -225,000 | 21.52 | 135,421,000 | 84,218,380 | 2.890 | 2020-07-09 |
| 912 | 2020-07-10 | 29,366,308 | -135,000 | 21.69 | 135,421,000 | 85,749,619 | 2.920 | 2020-07-08 |
| 913 | 2020-07-09 | 29,501,308 | -2,000 | 21.78 | 135,421,000 | 87,028,859 | 2.950 | 2020-07-07 |
| 914 | 2020-07-08 | 29,503,308 | -164,000 | 21.79 | 135,421,000 | 85,264,560 | 2.890 | 2020-07-06 |
| 915 | 2020-07-07 | 29,667,308 | 6,000 | 21.91 | 135,421,000 | 84,551,828 | 2.850 | 2020-07-03 |
| 916 | 2020-07-06 | 29,661,308 | 61,000 | 21.90 | 135,421,000 | 82,755,049 | 2.790 | 2020-07-02 |
| 917 | 2020-06-29 | 29,600,308 | 18,000 | 21.86 | 135,421,000 | 82,880,862 | 2.800 | 2020-06-24 |
| 918 | 2020-06-24 | 29,582,308 | 35,000 | 21.84 | 135,421,000 | 83,717,932 | 2.830 | 2020-06-22 |
| 919 | 2020-06-23 | 29,547,308 | 37,000 | 21.82 | 135,421,000 | 83,618,882 | 2.830 | 2020-06-19 |
| 920 | 2020-06-19 | 29,510,308 | 15,000 | 21.79 | 135,421,000 | 83,219,069 | 2.820 | 2020-06-17 |
| 921 | 2020-06-18 | 29,495,308 | 18,000 | 21.78 | 135,421,000 | 84,061,628 | 2.850 | 2020-06-16 |
| 922 | 2020-06-15 | 29,477,308 | -100,000 | 21.77 | 135,421,000 | 84,894,647 | 2.880 | 2020-06-11 |
| 923 | 2020-06-09 | 29,577,308 | 17,000 | 21.84 | 135,421,000 | 85,774,193 | 2.900 | 2020-06-05 |
| 924 | 2020-06-08 | 29,560,308 | 9,000 | 21.83 | 135,421,000 | 86,907,306 | 2.940 | 2020-06-04 |
| 925 | 2020-06-05 | 29,551,308 | 64,000 | 21.82 | 135,421,000 | 86,289,819 | 2.920 | 2020-06-03 |
| 926 | 2020-06-04 | 29,487,308 | 6,000 | 21.77 | 135,421,000 | 83,743,955 | 2.840 | 2020-06-02 |
| 927 | 2020-06-03 | 29,481,308 | 20,000 | 21.77 | 135,421,000 | 83,432,102 | 2.830 | 2020-06-01 |
| 928 | 2020-05-29 | 29,461,308 | 14,000 | 21.76 | 135,421,000 | 85,143,180 | 2.890 | 2020-05-27 |
| 929 | 2020-05-28 | 29,447,308 | -70,000 | 21.75 | 135,421,000 | 96,292,697 | 3.270 | 2020-05-26 |
| 930 | 2020-05-27 | 29,517,308 | 14,000 | 21.80 | 135,421,000 | 95,931,251 | 3.250 | 2020-05-25 |
| 931 | 2020-05-26 | 29,503,308 | 200,000 | 21.79 | 135,421,000 | 95,885,751 | 3.250 | 2020-05-22 |
| 932 | 2020-05-25 | 29,303,308 | 406,000 | 21.64 | 135,421,000 | 95,528,784 | 3.260 | 2020-05-21 |
| 933 | 2020-05-21 | 28,897,308 | -3,000 | 21.34 | 135,421,000 | 88,714,736 | 3.070 | 2020-05-19 |
| 934 | 2020-05-20 | 28,900,308 | 36,000 | 21.34 | 135,421,000 | 88,434,942 | 3.060 | 2020-05-18 |
| 935 | 2020-05-19 | 28,864,308 | 12,000 | 21.31 | 135,421,000 | 86,592,924 | 3.000 | 2020-05-15 |
| 936 | 2020-05-18 | 28,852,308 | 8,000 | 21.31 | 135,421,000 | 86,556,924 | 3.000 | 2020-05-14 |
| 937 | 2020-05-14 | 28,844,308 | 23,000 | 21.30 | 135,421,000 | 87,975,139 | 3.050 | 2020-05-12 |
| 938 | 2020-05-13 | 28,821,308 | -2,000 | 21.28 | 135,421,000 | 88,481,416 | 3.070 | 2020-05-11 |
| 939 | 2020-05-12 | 28,823,308 | 13,000 | 21.28 | 135,421,000 | 87,911,089 | 3.050 | 2020-05-08 |
| 940 | 2020-05-08 | 28,810,308 | 16,000 | 21.27 | 135,421,000 | 87,583,336 | 3.040 | 2020-05-06 |
| 941 | 2020-05-06 | 28,794,308 | 10,000 | 21.26 | 135,421,000 | 88,398,526 | 3.070 | 2020-05-04 |
| 942 | 2020-04-23 | 28,784,308 | -5,000 | 21.26 | 135,421,000 | 86,640,767 | 3.010 | 2020-04-21 |
| 943 | 2020-04-22 | 28,789,308 | 15,000 | 21.26 | 135,421,000 | 85,504,245 | 2.970 | 2020-04-20 |
| 944 | 2020-04-16 | 28,774,308 | -30,000 | 21.25 | 135,421,000 | 88,912,612 | 3.090 | 2020-04-14 |
| 945 | 2020-04-15 | 28,804,308 | 23,000 | 21.27 | 135,421,000 | 86,989,010 | 3.020 | 2020-04-09 |
| 946 | 2020-04-09 | 28,781,308 | -225,000 | 21.25 | 135,421,000 | 85,768,298 | 2.980 | 2020-04-07 |
| 947 | 2020-04-08 | 29,006,308 | 10,000 | 21.42 | 135,421,000 | 84,118,293 | 2.900 | 2020-04-06 |
| 948 | 2020-04-07 | 28,996,308 | -100,000 | 21.41 | 135,421,000 | 81,189,662 | 2.800 | 2020-04-03 |
| 949 | 2020-04-06 | 29,096,308 | 45,000 | 21.49 | 135,421,000 | 82,342,552 | 2.830 | 2020-04-02 |
| 950 | 2020-04-02 | 29,051,308 | 384,000 | 21.45 | 135,421,000 | 84,829,819 | 2.920 | 2020-03-31 |
| 951 | 2020-04-01 | 28,667,308 | 32,000 | 21.17 | 135,421,000 | 86,575,270 | 3.020 | 2020-03-30 |
| 952 | 2020-03-31 | 28,635,308 | -58,000 | 21.15 | 135,421,000 | 80,465,215 | 2.810 | 2020-03-27 |
| 953 | 2020-03-27 | 28,693,308 | 75,000 | 21.19 | 135,421,000 | 75,750,333 | 2.640 | 2020-03-25 |
| 954 | 2020-03-23 | 28,618,308 | -12,000 | 21.13 | 135,421,000 | 70,973,404 | 2.480 | 2020-03-19 |
| 955 | 2020-03-20 | 28,630,308 | 56,000 | 21.14 | 135,421,000 | 68,140,133 | 2.380 | 2020-03-18 |
| 956 | 2020-03-19 | 28,574,308 | -62,000 | 21.10 | 135,421,000 | 74,293,201 | 2.600 | 2020-03-17 |
| 957 | 2020-03-18 | 28,636,308 | 22,000 | 21.15 | 135,421,000 | 76,745,305 | 2.680 | 2020-03-16 |
| 958 | 2020-03-12 | 28,614,308 | 62,000 | 21.13 | 135,421,000 | 83,839,922 | 2.930 | 2020-03-10 |
| 959 | 2020-03-06 | 28,552,308 | 2,000 | 21.08 | 135,421,000 | 86,799,016 | 3.040 | 2020-03-04 |
| 960 | 2020-03-04 | 28,550,308 | 20,000 | 21.08 | 135,421,000 | 85,079,918 | 2.980 | 2020-03-02 |
| 961 | 2020-03-03 | 28,530,308 | -9,000 | 21.07 | 135,421,000 | 84,164,409 | 2.950 | 2020-02-28 |
| 962 | 2020-03-02 | 28,539,308 | 47,000 | 21.07 | 135,421,000 | 85,903,317 | 3.010 | 2020-02-27 |
| 963 | 2020-02-21 | 28,492,308 | -3,000 | 21.04 | 135,421,000 | 89,465,847 | 3.140 | 2020-02-19 |
| 964 | 2020-02-20 | 28,495,308 | -55,000 | 21.04 | 135,421,000 | 88,905,361 | 3.120 | 2020-02-18 |
| 965 | 2020-02-18 | 28,550,308 | -111,000 | 21.08 | 135,421,000 | 87,934,949 | 3.080 | 2020-02-14 |
| 966 | 2020-02-17 | 28,661,308 | -156,000 | 21.16 | 135,421,000 | 88,563,442 | 3.090 | 2020-02-13 |
| 967 | 2020-02-14 | 28,817,308 | -10,000 | 21.28 | 135,421,000 | 90,486,347 | 3.140 | 2020-02-12 |
| 968 | 2020-02-13 | 28,827,308 | 10,000 | 21.29 | 135,421,000 | 89,364,655 | 3.100 | 2020-02-11 |
| 969 | 2020-02-12 | 28,817,308 | 38,000 | 21.28 | 135,421,000 | 88,469,136 | 3.070 | 2020-02-10 |
| 970 | 2020-02-11 | 28,779,308 | 3,000 | 21.25 | 135,421,000 | 90,654,820 | 3.150 | 2020-02-07 |
| 971 | 2020-02-10 | 28,776,308 | 1,246,000 | 21.25 | 135,421,000 | 89,494,318 | 3.110 | 2020-02-06 |
| 972 | 2020-02-07 | 27,530,308 | 17,000 | 20.33 | 135,421,000 | 83,967,439 | 3.050 | 2020-02-05 |
| 973 | 2020-02-06 | 27,513,308 | -6,000 | 20.32 | 135,421,000 | 85,016,122 | 3.090 | 2020-02-04 |
| 974 | 2020-02-05 | 27,519,308 | -56,000 | 20.32 | 135,421,000 | 83,933,889 | 3.050 | 2020-02-03 |
| 975 | 2020-02-04 | 27,575,308 | -44,000 | 20.36 | 135,421,000 | 83,828,936 | 3.040 | 2020-01-31 |
| 976 | 2020-02-03 | 27,619,308 | -9,000 | 20.40 | 135,421,000 | 82,581,731 | 2.990 | 2020-01-30 |
| 977 | 2020-01-31 | 27,628,308 | -20,000 | 20.40 | 135,421,000 | 84,266,339 | 3.050 | 2020-01-29 |
| 978 | 2020-01-30 | 27,648,308 | -1,000 | 20.42 | 135,421,000 | 87,921,619 | 3.180 | 2020-01-23 |
| 979 | 2020-01-23 | 27,649,308 | 10,000 | 20.42 | 135,421,000 | 87,095,320 | 3.150 | 2020-01-21 |
| 980 | 2020-01-22 | 27,639,308 | -20,000 | 20.41 | 135,421,000 | 88,445,786 | 3.200 | 2020-01-20 |
| 981 | 2020-01-16 | 27,659,308 | 16,000 | 20.42 | 135,421,000 | 89,616,158 | 3.240 | 2020-01-14 |
| 982 | 2020-01-15 | 27,643,308 | -6,000 | 20.41 | 135,421,000 | 90,670,050 | 3.280 | 2020-01-13 |
| 983 | 2020-01-10 | 27,649,308 | 13,000 | 20.42 | 135,421,000 | 91,242,716 | 3.300 | 2020-01-08 |
| 984 | 2020-01-09 | 27,636,308 | 7,000 | 20.41 | 135,421,000 | 92,581,632 | 3.350 | 2020-01-07 |
| 985 | 2020-01-07 | 27,629,308 | 15,000 | 20.40 | 135,421,000 | 91,176,716 | 3.300 | 2020-01-03 |
| 986 | 2020-01-06 | 27,614,308 | -2,000 | 20.39 | 135,421,000 | 93,612,504 | 3.390 | 2020-01-02 |
| 987 | 2020-01-03 | 27,616,308 | 28,000 | 20.39 | 135,421,000 | 90,305,327 | 3.270 | 2019-12-30 |
| 988 | 2020-01-02 | 27,588,308 | 4,000 | 20.37 | 135,421,000 | 88,558,469 | 3.210 | 2019-12-27 |
| 989 | 2019-12-30 | 27,584,308 | 17,000 | 20.37 | 135,421,000 | 91,028,216 | 3.300 | 2019-12-23 |
| 990 | 2019-12-23 | 27,567,308 | 16,000 | 20.36 | 135,421,000 | 90,972,116 | 3.300 | 2019-12-19 |
| 991 | 2019-12-20 | 27,551,308 | 10,000 | 20.34 | 135,421,000 | 91,745,856 | 3.330 | 2019-12-18 |
| 992 | 2019-12-16 | 27,541,308 | -16,000 | 20.34 | 135,421,000 | 92,814,208 | 3.370 | 2019-12-12 |
| 993 | 2019-12-13 | 27,557,308 | -14,000 | 20.35 | 135,421,000 | 90,112,397 | 3.270 | 2019-12-11 |
| 994 | 2019-12-11 | 27,571,308 | 1,654 | 20.36 | 135,421,000 | 88,228,186 | 3.200 | 2019-12-09 |
| 995 | 2019-12-10 | 27,569,654 | 1,654 | 20.36 | 135,421,000 | 89,049,982 | 3.230 | 2019-12-06 |
| 996 | 2019-12-03 | 27,568,000 | -19,000 | 20.36 | 135,421,000 | 90,423,040 | 3.280 | 2019-11-29 |
| 997 | 2019-12-02 | 27,587,000 | -2,000 | 20.37 | 135,421,000 | 91,037,100 | 3.300 | 2019-11-28 |
| 998 | 2019-11-29 | 27,589,000 | 44,000 | 20.37 | 135,421,000 | 91,043,700 | 3.300 | 2019-11-27 |
| 999 | 2019-11-27 | 27,545,000 | 4,000 | 20.34 | 135,421,000 | 86,766,750 | 3.150 | 2019-11-25 |
| 1000 | 2019-11-22 | 27,541,000 | 7,000 | 20.34 | 135,421,000 | 85,101,690 | 3.090 | 2019-11-20 |
| 1001 | 2019-11-18 | 27,534,000 | -21,000 | 20.33 | 135,421,000 | 83,152,680 | 3.020 | 2019-11-14 |
| 1002 | 2019-11-14 | 27,555,000 | -30,000 | 20.35 | 135,421,000 | 83,491,650 | 3.030 | 2019-11-12 |
| 1003 | 2019-11-13 | 27,585,000 | -39,000 | 20.37 | 135,421,000 | 83,582,550 | 3.030 | 2019-11-11 |
| 1004 | 2019-11-12 | 27,624,000 | -38,000 | 20.40 | 135,421,000 | 84,253,200 | 3.050 | 2019-11-08 |
| 1005 | 2019-11-06 | 27,662,000 | 1,000 | 20.43 | 135,421,000 | 84,369,100 | 3.050 | 2019-11-04 |
| 1006 | 2019-10-28 | 27,661,000 | -8,000 | 20.43 | 135,421,000 | 85,749,100 | 3.100 | 2019-10-24 |
| 1007 | 2019-10-25 | 27,669,000 | 22,000 | 20.43 | 135,421,000 | 87,434,040 | 3.160 | 2019-10-23 |
| 1008 | 2019-10-24 | 27,647,000 | 41,000 | 20.42 | 135,421,000 | 90,129,220 | 3.260 | 2019-10-22 |
| 1009 | 2019-10-23 | 27,606,000 | 1,000 | 20.39 | 135,421,000 | 92,756,160 | 3.360 | 2019-10-21 |
| 1010 | 2019-10-22 | 27,605,000 | -6,000 | 20.38 | 135,421,000 | 92,752,800 | 3.360 | 2019-10-18 |
| 1011 | 2019-10-21 | 27,611,000 | -20,000 | 20.39 | 135,421,000 | 91,116,300 | 3.300 | 2019-10-17 |
| 1012 | 2019-10-15 | 27,631,000 | 10,000 | 20.40 | 135,421,000 | 92,840,160 | 3.360 | 2019-10-11 |
| 1013 | 2019-10-10 | 27,621,000 | 10,000 | 20.40 | 135,421,000 | 90,873,090 | 3.290 | 2019-10-08 |
| 1014 | 2019-10-09 | 27,611,000 | -20,000 | 20.39 | 135,421,000 | 90,011,860 | 3.260 | 2019-10-04 |
| 1015 | 2019-10-08 | 27,631,000 | 19,000 | 20.40 | 135,421,000 | 90,905,990 | 3.290 | 2019-10-03 |
| 1016 | 2019-10-04 | 27,612,000 | 15,000 | 20.39 | 135,421,000 | 92,500,200 | 3.350 | 2019-10-02 |
| 1017 | 2019-10-03 | 27,597,000 | 2,000 | 20.38 | 135,421,000 | 92,725,920 | 3.360 | 2019-09-30 |
| 1018 | 2019-09-27 | 27,595,000 | 10,000 | 20.38 | 135,421,000 | 91,063,500 | 3.300 | 2019-09-25 |
| 1019 | 2019-09-20 | 27,585,000 | -3,000 | 20.37 | 135,421,000 | 90,754,650 | 3.290 | 2019-09-18 |
| 1020 | 2019-09-19 | 27,588,000 | 26,000 | 20.37 | 135,421,000 | 90,488,640 | 3.280 | 2019-09-17 |
| 1021 | 2019-09-13 | 27,562,000 | 20,000 | 20.35 | 135,421,000 | 92,883,940 | 3.370 | 2019-09-11 |
| 1022 | 2019-09-11 | 27,542,000 | 36,000 | 20.34 | 135,421,000 | 92,816,540 | 3.370 | 2019-09-09 |
| 1023 | 2019-09-10 | 27,506,000 | -11,000 | 20.31 | 135,421,000 | 92,695,220 | 3.370 | 2019-09-06 |
| 1024 | 2019-09-09 | 27,517,000 | 6,000 | 20.32 | 135,421,000 | 92,181,950 | 3.350 | 2019-09-05 |
| 1025 | 2019-09-06 | 27,511,000 | 9,000 | 20.32 | 135,421,000 | 92,436,960 | 3.360 | 2019-09-04 |
| 1026 | 2019-09-04 | 27,502,000 | 22,000 | 20.31 | 135,421,000 | 90,756,600 | 3.300 | 2019-09-02 |
| 1027 | 2019-09-03 | 27,480,000 | 37,000 | 20.29 | 135,421,000 | 92,332,800 | 3.360 | 2019-08-30 |
| 1028 | 2019-08-28 | 27,443,000 | 18,000 | 20.26 | 135,421,000 | 94,952,780 | 3.460 | 2019-08-26 |
| 1029 | 2019-08-23 | 27,425,000 | -9,000 | 20.25 | 135,421,000 | 95,439,000 | 3.480 | 2019-08-21 |
| 1030 | 2019-08-22 | 27,434,000 | -6,000 | 20.26 | 135,421,000 | 95,470,320 | 3.480 | 2019-08-20 |
| 1031 | 2019-08-21 | 27,440,000 | -149,000 | 20.26 | 135,421,000 | 95,491,200 | 3.480 | 2019-08-19 |
| 1032 | 2019-08-20 | 27,589,000 | -139,000 | 20.37 | 135,421,000 | 96,009,720 | 3.480 | 2019-08-16 |
| 1033 | 2019-08-19 | 27,728,000 | -204,000 | 20.48 | 135,421,000 | 96,770,720 | 3.490 | 2019-08-15 |
| 1034 | 2019-08-16 | 27,932,000 | -11,000 | 20.63 | 135,421,000 | 94,689,480 | 3.390 | 2019-08-14 |
| 1035 | 2019-08-14 | 27,943,000 | -2,000 | 20.63 | 135,421,000 | 93,888,480 | 3.360 | 2019-08-12 |
| 1036 | 2019-08-12 | 27,945,000 | -1,000 | 20.64 | 135,421,000 | 97,248,600 | 3.480 | 2019-08-08 |
| 1037 | 2019-08-08 | 27,946,000 | -19,000 | 20.64 | 135,421,000 | 95,016,400 | 3.400 | 2019-08-06 |
| 1038 | 2019-08-07 | 27,965,000 | 73,000 | 20.65 | 135,421,000 | 95,640,300 | 3.420 | 2019-08-05 |
| 1039 | 2019-08-02 | 27,892,000 | 18,000 | 20.60 | 135,421,000 | 97,900,920 | 3.510 | 2019-07-31 |
| 1040 | 2019-08-01 | 27,874,000 | 56,000 | 20.58 | 135,421,000 | 98,673,960 | 3.540 | 2019-07-30 |
| 1041 | 2019-07-31 | 27,818,000 | 33,000 | 20.54 | 135,421,000 | 99,866,620 | 3.590 | 2019-07-29 |
| 1042 | 2019-07-30 | 27,785,000 | 32,000 | 20.52 | 135,421,000 | 100,026,000 | 3.600 | 2019-07-26 |
| 1043 | 2019-07-29 | 27,753,000 | 28,000 | 20.49 | 135,421,000 | 102,131,040 | 3.680 | 2019-07-25 |
| 1044 | 2019-07-26 | 27,725,000 | 12,000 | 20.47 | 135,421,000 | 103,137,000 | 3.720 | 2019-07-24 |
| 1045 | 2019-07-25 | 27,713,000 | 13,000 | 20.46 | 135,421,000 | 103,369,490 | 3.730 | 2019-07-23 |
| 1046 | 2019-07-23 | 27,700,000 | -79,000 | 20.45 | 135,421,000 | 103,321,000 | 3.730 | 2019-07-19 |
| 1047 | 2019-07-22 | 27,779,000 | -96,000 | 20.51 | 135,421,000 | 103,060,090 | 3.710 | 2019-07-18 |
| 1048 | 2019-07-18 | 27,875,000 | 25,000 | 20.58 | 135,421,000 | 105,646,250 | 3.790 | 2019-07-16 |
| 1049 | 2019-07-17 | 27,850,000 | 4,000 | 20.57 | 135,421,000 | 105,830,000 | 3.800 | 2019-07-15 |
| 1050 | 2019-07-16 | 27,846,000 | 34,000 | 20.56 | 135,421,000 | 105,814,800 | 3.800 | 2019-07-12 |
| 1051 | 2019-07-15 | 27,812,000 | 17,000 | 20.54 | 135,421,000 | 105,407,480 | 3.790 | 2019-07-11 |
| 1052 | 2019-07-12 | 27,795,000 | 12,000 | 20.52 | 135,421,000 | 104,509,200 | 3.760 | 2019-07-10 |
| 1053 | 2019-07-11 | 27,783,000 | 43,000 | 20.52 | 135,421,000 | 104,186,250 | 3.750 | 2019-07-09 |
| 1054 | 2019-07-10 | 27,740,000 | 3,000 | 20.48 | 135,421,000 | 104,857,200 | 3.780 | 2019-07-08 |
| 1055 | 2019-07-09 | 27,737,000 | 72,000 | 20.48 | 135,421,000 | 104,845,860 | 3.780 | 2019-07-05 |
| 1056 | 2019-07-08 | 27,665,000 | 16,000 | 20.43 | 135,421,000 | 105,127,000 | 3.800 | 2019-07-04 |
| 1057 | 2019-07-05 | 27,649,000 | 70,000 | 20.42 | 135,421,000 | 105,066,200 | 3.800 | 2019-07-03 |
| 1058 | 2019-07-04 | 27,579,000 | 14,000 | 20.37 | 135,421,000 | 106,179,150 | 3.850 | 2019-07-02 |
| 1059 | 2019-07-03 | 27,565,000 | 9,000 | 20.36 | 135,421,000 | 107,503,500 | 3.900 | 2019-06-28 |
| 1060 | 2019-07-02 | 27,556,000 | 61,000 | 20.35 | 135,421,000 | 107,743,960 | 3.910 | 2019-06-27 |
| 1061 | 2019-06-24 | 27,495,000 | 44,000 | 20.30 | 135,421,000 | 107,505,450 | 3.910 | 2019-06-20 |
| 1062 | 2019-06-21 | 27,451,000 | 20,000 | 20.27 | 135,421,000 | 108,705,960 | 3.960 | 2019-06-19 |
| 1063 | 2019-06-20 | 27,431,000 | 16,000 | 20.26 | 135,421,000 | 108,352,450 | 3.950 | 2019-06-18 |
| 1064 | 2019-06-17 | 27,415,000 | 30,000 | 20.24 | 135,421,000 | 109,111,700 | 3.980 | 2019-06-13 |
| 1065 | 2019-06-14 | 27,385,000 | 90,000 | 20.22 | 135,421,000 | 105,432,250 | 3.850 | 2019-06-12 |
| 1066 | 2019-06-13 | 27,295,000 | 80,000 | 20.16 | 135,421,000 | 106,996,400 | 3.920 | 2019-06-11 |
| 1067 | 2019-06-10 | 27,215,000 | 70,000 | 20.10 | 135,421,000 | 107,499,250 | 3.950 | 2019-06-05 |
| 1068 | 2019-06-06 | 27,145,000 | -45,000 | 20.04 | 135,421,000 | 106,136,950 | 3.910 | 2019-06-04 |
| 1069 | 2019-06-05 | 27,190,000 | 11,000 | 20.08 | 135,421,000 | 109,575,700 | 4.030 | 2019-06-03 |
| 1070 | 2019-05-31 | 27,179,000 | -25,000 | 20.07 | 135,421,000 | 112,249,270 | 4.130 | 2019-05-29 |
| 1071 | 2019-05-28 | 27,204,000 | 109,000 | 20.09 | 135,421,000 | 113,168,640 | 4.160 | 2019-05-24 |
| 1072 | 2019-05-27 | 27,095,000 | 22,000 | 20.01 | 135,421,000 | 113,257,100 | 4.180 | 2019-05-23 |
| 1073 | 2019-05-24 | 27,073,000 | -137,000 | 19.99 | 135,421,000 | 113,165,140 | 4.180 | 2019-05-22 |
| 1074 | 2019-05-23 | 27,210,000 | 2,340,000 | 20.09 | 135,421,000 | 113,737,800 | 4.180 | 2019-05-21 |
| 1075 | 2019-05-22 | 24,870,000 | -17,000 | 18.36 | 135,421,000 | 103,459,200 | 4.160 | 2019-05-20 |
| 1076 | 2019-05-21 | 24,887,000 | 6,000 | 18.38 | 135,421,000 | 104,276,530 | 4.190 | 2019-05-17 |
| 1077 | 2019-05-20 | 24,881,000 | 290,000 | 18.37 | 135,421,000 | 115,199,030 | 4.630 | 2019-05-16 |
| 1078 | 2019-05-17 | 24,591,000 | 43,000 | 18.16 | 135,421,000 | 112,626,780 | 4.580 | 2019-05-15 |
| 1079 | 2019-05-16 | 24,548,000 | 322,000 | 18.13 | 135,421,000 | 111,938,880 | 4.560 | 2019-05-14 |
| 1080 | 2019-05-15 | 24,226,000 | 71,000 | 17.89 | 135,421,000 | 109,017,000 | 4.500 | 2019-05-10 |
| 1081 | 2019-05-14 | 24,155,000 | 25,000 | 17.84 | 135,421,000 | 104,591,150 | 4.330 | 2019-05-09 |
| 1082 | 2019-05-10 | 24,130,000 | 238,000 | 17.82 | 135,421,000 | 105,206,800 | 4.360 | 2019-05-08 |
| 1083 | 2019-05-09 | 23,892,000 | 142,000 | 17.64 | 135,421,000 | 104,169,120 | 4.360 | 2019-05-07 |
| 1084 | 2019-05-08 | 23,750,000 | 227,000 | 17.54 | 135,421,000 | 104,500,000 | 4.400 | 2019-05-06 |
| 1085 | 2019-05-06 | 23,523,000 | 7,000 | 17.37 | 135,421,000 | 107,970,570 | 4.590 | 2019-05-02 |
| 1086 | 2019-04-30 | 23,516,000 | 252,000 | 17.37 | 135,421,000 | 108,643,920 | 4.620 | 2019-04-26 |
| 1087 | 2019-04-29 | 23,264,000 | 18,000 | 17.18 | 135,421,000 | 103,757,440 | 4.460 | 2019-04-25 |
| 1088 | 2019-04-26 | 23,246,000 | 21,000 | 17.17 | 135,421,000 | 109,256,200 | 4.700 | 2019-04-24 |
| 1089 | 2019-04-25 | 23,225,000 | 10,000 | 17.15 | 135,421,000 | 110,086,500 | 4.740 | 2019-04-23 |
| 1090 | 2019-04-24 | 23,215,000 | 20,000 | 17.14 | 135,421,000 | 111,896,300 | 4.820 | 2019-04-18 |
| 1091 | 2019-04-18 | 23,195,000 | -6,000 | 17.13 | 135,421,000 | 113,191,600 | 4.880 | 2019-04-16 |
| 1092 | 2019-04-17 | 23,201,000 | -58,000 | 17.13 | 135,421,000 | 112,292,840 | 4.840 | 2019-04-15 |
| 1093 | 2019-04-16 | 23,259,000 | -25,000 | 17.18 | 135,421,000 | 112,806,150 | 4.850 | 2019-04-12 |
| 1094 | 2019-04-15 | 23,284,000 | 133,000 | 17.19 | 135,421,000 | 111,530,360 | 4.790 | 2019-04-11 |
| 1095 | 2019-04-12 | 23,151,000 | 30,000 | 17.10 | 135,421,000 | 111,356,310 | 4.810 | 2019-04-10 |
| 1096 | 2019-04-10 | 23,121,000 | 535,000 | 17.07 | 135,421,000 | 110,980,800 | 4.800 | 2019-04-08 |
| 1097 | 2019-04-09 | 22,586,000 | 86,000 | 16.68 | 135,421,000 | 107,057,640 | 4.740 | 2019-04-04 |
| 1098 | 2019-04-08 | 22,500,000 | 143,000 | 16.61 | 135,421,000 | 108,000,000 | 4.800 | 2019-04-03 |
| 1099 | 2019-04-04 | 22,357,000 | 145,000 | 16.51 | 135,421,000 | 106,866,460 | 4.780 | 2019-04-02 |
| 1100 | 2019-04-03 | 22,212,000 | 74,000 | 16.40 | 135,421,000 | 105,284,880 | 4.740 | 2019-04-01 |
| 1101 | 2019-04-02 | 22,138,000 | 124,000 | 16.35 | 135,421,000 | 105,155,500 | 4.750 | 2019-03-29 |
| 1102 | 2019-04-01 | 22,014,000 | 231,000 | 16.26 | 135,421,000 | 105,887,340 | 4.810 | 2019-03-28 |
| 1103 | 2019-03-29 | 21,783,000 | 219,000 | 16.09 | 135,421,000 | 104,558,400 | 4.800 | 2019-03-27 |
| 1104 | 2019-03-28 | 21,564,000 | 109,000 | 15.92 | 135,421,000 | 103,507,200 | 4.800 | 2019-03-26 |
| 1105 | 2019-03-27 | 21,455,000 | 179,000 | 15.84 | 135,421,000 | 103,413,100 | 4.820 | 2019-03-25 |
| 1106 | 2019-03-26 | 21,276,000 | 222,000 | 15.71 | 135,421,000 | 104,252,400 | 4.900 | 2019-03-22 |
| 1107 | 2019-03-25 | 21,054,000 | 49,000 | 15.55 | 135,421,000 | 102,322,440 | 4.860 | 2019-03-21 |
| 1108 | 2019-03-22 | 21,005,000 | 122,000 | 15.51 | 135,421,000 | 102,924,500 | 4.900 | 2019-03-20 |
| 1109 | 2019-03-21 | 20,883,000 | 211,000 | 15.42 | 135,421,000 | 101,282,550 | 4.850 | 2019-03-19 |
| 1110 | 2019-03-20 | 20,672,000 | -121,000 | 15.26 | 135,421,000 | 101,706,240 | 4.920 | 2019-03-18 |
| 1111 | 2019-03-19 | 20,793,000 | 39,000 | 15.35 | 135,421,000 | 100,430,190 | 4.830 | 2019-03-15 |
| 1112 | 2019-03-18 | 20,754,000 | 14,000 | 15.33 | 135,421,000 | 100,449,360 | 4.840 | 2019-03-14 |
| 1113 | 2019-03-15 | 20,740,000 | -46,000 | 15.32 | 135,421,000 | 100,589,000 | 4.850 | 2019-03-13 |
| 1114 | 2019-03-14 | 20,786,000 | 7,000 | 15.35 | 135,421,000 | 101,227,820 | 4.870 | 2019-03-12 |
| 1115 | 2019-03-13 | 20,779,000 | -30,000 | 15.34 | 135,421,000 | 101,401,520 | 4.880 | 2019-03-11 |
| 1116 | 2019-03-12 | 20,809,000 | -197,000 | 15.37 | 135,421,000 | 99,050,840 | 4.760 | 2019-03-08 |
| 1117 | 2019-03-11 | 21,006,000 | -17,000 | 15.51 | 135,421,000 | 101,038,860 | 4.810 | 2019-03-07 |
| 1118 | 2019-03-08 | 21,023,000 | -105,000 | 15.52 | 135,421,000 | 103,012,700 | 4.900 | 2019-03-06 |
| 1119 | 2019-03-07 | 21,128,000 | -4,000 | 15.60 | 135,421,000 | 101,625,680 | 4.810 | 2019-03-05 |
| 1120 | 2019-03-04 | 21,132,000 | -62,000 | 15.60 | 135,421,000 | 98,686,440 | 4.670 | 2019-02-28 |
| 1121 | 2019-03-01 | 21,194,000 | 112,000 | 15.65 | 135,421,000 | 97,916,280 | 4.620 | 2019-02-27 |
| 1122 | 2019-02-28 | 21,082,000 | 96,000 | 15.57 | 135,421,000 | 97,398,840 | 4.620 | 2019-02-26 |
| 1123 | 2019-02-27 | 20,986,000 | -69,000 | 15.50 | 135,421,000 | 95,066,580 | 4.530 | 2019-02-25 |
| 1124 | 2019-02-26 | 21,055,000 | 86,000 | 15.55 | 135,421,000 | 92,852,550 | 4.410 | 2019-02-22 |
| 1125 | 2019-02-25 | 20,969,000 | -12,000 | 15.48 | 135,421,000 | 91,424,840 | 4.360 | 2019-02-21 |
| 1126 | 2019-02-22 | 20,981,000 | -75,000 | 15.49 | 135,421,000 | 90,847,730 | 4.330 | 2019-02-20 |
| 1127 | 2019-02-21 | 21,056,000 | -95,000 | 15.55 | 135,421,000 | 90,330,240 | 4.290 | 2019-02-19 |
| 1128 | 2019-02-20 | 21,151,000 | -92,000 | 15.62 | 135,421,000 | 89,891,750 | 4.250 | 2019-02-18 |
| 1129 | 2019-02-19 | 21,243,000 | 28,000 | 15.69 | 135,421,000 | 89,645,460 | 4.220 | 2019-02-15 |
| 1130 | 2019-02-18 | 21,215,000 | 11,000 | 15.67 | 135,421,000 | 91,224,500 | 4.300 | 2019-02-14 |
| 1131 | 2019-02-15 | 21,204,000 | -42,000 | 15.66 | 135,421,000 | 91,177,200 | 4.300 | 2019-02-13 |
| 1132 | 2019-02-14 | 21,246,000 | -2,000 | 15.69 | 135,421,000 | 90,720,420 | 4.270 | 2019-02-12 |
| 1133 | 2019-02-13 | 21,248,000 | -28,000 | 15.69 | 135,421,000 | 90,516,480 | 4.260 | 2019-02-11 |
| 1134 | 2019-02-12 | 21,276,000 | 7,000 | 15.71 | 135,421,000 | 89,571,960 | 4.210 | 2019-02-08 |
| 1135 | 2019-02-11 | 21,269,000 | 10,000 | 15.71 | 135,421,000 | 89,542,490 | 4.210 | 2019-02-01 |
| 1136 | 2019-02-08 | 21,259,000 | 500,000 | 15.70 | 135,421,000 | 89,712,980 | 4.220 | 2019-01-31 |
| 1137 | 2019-02-01 | 20,759,000 | 65,000 | 15.33 | 135,421,000 | 85,527,080 | 4.120 | 2019-01-30 |
| 1138 | 2019-01-31 | 20,694,000 | -52,000 | 15.28 | 135,421,000 | 85,673,160 | 4.140 | 2019-01-29 |
| 1139 | 2019-01-30 | 20,746,000 | 384,000 | 15.32 | 135,421,000 | 86,718,280 | 4.180 | 2019-01-28 |
| 1140 | 2019-01-29 | 20,362,000 | 289,000 | 15.04 | 135,421,000 | 84,909,540 | 4.170 | 2019-01-25 |
| 1141 | 2019-01-28 | 20,073,000 | 291,000 | 14.82 | 135,421,000 | 83,503,680 | 4.160 | 2019-01-24 |
| 1142 | 2019-01-25 | 19,782,000 | 209,000 | 14.61 | 135,421,000 | 81,897,480 | 4.140 | 2019-01-23 |
| 1143 | 2019-01-23 | 19,573,000 | 500,000 | 14.45 | 135,421,000 | 79,662,110 | 4.070 | 2019-01-21 |
| 1144 | 2019-01-21 | 19,073,000 | 30,000 | 14.08 | 135,421,000 | 73,240,320 | 3.840 | 2019-01-17 |
| 1145 | 2019-01-18 | 19,043,000 | 23,000 | 14.06 | 135,421,000 | 73,886,840 | 3.880 | 2019-01-16 |
| 1146 | 2019-01-17 | 19,020,000 | 33,000 | 14.05 | 135,421,000 | 73,607,400 | 3.870 | 2019-01-15 |
| 1147 | 2019-01-16 | 18,987,000 | 494,000 | 14.02 | 135,421,000 | 71,960,730 | 3.790 | 2019-01-14 |
| 1148 | 2019-01-15 | 18,493,000 | -69,000 | 13.66 | 135,421,000 | 71,198,050 | 3.850 | 2019-01-11 |
| 1149 | 2019-01-14 | 18,562,000 | 2,000 | 13.71 | 135,421,000 | 75,547,340 | 4.070 | 2019-01-10 |
| 1150 | 2019-01-10 | 18,560,000 | -1,000 | 13.71 | 135,421,000 | 75,168,000 | 4.050 | 2019-01-08 |
| 1151 | 2019-01-03 | 18,561,000 | -14,000 | 13.71 | 135,421,000 | 75,172,050 | 4.050 | 2018-12-28 |
| 1152 | 2018-12-27 | 18,575,000 | 296,000 | 13.72 | 135,421,000 | 75,971,750 | 4.090 | 2018-12-20 |
| 1153 | 2018-12-21 | 18,279,000 | 16,000 | 13.50 | 135,421,000 | 75,857,850 | 4.150 | 2018-12-19 |
| 1154 | 2018-12-14 | 18,263,000 | 8,000 | 13.49 | 135,421,000 | 76,339,340 | 4.180 | 2018-12-12 |
| 1155 | 2018-12-13 | 18,255,000 | 6,000 | 13.48 | 135,421,000 | 75,575,700 | 4.140 | 2018-12-11 |
| 1156 | 2018-12-11 | 18,249,000 | 22,000 | 13.48 | 135,421,000 | 73,543,470 | 4.030 | 2018-12-07 |
| 1157 | 2018-12-05 | 18,227,000 | -20,000 | 13.46 | 135,421,000 | 76,188,860 | 4.180 | 2018-12-03 |
| 1158 | 2018-12-04 | 18,247,000 | -7,000 | 13.47 | 135,421,000 | 75,725,050 | 4.150 | 2018-11-30 |
| 1159 | 2018-12-03 | 18,254,000 | 45,000 | 13.48 | 135,421,000 | 75,389,020 | 4.130 | 2018-11-29 |
| 1160 | 2018-11-30 | 18,209,000 | 50,000 | 13.45 | 135,421,000 | 75,203,170 | 4.130 | 2018-11-28 |
| 1161 | 2018-11-29 | 18,159,000 | -91,000 | 13.41 | 135,421,000 | 75,904,620 | 4.180 | 2018-11-27 |
| 1162 | 2018-11-28 | 18,250,000 | -193,000 | 13.48 | 135,421,000 | 77,197,500 | 4.230 | 2018-11-26 |
| 1163 | 2018-11-27 | 18,443,000 | 20,000 | 13.62 | 135,421,000 | 78,567,180 | 4.260 | 2018-11-23 |
| 1164 | 2018-11-23 | 18,423,000 | 6,000 | 13.60 | 135,421,000 | 81,798,120 | 4.440 | 2018-11-21 |
| 1165 | 2018-11-22 | 18,417,000 | -1,000 | 13.60 | 135,421,000 | 82,508,160 | 4.480 | 2018-11-20 |
| 1166 | 2018-11-21 | 18,418,000 | -194,000 | 13.60 | 135,421,000 | 86,196,240 | 4.680 | 2018-11-19 |
| 1167 | 2018-11-20 | 18,612,000 | -76,000 | 13.74 | 135,421,000 | 80,962,200 | 4.350 | 2018-11-16 |
| 1168 | 2018-11-19 | 18,688,000 | -34,000 | 13.80 | 135,421,000 | 80,358,400 | 4.300 | 2018-11-15 |
| 1169 | 2018-11-16 | 18,722,000 | -72,000 | 13.83 | 135,421,000 | 81,627,920 | 4.360 | 2018-11-14 |
| 1170 | 2018-11-15 | 18,794,000 | -8,000 | 13.88 | 135,421,000 | 82,129,780 | 4.370 | 2018-11-13 |
| 1171 | 2018-11-13 | 18,802,000 | 27,000 | 13.88 | 135,421,000 | 81,788,700 | 4.350 | 2018-11-09 |
| 1172 | 2018-11-12 | 18,775,000 | 14,000 | 13.86 | 135,421,000 | 82,610,000 | 4.400 | 2018-11-08 |
| 1173 | 2018-11-07 | 18,761,000 | 20,000 | 13.85 | 135,421,000 | 82,736,010 | 4.410 | 2018-11-05 |
| 1174 | 2018-11-06 | 18,741,000 | -4,000 | 13.84 | 135,421,000 | 83,022,630 | 4.430 | 2018-11-02 |
| 1175 | 2018-11-05 | 18,745,000 | -115,000 | 13.84 | 135,421,000 | 80,603,500 | 4.300 | 2018-11-01 |
| 1176 | 2018-10-26 | 18,860,000 | -70,000 | 13.93 | 135,421,000 | 80,532,200 | 4.270 | 2018-10-24 |
| 1177 | 2018-10-25 | 18,930,000 | -30,000 | 13.98 | 135,421,000 | 80,831,100 | 4.270 | 2018-10-23 |
| 1178 | 2018-10-24 | 18,960,000 | -71,000 | 14.00 | 135,421,000 | 82,665,600 | 4.360 | 2018-10-22 |
| 1179 | 2018-10-22 | 19,031,000 | -1,000 | 14.05 | 135,421,000 | 83,546,090 | 4.390 | 2018-10-18 |
| 1180 | 2018-10-16 | 19,032,000 | 438,000 | 14.05 | 135,421,000 | 84,502,080 | 4.440 | 2018-10-12 |
| 1181 | 2018-10-15 | 18,594,000 | 1,000 | 13.73 | 135,421,000 | 79,768,260 | 4.290 | 2018-10-11 |
| 1182 | 2018-10-12 | 18,593,000 | 22,000 | 13.73 | 135,421,000 | 82,924,780 | 4.460 | 2018-10-10 |
| 1183 | 2018-10-11 | 18,571,000 | 32,000 | 13.71 | 135,421,000 | 79,483,880 | 4.280 | 2018-10-09 |
| 1184 | 2018-10-09 | 18,539,000 | -21,000 | 13.69 | 135,421,000 | 82,683,940 | 4.460 | 2018-10-05 |
| 1185 | 2018-10-08 | 18,560,000 | -10,000 | 13.71 | 135,421,000 | 82,035,200 | 4.420 | 2018-10-04 |
| 1186 | 2018-10-03 | 18,570,000 | -20,000 | 13.71 | 135,421,000 | 85,236,300 | 4.590 | 2018-09-28 |
| 1187 | 2018-10-02 | 18,590,000 | -6,000 | 13.73 | 135,421,000 | 84,584,500 | 4.550 | 2018-09-27 |
| 1188 | 2018-09-28 | 18,596,000 | 6,000 | 13.73 | 135,421,000 | 84,611,800 | 4.550 | 2018-09-26 |
| 1189 | 2018-09-27 | 18,590,000 | -8,000 | 13.73 | 135,421,000 | 85,699,900 | 4.610 | 2018-09-24 |
| 1190 | 2018-09-26 | 18,598,000 | -58,000 | 13.73 | 135,421,000 | 84,434,920 | 4.540 | 2018-09-21 |
| 1191 | 2018-09-24 | 18,656,000 | -54,000 | 13.78 | 135,421,000 | 84,884,800 | 4.550 | 2018-09-20 |
| 1192 | 2018-09-21 | 18,710,000 | -128,000 | 13.82 | 135,421,000 | 85,317,600 | 4.560 | 2018-09-19 |
| 1193 | 2018-09-20 | 18,838,000 | -187,000 | 13.91 | 135,421,000 | 82,887,200 | 4.400 | 2018-09-18 |
| 1194 | 2018-09-19 | 19,025,000 | -39,000 | 14.05 | 135,421,000 | 82,949,000 | 4.360 | 2018-09-17 |
| 1195 | 2018-09-18 | 19,064,000 | -50,000 | 14.08 | 135,421,000 | 84,834,800 | 4.450 | 2018-09-14 |
| 1196 | 2018-09-14 | 19,114,000 | -186,000 | 14.11 | 135,421,000 | 84,292,740 | 4.410 | 2018-09-12 |
| 1197 | 2018-09-13 | 19,300,000 | -28,000 | 14.25 | 135,421,000 | 88,394,000 | 4.580 | 2018-09-11 |
| 1198 | 2018-09-11 | 19,328,000 | -18,000 | 14.27 | 135,421,000 | 90,841,600 | 4.700 | 2018-09-07 |
| 1199 | 2018-09-10 | 19,346,000 | 24,000 | 14.29 | 135,421,000 | 91,506,580 | 4.730 | 2018-09-06 |
| 1200 | 2018-09-07 | 19,322,000 | -1,000 | 14.27 | 135,421,000 | 88,108,320 | 4.560 | 2018-09-05 |
| 1201 | 2018-09-06 | 19,323,000 | -80,000 | 14.27 | 135,421,000 | 88,499,340 | 4.580 | 2018-09-04 |
| 1202 | 2018-09-04 | 19,403,000 | 1,000 | 14.33 | 135,421,000 | 90,223,950 | 4.650 | 2018-08-31 |
| 1203 | 2018-09-03 | 19,402,000 | -8,000 | 14.33 | 135,421,000 | 91,189,400 | 4.700 | 2018-08-30 |
| 1204 | 2018-08-31 | 19,410,000 | -134,000 | 14.33 | 135,421,000 | 92,197,500 | 4.750 | 2018-08-29 |
| 1205 | 2018-08-30 | 19,544,000 | -20,000 | 14.43 | 135,421,000 | 95,570,160 | 4.890 | 2018-08-28 |
| 1206 | 2018-08-29 | 19,564,000 | -26,000 | 14.45 | 135,421,000 | 95,863,600 | 4.900 | 2018-08-27 |
| 1207 | 2018-08-28 | 19,590,000 | -14,000 | 14.47 | 135,421,000 | 94,032,000 | 4.800 | 2018-08-24 |
| 1208 | 2018-08-27 | 19,604,000 | -8,000 | 14.48 | 135,421,000 | 95,275,440 | 4.860 | 2018-08-23 |
| 1209 | 2018-08-24 | 19,612,000 | -1,000 | 14.48 | 135,421,000 | 94,137,600 | 4.800 | 2018-08-22 |
| 1210 | 2018-08-23 | 19,613,000 | 1,000 | 14.48 | 135,421,000 | 94,142,400 | 4.800 | 2018-08-21 |
| 1211 | 2018-08-22 | 19,612,000 | 10,000 | 14.48 | 135,421,000 | 94,137,600 | 4.800 | 2018-08-20 |
| 1212 | 2018-08-21 | 19,602,000 | 170,000 | 14.47 | 135,421,000 | 93,697,560 | 4.780 | 2018-08-17 |
| 1213 | 2018-08-20 | 19,432,000 | 100,000 | 14.35 | 135,421,000 | 92,884,960 | 4.780 | 2018-08-16 |
| 1214 | 2018-08-17 | 19,332,000 | 38,000 | 14.28 | 135,421,000 | 90,473,760 | 4.680 | 2018-08-15 |
| 1215 | 2018-08-16 | 19,294,000 | 1,000 | 14.25 | 135,421,000 | 93,575,900 | 4.850 | 2018-08-14 |
| 1216 | 2018-08-14 | 19,293,000 | -5,000 | 14.25 | 135,421,000 | 93,956,910 | 4.870 | 2018-08-10 |
| 1217 | 2018-08-13 | 19,298,000 | 8,000 | 14.25 | 135,421,000 | 94,174,240 | 4.880 | 2018-08-09 |
| 1218 | 2018-08-10 | 19,290,000 | 89,000 | 14.24 | 135,421,000 | 92,977,800 | 4.820 | 2018-08-08 |
| 1219 | 2018-08-09 | 19,201,000 | -3,000 | 14.18 | 135,421,000 | 92,356,810 | 4.810 | 2018-08-07 |
| 1220 | 2018-08-08 | 19,204,000 | 15,000 | 14.18 | 135,421,000 | 90,258,800 | 4.700 | 2018-08-06 |
| 1221 | 2018-08-07 | 19,189,000 | 20,000 | 14.17 | 135,421,000 | 91,915,310 | 4.790 | 2018-08-03 |
| 1222 | 2018-08-06 | 19,169,000 | -85,000 | 14.16 | 135,421,000 | 90,285,990 | 4.710 | 2018-08-02 |
| 1223 | 2018-08-03 | 19,254,000 | -49,000 | 14.22 | 135,421,000 | 93,381,900 | 4.850 | 2018-08-01 |
| 1224 | 2018-08-02 | 19,303,000 | -27,000 | 14.25 | 135,421,000 | 94,970,760 | 4.920 | 2018-07-31 |
| 1225 | 2018-08-01 | 19,330,000 | 95,000 | 14.27 | 135,421,000 | 95,490,200 | 4.940 | 2018-07-30 |
| 1226 | 2018-07-31 | 19,235,000 | 312,000 | 14.20 | 135,421,000 | 94,636,200 | 4.920 | 2018-07-27 |
| 1227 | 2018-07-30 | 18,923,000 | -5,000 | 13.97 | 135,421,000 | 92,722,700 | 4.900 | 2018-07-26 |
| 1228 | 2018-07-27 | 18,928,000 | 40,000 | 13.98 | 135,421,000 | 93,125,760 | 4.920 | 2018-07-25 |
| 1229 | 2018-07-26 | 18,888,000 | 152,000 | 13.95 | 135,421,000 | 93,117,840 | 4.930 | 2018-07-24 |
| 1230 | 2018-07-25 | 18,736,000 | 124,000 | 13.84 | 135,421,000 | 90,307,520 | 4.820 | 2018-07-23 |
| 1231 | 2018-07-24 | 18,612,000 | -4,000 | 13.74 | 135,421,000 | 90,268,200 | 4.850 | 2018-07-20 |
| 1232 | 2018-07-23 | 18,616,000 | -156,000 | 13.75 | 135,421,000 | 88,612,160 | 4.760 | 2018-07-19 |
| 1233 | 2018-07-20 | 18,772,000 | 176,000 | 13.86 | 135,421,000 | 86,726,640 | 4.620 | 2018-07-18 |
| 1234 | 2018-07-19 | 18,596,000 | 68,000 | 13.73 | 135,421,000 | 88,702,920 | 4.770 | 2018-07-17 |
| 1235 | 2018-07-18 | 18,528,000 | 125,000 | 13.68 | 135,421,000 | 87,081,600 | 4.700 | 2018-07-16 |
| 1236 | 2018-07-17 | 18,403,000 | 30,000 | 13.59 | 135,421,000 | 82,629,470 | 4.490 | 2018-07-13 |
| 1237 | 2018-07-16 | 18,373,000 | 5,000 | 13.57 | 135,421,000 | 76,799,140 | 4.180 | 2018-07-12 |
| 1238 | 2018-07-13 | 18,368,000 | -20,000 | 13.56 | 135,421,000 | 75,308,800 | 4.100 | 2018-07-11 |
| 1239 | 2018-07-12 | 18,388,000 | 16,000 | 13.58 | 135,421,000 | 75,390,800 | 4.100 | 2018-07-10 |
| 1240 | 2018-07-11 | 18,372,000 | 80,000 | 13.57 | 135,421,000 | 75,508,920 | 4.110 | 2018-07-09 |
| 1241 | 2018-07-10 | 18,292,000 | -10,000 | 13.51 | 135,421,000 | 73,168,000 | 4.000 | 2018-07-06 |
| 1242 | 2018-07-06 | 18,302,000 | 199,000 | 13.51 | 135,421,000 | 75,587,260 | 4.130 | 2018-07-04 |
| 1243 | 2018-07-05 | 18,103,000 | 68,000 | 13.37 | 135,421,000 | 76,032,600 | 4.200 | 2018-07-03 |
| 1244 | 2018-07-04 | 18,035,000 | 67,000 | 13.32 | 135,421,000 | 73,943,500 | 4.100 | 2018-06-29 |
| 1245 | 2018-06-29 | 17,968,000 | 142,000 | 13.27 | 135,421,000 | 73,668,800 | 4.100 | 2018-06-27 |
| 1246 | 2018-06-28 | 17,826,000 | 45,000 | 13.16 | 135,421,000 | 73,799,640 | 4.140 | 2018-06-26 |
| 1247 | 2018-06-27 | 17,781,000 | 497,000 | 13.13 | 135,421,000 | 75,213,630 | 4.230 | 2018-06-25 |
| 1248 | 2018-06-26 | 17,284,000 | 100,000 | 12.76 | 135,421,000 | 73,284,160 | 4.240 | 2018-06-22 |
| 1249 | 2018-06-25 | 17,184,000 | 25,000 | 12.69 | 135,421,000 | 72,516,480 | 4.220 | 2018-06-21 |
| 1250 | 2018-06-22 | 17,159,000 | 57,000 | 12.67 | 135,421,000 | 71,209,850 | 4.150 | 2018-06-20 |
| 1251 | 2018-06-21 | 17,102,000 | 298,000 | 12.63 | 135,421,000 | 70,460,240 | 4.120 | 2018-06-19 |
| 1252 | 2018-06-20 | 16,804,000 | 83,000 | 12.41 | 135,421,000 | 69,064,440 | 4.110 | 2018-06-15 |
| 1253 | 2018-06-15 | 16,721,000 | 39,000 | 12.35 | 135,421,000 | 62,870,960 | 3.760 | 2018-06-13 |
| 1254 | 2018-06-14 | 16,682,000 | 37,000 | 12.32 | 135,421,000 | 63,892,060 | 3.830 | 2018-06-12 |
| 1255 | 2018-06-13 | 16,645,000 | 37,000 | 12.29 | 135,421,000 | 62,751,650 | 3.770 | 2018-06-11 |
| 1256 | 2018-06-12 | 16,608,000 | -25,000 | 12.26 | 135,421,000 | 64,439,040 | 3.880 | 2018-06-08 |
| 1257 | 2018-06-11 | 16,633,000 | 41,000 | 12.28 | 135,421,000 | 64,702,370 | 3.890 | 2018-06-07 |
| 1258 | 2018-06-08 | 16,592,000 | 38,000 | 12.25 | 135,421,000 | 64,045,120 | 3.860 | 2018-06-06 |
| 1259 | 2018-06-07 | 16,554,000 | 44,000 | 12.22 | 135,421,000 | 64,229,520 | 3.880 | 2018-06-05 |
| 1260 | 2018-06-06 | 16,510,000 | 1,000 | 12.19 | 135,421,000 | 63,893,700 | 3.870 | 2018-06-04 |
| 1261 | 2018-06-04 | 16,509,000 | -36,000 | 12.19 | 135,421,000 | 62,734,200 | 3.800 | 2018-05-31 |
| 1262 | 2018-06-01 | 16,545,000 | -3,000 | 12.22 | 135,421,000 | 62,705,550 | 3.790 | 2018-05-30 |
| 1263 | 2018-05-31 | 16,548,000 | 130,000 | 12.22 | 135,421,000 | 68,343,240 | 4.130 | 2018-05-29 |
| 1264 | 2018-05-30 | 16,418,000 | 80,000 | 12.12 | 135,421,000 | 68,627,240 | 4.180 | 2018-05-28 |
| 1265 | 2018-05-29 | 16,338,000 | 395,000 | 12.06 | 135,421,000 | 68,292,840 | 4.180 | 2018-05-25 |
| 1266 | 2018-05-28 | 15,943,000 | 138,000 | 11.77 | 135,421,000 | 66,801,170 | 4.190 | 2018-05-24 |
| 1267 | 2018-05-25 | 15,805,000 | 101,000 | 11.67 | 135,421,000 | 65,432,700 | 4.140 | 2018-05-23 |
| 1268 | 2018-05-24 | 15,704,000 | 179,000 | 11.60 | 135,421,000 | 65,642,720 | 4.180 | 2018-05-21 |
| 1269 | 2018-05-23 | 15,525,000 | 26,000 | 11.46 | 135,421,000 | 64,894,500 | 4.180 | 2018-05-18 |
| 1270 | 2018-05-21 | 15,499,000 | 1,000 | 11.45 | 135,421,000 | 64,165,860 | 4.140 | 2018-05-17 |
| 1271 | 2018-05-18 | 15,498,000 | 93,000 | 11.44 | 135,421,000 | 64,781,640 | 4.180 | 2018-05-16 |
| 1272 | 2018-05-17 | 15,405,000 | 146,000 | 11.38 | 135,421,000 | 64,701,000 | 4.200 | 2018-05-15 |
| 1273 | 2018-05-16 | 15,259,000 | 27,000 | 11.27 | 135,421,000 | 63,782,620 | 4.180 | 2018-05-14 |
| 1274 | 2018-05-15 | 15,232,000 | 5,000 | 11.25 | 135,421,000 | 63,822,080 | 4.190 | 2018-05-11 |
| 1275 | 2018-05-14 | 15,227,000 | 20,000 | 11.24 | 135,421,000 | 63,953,400 | 4.200 | 2018-05-10 |
| 1276 | 2018-05-11 | 15,207,000 | -10,000 | 11.23 | 135,421,000 | 63,413,190 | 4.170 | 2018-05-09 |
| 1277 | 2018-05-10 | 15,217,000 | 3,000 | 11.24 | 135,421,000 | 63,302,720 | 4.160 | 2018-05-08 |
| 1278 | 2018-05-09 | 15,214,000 | 7,000 | 11.23 | 135,421,000 | 62,681,680 | 4.120 | 2018-05-07 |
| 1279 | 2018-05-08 | 15,207,000 | 33,000 | 11.23 | 135,421,000 | 63,565,260 | 4.180 | 2018-05-04 |
| 1280 | 2018-05-07 | 15,174,000 | 196,000 | 11.21 | 135,421,000 | 62,820,360 | 4.140 | 2018-05-03 |
| 1281 | 2018-05-04 | 14,978,000 | 20,000 | 11.06 | 135,421,000 | 62,757,820 | 4.190 | 2018-05-02 |
| 1282 | 2018-05-03 | 14,958,000 | 275,000 | 11.05 | 135,421,000 | 62,823,600 | 4.200 | 2018-04-30 |
| 1283 | 2018-05-02 | 14,683,000 | 28,000 | 10.84 | 135,421,000 | 61,521,770 | 4.190 | 2018-04-27 |
| 1284 | 2018-04-30 | 14,655,000 | 370,000 | 10.82 | 135,421,000 | 61,257,900 | 4.180 | 2018-04-26 |
| 1285 | 2018-04-27 | 14,285,000 | 413,000 | 10.55 | 135,421,000 | 58,997,050 | 4.130 | 2018-04-25 |
| 1286 | 2018-04-26 | 13,872,000 | 305,000 | 10.24 | 135,421,000 | 59,233,440 | 4.270 | 2018-04-24 |
| 1287 | 2018-04-25 | 13,567,000 | -51,000 | 10.02 | 135,421,000 | 56,438,720 | 4.160 | 2018-04-23 |
| 1288 | 2018-04-24 | 13,618,000 | 18,000 | 10.06 | 135,421,000 | 57,195,600 | 4.200 | 2018-04-20 |
| 1289 | 2018-04-23 | 13,600,000 | 416,000 | 10.04 | 135,421,000 | 56,032,000 | 4.120 | 2018-04-19 |
| 1290 | 2018-04-20 | 13,184,000 | 88,000 | 9.74 | 135,421,000 | 53,922,560 | 4.090 | 2018-04-18 |
| 1291 | 2018-04-19 | 13,096,000 | 235,000 | 9.67 | 135,421,000 | 53,431,680 | 4.080 | 2018-04-17 |
| 1292 | 2018-04-18 | 12,861,000 | 352,000 | 9.50 | 135,421,000 | 52,472,880 | 4.080 | 2018-04-16 |
| 1293 | 2018-04-17 | 12,509,000 | 441,000 | 9.24 | 135,421,000 | 51,286,900 | 4.100 | 2018-04-13 |
| 1294 | 2018-04-16 | 12,068,000 | 417,000 | 8.91 | 135,421,000 | 49,358,120 | 4.090 | 2018-04-12 |
| 1295 | 2018-04-13 | 11,651,000 | 129,000 | 8.60 | 135,421,000 | 47,769,100 | 4.100 | 2018-04-11 |
| 1296 | 2018-04-12 | 11,522,000 | 893,000 | 8.51 | 135,421,000 | 47,470,640 | 4.120 | 2018-04-10 |
| 1297 | 2018-04-11 | 10,629,000 | 436,000 | 7.85 | 135,421,000 | 44,110,350 | 4.150 | 2018-04-09 |
| 1298 | 2018-04-10 | 10,193,000 | 139,000 | 7.53 | 135,421,000 | 41,485,510 | 4.070 | 2018-04-06 |
| 1299 | 2018-04-09 | 10,054,000 | 912,000 | 7.42 | 135,421,000 | 41,221,400 | 4.100 | 2018-04-04 |
| 1300 | 2018-04-06 | 9,142,000 | 495,000 | 6.75 | 135,421,000 | 37,299,360 | 4.080 | 2018-04-03 |
| 1301 | 2018-04-04 | 8,647,000 | -373,000 | 6.39 | 135,421,000 | 35,366,230 | 4.090 | 2018-03-29 |
| 1302 | 2018-04-03 | 9,020,000 | 162,000 | 6.66 | 135,421,000 | 35,989,800 | 3.990 | 2018-03-28 |
| 1303 | 2018-03-29 | 8,858,000 | 258,000 | 6.54 | 135,421,000 | 35,432,000 | 4.000 | 2018-03-27 |
| 1304 | 2018-03-28 | 8,600,000 | -6,000 | 6.35 | 135,421,000 | 33,626,000 | 3.910 | 2018-03-26 |
| 1305 | 2018-03-27 | 8,606,000 | 246,000 | 6.35 | 135,421,000 | 33,047,040 | 3.840 | 2018-03-23 |
| 1306 | 2018-03-26 | 8,360,000 | 181,000 | 6.17 | 135,421,000 | 32,604,000 | 3.900 | 2018-03-22 |
| 1307 | 2018-03-23 | 8,179,000 | 201,000 | 6.04 | 135,421,000 | 31,898,100 | 3.900 | 2018-03-21 |
| 1308 | 2018-03-22 | 7,978,000 | 317,000 | 5.89 | 135,421,000 | 31,513,100 | 3.950 | 2018-03-20 |
| 1309 | 2018-03-21 | 7,661,000 | 323,000 | 5.66 | 135,421,000 | 29,265,020 | 3.820 | 2018-03-19 |
| 1310 | 2018-03-20 | 7,338,000 | -129,000 | 5.42 | 135,421,000 | 28,177,920 | 3.840 | 2018-03-16 |
| 1311 | 2018-03-19 | 7,467,000 | -253,000 | 5.51 | 135,421,000 | 25,089,120 | 3.360 | 2018-03-15 |
| 1312 | 2018-03-16 | 7,720,000 | -139,000 | 5.70 | 135,421,000 | 25,553,200 | 3.310 | 2018-03-14 |
| 1313 | 2018-03-15 | 7,859,000 | -9,000 | 5.80 | 135,421,000 | 24,991,620 | 3.180 | 2018-03-13 |
| 1314 | 2018-03-14 | 7,868,000 | 27,000 | 5.81 | 135,421,000 | 24,312,120 | 3.090 | 2018-03-12 |
| 1315 | 2018-03-13 | 7,841,000 | 44,000 | 5.79 | 135,421,000 | 24,150,280 | 3.080 | 2018-03-09 |
| 1316 | 2018-03-12 | 7,797,000 | -1,000 | 5.76 | 135,421,000 | 23,858,820 | 3.060 | 2018-03-08 |
| 1317 | 2018-03-09 | 7,798,000 | 7,000 | 5.76 | 135,421,000 | 23,705,920 | 3.040 | 2018-03-07 |
| 1318 | 2018-03-08 | 7,791,000 | 68,000 | 5.75 | 135,421,000 | 24,074,190 | 3.090 | 2018-03-06 |
| 1319 | 2018-03-07 | 7,723,000 | 102,000 | 5.70 | 135,421,000 | 23,169,000 | 3.000 | 2018-03-05 |
| 1320 | 2018-03-06 | 7,621,000 | -45,000 | 5.63 | 135,421,000 | 23,396,470 | 3.070 | 2018-03-02 |
| 1321 | 2018-03-05 | 7,666,000 | -100,000 | 5.66 | 135,421,000 | 23,151,320 | 3.020 | 2018-03-01 |
| 1322 | 2018-03-02 | 7,766,000 | -25,000 | 5.73 | 135,421,000 | 23,375,660 | 3.010 | 2018-02-28 |
| 1323 | 2018-03-01 | 7,791,000 | 32,000 | 5.75 | 135,421,000 | 23,996,280 | 3.080 | 2018-02-27 |
| 1324 | 2018-02-28 | 7,759,000 | -36,000 | 5.73 | 135,421,000 | 24,208,080 | 3.120 | 2018-02-26 |
| 1325 | 2018-02-27 | 7,795,000 | 422,000 | 5.76 | 135,421,000 | 24,164,500 | 3.100 | 2018-02-23 |
| 1326 | 2018-02-26 | 7,373,000 | 169,000 | 5.44 | 135,421,000 | 22,635,110 | 3.070 | 2018-02-22 |
| 1327 | 2018-02-23 | 7,204,000 | -12,000 | 5.32 | 135,421,000 | 22,188,320 | 3.080 | 2018-02-21 |
| 1328 | 2018-02-20 | 7,216,000 | -21,000 | 5.33 | 135,421,000 | 21,287,200 | 2.950 | 2018-02-13 |
| 1329 | 2018-02-14 | 7,237,000 | -1,000 | 5.34 | 135,421,000 | 21,132,040 | 2.920 | 2018-02-12 |
| 1330 | 2018-02-13 | 7,238,000 | 202,000 | 5.34 | 135,421,000 | 21,352,100 | 2.950 | 2018-02-09 |
| 1331 | 2018-02-12 | 7,036,000 | 192,000 | 5.20 | 135,421,000 | 20,967,280 | 2.980 | 2018-02-08 |
| 1332 | 2018-02-09 | 6,844,000 | 295,000 | 5.05 | 135,421,000 | 20,463,560 | 2.990 | 2018-02-07 |
| 1333 | 2018-02-08 | 6,549,000 | 199,000 | 4.84 | 135,421,000 | 19,385,040 | 2.960 | 2018-02-06 |
| 1334 | 2018-02-07 | 6,350,000 | -8,000 | 4.69 | 135,421,000 | 19,240,500 | 3.030 | 2018-02-05 |
| 1335 | 2018-02-06 | 6,358,000 | 417,000 | 4.69 | 135,421,000 | 19,391,900 | 3.050 | 2018-02-02 |
| 1336 | 2018-02-02 | 5,941,000 | -13,000 | 4.39 | 135,421,000 | 18,298,280 | 3.080 | 2018-01-31 |
| 1337 | 2018-02-01 | 5,954,000 | -7,000 | 4.40 | 135,421,000 | 18,397,860 | 3.090 | 2018-01-30 |
| 1338 | 2018-01-31 | 5,961,000 | -2,000 | 4.40 | 135,421,000 | 18,181,050 | 3.050 | 2018-01-29 |
| 1339 | 2018-01-30 | 5,963,000 | 327,000 | 4.40 | 135,421,000 | 17,889,000 | 3.000 | 2018-01-26 |
| 1340 | 2018-01-29 | 5,636,000 | -1,000 | 4.16 | 135,421,000 | 17,020,720 | 3.020 | 2018-01-25 |
| 1341 | 2018-01-26 | 5,637,000 | 219,000 | 4.16 | 135,421,000 | 17,361,960 | 3.080 | 2018-01-24 |
| 1342 | 2018-01-25 | 5,418,000 | 117,000 | 4.00 | 135,421,000 | 16,795,800 | 3.100 | 2018-01-23 |
| 1343 | 2018-01-24 | 5,301,000 | 171,000 | 3.91 | 135,421,000 | 16,380,090 | 3.090 | 2018-01-22 |
| 1344 | 2018-01-23 | 5,130,000 | 34,000 | 3.79 | 135,421,000 | 15,441,300 | 3.010 | 2018-01-19 |
| 1345 | 2018-01-22 | 5,096,000 | 66,000 | 3.76 | 135,421,000 | 15,338,960 | 3.010 | 2018-01-18 |
| 1346 | 2018-01-19 | 5,030,000 | 54,000 | 3.71 | 135,421,000 | 14,888,800 | 2.960 | 2018-01-17 |
| 1347 | 2018-01-17 | 4,976,000 | 452,000 | 3.67 | 135,421,000 | 14,629,440 | 2.940 | 2018-01-15 |
| 1348 | 2018-01-16 | 4,524,000 | 58,000 | 3.34 | 135,421,000 | 13,300,560 | 2.940 | 2018-01-12 |
| 1349 | 2018-01-15 | 4,466,000 | 29,000 | 3.30 | 135,421,000 | 13,219,360 | 2.960 | 2018-01-11 |
| 1350 | 2018-01-12 | 4,437,000 | 40,000 | 3.28 | 135,421,000 | 13,311,000 | 3.000 | 2018-01-10 |
| 1351 | 2018-01-11 | 4,397,000 | -8,000 | 3.25 | 135,421,000 | 13,454,820 | 3.060 | 2018-01-09 |
| 1352 | 2018-01-10 | 4,405,000 | -16,000 | 3.25 | 135,421,000 | 13,743,600 | 3.120 | 2018-01-08 |
| 1353 | 2018-01-09 | 4,421,000 | -58,000 | 3.26 | 135,421,000 | 13,439,840 | 3.040 | 2018-01-05 |
| 1354 | 2018-01-08 | 4,479,000 | -2,000 | 3.31 | 135,421,000 | 13,123,470 | 2.930 | 2018-01-04 |
| 1355 | 2018-01-05 | 4,481,000 | 20,000 | 3.31 | 135,421,000 | 13,039,710 | 2.910 | 2018-01-03 |
| 1356 | 2018-01-04 | 4,461,000 | -20,000 | 3.29 | 135,421,000 | 12,981,510 | 2.910 | 2018-01-02 |
| 1357 | 2018-01-02 | 4,481,000 | -38,000 | 3.31 | 135,421,000 | 12,994,900 | 2.900 | 2017-12-28 |
| 1358 | 2017-12-29 | 4,519,000 | -7,000 | 3.34 | 135,421,000 | 13,014,720 | 2.880 | 2017-12-27 |
| 1359 | 2017-12-28 | 4,526,000 | -1,000 | 3.34 | 135,421,000 | 12,491,760 | 2.760 | 2017-12-22 |
| 1360 | 2017-12-27 | 4,527,000 | -36,000 | 3.34 | 135,421,000 | 12,494,520 | 2.760 | 2017-12-21 |
| 1361 | 2017-12-22 | 4,563,000 | -61,000 | 3.37 | 135,421,000 | 12,685,140 | 2.780 | 2017-12-20 |
| 1362 | 2017-12-21 | 4,624,000 | -110,000 | 3.41 | 135,421,000 | 13,085,920 | 2.830 | 2017-12-19 |
| 1363 | 2017-12-20 | 4,734,000 | -52,000 | 3.50 | 135,421,000 | 13,349,880 | 2.820 | 2017-12-18 |
| 1364 | 2017-12-19 | 4,786,000 | -33,000 | 3.53 | 135,421,000 | 13,496,520 | 2.820 | 2017-12-15 |
| 1365 | 2017-12-18 | 4,819,000 | -2,000 | 3.56 | 135,421,000 | 13,637,770 | 2.830 | 2017-12-14 |
| 1366 | 2017-12-13 | 4,821,000 | -64,000 | 3.56 | 135,421,000 | 13,836,270 | 2.870 | 2017-12-11 |
| 1367 | 2017-12-12 | 4,885,000 | -39,000 | 3.61 | 135,421,000 | 14,313,050 | 2.930 | 2017-12-08 |
| 1368 | 2017-12-11 | 4,924,000 | -9,000 | 3.64 | 135,421,000 | 13,245,560 | 2.690 | 2017-12-07 |
| 1369 | 2017-12-08 | 4,933,000 | -31,000 | 3.64 | 135,421,000 | 13,417,760 | 2.720 | 2017-12-06 |
| 1370 | 2017-12-07 | 4,964,000 | -9,000 | 3.67 | 135,421,000 | 13,651,000 | 2.750 | 2017-12-05 |
| 1371 | 2017-12-05 | 4,973,000 | -1,000 | 3.67 | 135,421,000 | 13,924,400 | 2.800 | 2017-12-01 |
| 1372 | 2017-12-04 | 4,974,000 | -1,000 | 3.67 | 135,421,000 | 14,126,160 | 2.840 | 2017-11-30 |
| 1373 | 2017-11-29 | 4,975,000 | -16,000 | 3.67 | 135,421,000 | 14,178,750 | 2.850 | 2017-11-27 |
| 1374 | 2017-11-28 | 4,991,000 | -10,000 | 3.69 | 135,421,000 | 14,074,620 | 2.820 | 2017-11-24 |
| 1375 | 2017-11-27 | 5,001,000 | -7,000 | 3.69 | 135,421,000 | 14,002,800 | 2.800 | 2017-11-23 |
| 1376 | 2017-11-24 | 5,008,000 | -2,000 | 3.70 | 135,421,000 | 14,122,560 | 2.820 | 2017-11-22 |
| 1377 | 2017-11-23 | 5,010,000 | 81,000 | 3.70 | 135,421,000 | 13,577,100 | 2.710 | 2017-11-21 |
| 1378 | 2017-11-22 | 4,929,000 | -8,000 | 3.64 | 135,421,000 | 13,604,040 | 2.760 | 2017-11-20 |
| 1379 | 2017-11-21 | 4,937,000 | -91,000 | 3.65 | 135,421,000 | 13,675,490 | 2.770 | 2017-11-17 |
| 1380 | 2017-11-17 | 5,028,000 | 4,000 | 3.71 | 135,421,000 | 13,726,440 | 2.730 | 2017-11-15 |
| 1381 | 2017-11-16 | 5,024,000 | 63,000 | 3.71 | 135,421,000 | 13,665,280 | 2.720 | 2017-11-14 |
| 1382 | 2017-11-15 | 4,961,000 | 97,000 | 3.66 | 135,421,000 | 13,692,360 | 2.760 | 2017-11-13 |
| 1383 | 2017-11-14 | 4,864,000 | -92,000 | 3.59 | 135,421,000 | 13,959,680 | 2.870 | 2017-11-10 |
| 1384 | 2017-11-13 | 4,956,000 | 84,000 | 3.66 | 135,421,000 | 14,620,200 | 2.950 | 2017-11-09 |
| 1385 | 2017-11-10 | 4,872,000 | 24,000 | 3.60 | 135,421,000 | 13,933,920 | 2.860 | 2017-11-08 |
| 1386 | 2017-11-09 | 4,848,000 | -64,000 | 3.58 | 135,421,000 | 14,253,120 | 2.940 | 2017-11-07 |
| 1387 | 2017-11-08 | 4,912,000 | 8,000 | 3.63 | 135,421,000 | 13,262,400 | 2.700 | 2017-11-06 |
| 1388 | 2017-11-07 | 4,904,000 | 97,000 | 3.62 | 135,421,000 | 13,436,960 | 2.740 | 2017-11-03 |
| 1389 | 2017-11-06 | 4,807,000 | -56,000 | 3.55 | 135,421,000 | 13,171,180 | 2.740 | 2017-11-02 |
| 1390 | 2017-11-03 | 4,863,000 | 63,000 | 3.59 | 135,421,000 | 13,519,140 | 2.780 | 2017-11-01 |
| 1391 | 2017-11-02 | 4,800,000 | 5,000 | 3.54 | 135,421,000 | 13,728,000 | 2.860 | 2017-10-31 |
| 1392 | 2017-11-01 | 4,795,000 | 165,000 | 3.60 | 133,334,000 | 13,665,750 | 2.850 | 2017-10-30 |
| 1393 | 2017-10-31 | 4,630,000 | 188,000 | 3.47 | 133,334,000 | 13,982,600 | 3.020 | 2017-10-27 |
| 1394 | 2017-10-30 | 4,442,000 | -17,000 | 3.33 | 133,334,000 | 13,370,420 | 3.010 | 2017-10-26 |
| 1395 | 2017-10-27 | 4,459,000 | -17,000 | 3.34 | 133,334,000 | 13,421,590 | 3.010 | 2017-10-25 |
| 1396 | 2017-10-26 | 4,476,000 | -100,000 | 3.36 | 133,334,000 | 13,428,000 | 3.000 | 2017-10-24 |
| 1397 | 2017-10-25 | 4,576,000 | 73,000 | 3.43 | 133,334,000 | 13,819,520 | 3.020 | 2017-10-23 |
| 1398 | 2017-10-24 | 4,503,000 | 234,000 | 3.38 | 133,334,000 | 13,779,180 | 3.060 | 2017-10-20 |
| 1399 | 2017-10-23 | 4,269,000 | 147,000 | 3.20 | 133,334,000 | 12,807,000 | 3.000 | 2017-10-19 |
| 1400 | 2017-10-20 | 4,122,000 | 30,000 | 3.09 | 133,334,000 | 12,613,320 | 3.060 | 2017-10-18 |
| 1401 | 2017-10-19 | 4,092,000 | 198,000 | 3.07 | 133,334,000 | 12,439,680 | 3.040 | 2017-10-17 |
| 1402 | 2017-10-18 | 3,894,000 | 10,000 | 2.92 | 133,334,000 | 12,032,460 | 3.090 | 2017-10-16 |
| 1403 | 2017-10-17 | 3,884,000 | 90,000 | 2.91 | 133,334,000 | 12,273,440 | 3.160 | 2017-10-13 |
| 1404 | 2017-10-16 | 3,794,000 | 139,000 | 2.85 | 133,334,000 | 11,609,640 | 3.060 | 2017-10-12 |
| 1405 | 2017-10-13 | 3,655,000 | 971,000 | 2.74 | 133,334,000 | 11,732,550 | 3.210 | 2017-10-11 |
| 1406 | 2017-10-12 | 2,684,000 | 2.01 | 133,334,000 | 8,508,280 | 3.170 | 2017-10-10 | |
Webb-site Database - Powered By Linux Group