Precision Tsugami (China) Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.00 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 287,000 | -26,000 | 0.08 | 375,675,000 | 11,370,940 | 39.62 | 2026-01-27 |
| 4 | 2026-01-20 | 313,000 | -1,000 | 0.08 | 375,675,000 | 11,618,560 | 37.12 | 2026-01-16 |
| 5 | 2026-01-19 | 314,000 | 1,000 | 0.08 | 375,675,000 | 11,775,000 | 37.50 | 2026-01-15 |
| 6 | 2026-01-16 | 313,000 | 5,000 | 0.08 | 375,675,000 | 11,562,220 | 36.94 | 2026-01-14 |
| 7 | 2026-01-15 | 308,000 | -13,000 | 0.08 | 375,675,000 | 11,161,920 | 36.24 | 2026-01-13 |
| 8 | 2026-01-12 | 321,000 | -1,000 | 0.09 | 375,675,000 | 10,804,860 | 33.66 | 2026-01-08 |
| 9 | 2026-01-09 | 322,000 | -12,000 | 0.09 | 375,675,000 | 10,928,680 | 33.94 | 2026-01-07 |
| 10 | 2025-12-29 | 334,000 | -8,000 | 0.09 | 375,675,000 | 11,022,000 | 33.00 | 2025-12-22 |
| 11 | 2025-12-11 | 342,000 | -6,000 | 0.09 | 375,675,000 | 11,429,640 | 33.42 | 2025-12-09 |
| 12 | 2025-12-02 | 348,000 | -1,000 | 0.09 | 375,675,000 | 11,101,200 | 31.90 | 2025-11-28 |
| 13 | 2025-12-01 | 349,000 | 2,000 | 0.09 | 375,675,000 | 11,272,700 | 32.30 | 2025-11-27 |
| 14 | 2025-11-24 | 347,000 | 103,000 | 0.09 | 375,675,000 | 11,104,000 | 32.00 | 2025-11-20 |
| 15 | 2025-11-19 | 244,000 | 59,000 | 0.06 | 375,675,000 | 8,476,560 | 34.74 | 2025-11-17 |
| 16 | 2025-11-18 | 185,000 | -2,000 | 0.05 | 375,675,000 | 6,889,400 | 37.24 | 2025-11-14 |
| 17 | 2025-11-17 | 187,000 | 68,000 | 0.05 | 375,675,000 | 6,702,080 | 35.84 | 2025-11-13 |
| 18 | 2025-11-10 | 119,000 | 81,000 | 0.03 | 375,675,000 | 4,452,980 | 37.42 | 2025-11-06 |
| 19 | 2025-11-06 | 38,000 | -2,000 | 0.01 | 375,675,000 | 1,365,720 | 35.94 | 2025-11-04 |
| 20 | 2025-11-05 | 40,000 | 2,000 | 0.01 | 375,675,000 | 1,488,000 | 37.20 | 2025-11-03 |
| 21 | 2025-11-04 | 38,000 | 12,000 | 0.01 | 375,675,000 | 1,496,440 | 39.38 | 2025-10-31 |
| 22 | 2025-10-23 | 26,000 | 12,000 | 0.01 | 375,675,000 | 905,840 | 34.84 | 2025-10-21 |
| 23 | 2025-10-22 | 14,000 | -4,000 | 0.00 | 375,675,000 | 444,920 | 31.78 | 2025-10-20 |
| 24 | 2025-10-21 | 18,000 | 4,000 | 0.00 | 375,675,000 | 568,080 | 31.56 | 2025-10-17 |
| 25 | 2025-08-28 | 14,000 | -4,000 | 0.00 | 375,675,000 | 368,200 | 26.30 | 2025-08-26 |
| 26 | 2025-08-27 | 18,000 | 4,000 | 0.00 | 375,675,000 | 486,000 | 27.00 | 2025-08-25 |
| 27 | 2025-08-25 | 14,000 | 14,000 | 0.00 | 375,675,000 | 372,960 | 26.64 | 2025-08-21 |
| 28 | 2025-08-22 | 0 | -123,000 | 0.00 | 375,675,000 | 0 | 26.78 | 2025-08-20 |
| 29 | 2025-08-21 | 123,000 | -115,000 | 0.03 | 375,675,000 | 3,456,300 | 28.10 | 2025-08-19 |
| 30 | 2025-08-11 | 238,000 | -2,000 | 0.06 | 375,675,000 | 5,588,240 | 23.48 | 2025-08-07 |
| 31 | 2025-08-08 | 240,000 | 2,000 | 0.06 | 375,675,000 | 5,592,000 | 23.30 | 2025-08-06 |
| 32 | 2025-08-06 | 238,000 | -2,000 | 0.06 | 375,675,000 | 4,959,920 | 20.84 | 2025-08-04 |
| 33 | 2025-08-05 | 240,000 | 2,000 | 0.06 | 375,675,000 | 5,352,000 | 22.30 | 2025-08-01 |
| 34 | 2025-08-01 | 238,000 | 22,000 | 0.06 | 375,675,000 | 5,176,500 | 21.75 | 2025-07-30 |
| 35 | 2025-07-25 | 216,000 | 24,000 | 0.06 | 375,675,000 | 4,590,000 | 21.25 | 2025-07-23 |
| 36 | 2025-07-24 | 192,000 | -2,000 | 0.05 | 375,675,000 | 4,108,800 | 21.40 | 2025-07-22 |
| 37 | 2025-07-23 | 194,000 | -3,000 | 0.05 | 375,675,000 | 4,238,900 | 21.85 | 2025-07-21 |
| 38 | 2025-07-22 | 197,000 | 3,000 | 0.05 | 375,675,000 | 4,531,000 | 23.00 | 2025-07-18 |
| 39 | 2025-07-21 | 194,000 | 2,000 | 0.05 | 375,675,000 | 4,559,000 | 23.50 | 2025-07-17 |
| 40 | 2025-07-15 | 192,000 | -1,000 | 0.05 | 380,554,000 | 3,897,600 | 20.30 | 2025-07-11 |
| 41 | 2025-07-14 | 193,000 | 1,000 | 0.05 | 380,554,000 | 3,888,950 | 20.15 | 2025-07-10 |
| 42 | 2025-07-04 | 192,000 | 14,000 | 0.05 | 380,554,000 | 4,108,800 | 21.40 | 2025-07-02 |
| 43 | 2025-07-03 | 178,000 | 178,000 | 0.05 | 380,554,000 | 3,853,700 | 21.65 | 2025-06-30 |
| 44 | 2025-05-28 | 0 | -1,000 | 0.00 | 380,554,000 | 0 | 22.65 | 2025-05-26 |
| 45 | 2025-05-27 | 1,000 | 1,000 | 0.00 | 380,554,000 | 22,700 | 22.70 | 2025-05-23 |
| 46 | 2025-03-20 | 0 | -3,000 | 0.00 | 380,554,000 | 0 | 26.55 | 2025-03-18 |
| 47 | 2025-02-25 | 3,000 | -1,000 | 0.00 | 380,554,000 | 48,840 | 16.28 | 2025-02-21 |
| 48 | 2025-02-14 | 4,000 | -2,000 | 0.00 | 380,554,000 | 48,880 | 12.22 | 2025-02-12 |
| 49 | 2023-09-05 | 6,000 | -4,000 | 0.00 | 380,804,000 | 48,000 | 8.000 | 2023-08-31 |
| 50 | 2023-03-31 | 10,000 | 2,000 | 0.00 | 380,804,000 | 79,000 | 7.900 | 2023-03-29 |
| 51 | 2023-03-28 | 8,000 | 2,000 | 0.00 | 380,804,000 | 63,520 | 7.940 | 2023-03-24 |
| 52 | 2023-03-27 | 6,000 | 6,000 | 0.00 | 380,804,000 | 47,340 | 7.890 | 2023-03-23 |
| 53 | 2022-11-08 | 0 | -1,000 | 0.00 | 380,804,000 | 0 | 6.970 | 2022-11-04 |
| 54 | 2022-11-03 | 1,000 | 1,000 | 0.00 | 380,804,000 | 6,930 | 6.930 | 2022-11-01 |
| 55 | 2021-06-08 | 0 | -1,000 | 0.00 | 380,804,000 | 0 | 10.38 | 2021-06-04 |
| 56 | 2021-06-07 | 1,000 | 1,000 | 0.00 | 380,804,000 | 10,220 | 10.22 | 2021-06-03 |
| 57 | 2021-05-06 | 0 | -1,000 | 0.00 | 380,804,000 | 0 | 10.78 | 2021-05-04 |
| 58 | 2021-05-04 | 1,000 | 1,000 | 0.00 | 380,804,000 | 10,900 | 10.90 | 2021-04-30 |
| 59 | 2021-02-16 | 0 | -1,000 | 0.00 | 380,804,000 | 0 | 8.980 | 2021-02-09 |
| 60 | 2021-02-08 | 1,000 | 1,000 | 0.00 | 380,804,000 | 8,810 | 8.810 | 2021-02-04 |
| 61 | 2020-03-17 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 6.600 | 2020-03-13 |
| 62 | 2020-03-16 | 1,000 | 1,000 | 0.00 | 381,370,000 | 6,900 | 6.900 | 2020-03-12 |
| 63 | 2019-10-28 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 6.990 | 2019-10-24 |
| 64 | 2019-10-25 | 1,000 | -1,000 | 0.00 | 381,370,000 | 6,820 | 6.820 | 2019-10-23 |
| 65 | 2019-10-23 | 2,000 | 2,000 | 0.00 | 381,370,000 | 13,400 | 6.700 | 2019-10-21 |
| 66 | 2019-07-16 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 8.150 | 2019-07-12 |
| 67 | 2019-07-11 | 1,000 | 1,000 | 0.00 | 381,370,000 | 8,110 | 8.110 | 2019-07-09 |
| 68 | 2019-06-04 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 7.870 | 2019-05-31 |
| 69 | 2019-05-28 | 1,000 | 1,000 | 0.00 | 381,370,000 | 8,100 | 8.100 | 2019-05-24 |
| 70 | 2019-05-24 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 8.330 | 2019-05-22 |
| 71 | 2019-05-22 | 1,000 | -2,000 | 0.00 | 381,370,000 | 8,290 | 8.290 | 2019-05-20 |
| 72 | 2019-05-08 | 3,000 | 3,000 | 0.00 | 381,370,000 | 24,270 | 8.090 | 2019-05-06 |
| 73 | 2019-03-15 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 9.280 | 2019-03-13 |
| 74 | 2019-03-14 | 1,000 | 1,000 | 0.00 | 381,370,000 | 9,640 | 9.640 | 2019-03-12 |
| 75 | 2019-03-07 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 9.150 | 2019-03-05 |
| 76 | 2019-03-06 | 1,000 | 1,000 | 0.00 | 381,370,000 | 8,990 | 8.990 | 2019-03-04 |
| 77 | 2019-02-28 | 0 | -3,000 | 0.00 | 381,370,000 | 0 | 9.030 | 2019-02-26 |
| 78 | 2019-02-27 | 3,000 | 3,000 | 0.00 | 381,370,000 | 24,810 | 8.270 | 2019-02-25 |
| 79 | 2019-01-18 | 0 | -2,000 | 0.00 | 381,370,000 | 0 | 7.140 | 2019-01-16 |
| 80 | 2019-01-15 | 2,000 | -1,000 | 0.00 | 381,370,000 | 14,360 | 7.180 | 2019-01-11 |
| 81 | 2019-01-11 | 3,000 | -1,000 | 0.00 | 381,370,000 | 21,210 | 7.070 | 2019-01-09 |
| 82 | 2019-01-10 | 4,000 | 2,000 | 0.00 | 381,370,000 | 27,920 | 6.980 | 2019-01-08 |
| 83 | 2019-01-08 | 2,000 | 2,000 | 0.00 | 381,370,000 | 13,900 | 6.950 | 2019-01-04 |
| 84 | 2018-11-29 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 8.150 | 2018-11-27 |
| 85 | 2018-11-26 | 1,000 | 1,000 | 0.00 | 381,370,000 | 8,240 | 8.240 | 2018-11-22 |
| 86 | 2018-10-18 | 0 | -3,000 | 0.00 | 381,370,000 | 0 | 6.730 | 2018-10-15 |
| 87 | 2018-10-12 | 3,000 | 2,000 | 0.00 | 381,370,000 | 19,830 | 6.610 | 2018-10-10 |
| 88 | 2018-10-11 | 1,000 | -1,000 | 0.00 | 381,370,000 | 6,500 | 6.500 | 2018-10-09 |
| 89 | 2018-10-09 | 2,000 | 2,000 | 0.00 | 381,370,000 | 13,860 | 6.930 | 2018-10-05 |
| 90 | 2018-09-11 | 0 | -6,000 | 0.00 | 381,370,000 | 0 | 7.010 | 2018-09-07 |
| 91 | 2018-09-10 | 6,000 | 6,000 | 0.00 | 381,370,000 | 42,120 | 7.020 | 2018-09-06 |
| 92 | 2018-08-31 | 0 | -2,000 | 0.00 | 381,370,000 | 0 | 6.750 | 2018-08-29 |
| 93 | 2018-08-29 | 2,000 | -3,000 | 0.00 | 381,370,000 | 12,860 | 6.430 | 2018-08-27 |
| 94 | 2018-08-28 | 5,000 | 5,000 | 0.00 | 381,370,000 | 30,150 | 6.030 | 2018-08-24 |
| 95 | 2018-08-24 | 0 | -4,000 | 0.00 | 381,370,000 | 0 | 6.080 | 2018-08-22 |
| 96 | 2018-08-22 | 4,000 | 4,000 | 0.00 | 381,370,000 | 24,320 | 6.080 | 2018-08-20 |
| 97 | 2018-08-16 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 6.800 | 2018-08-14 |
| 98 | 2018-08-15 | 1,000 | 1,000 | 0.00 | 381,370,000 | 6,800 | 6.800 | 2018-08-13 |
| 99 | 2018-08-13 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 7.020 | 2018-08-09 |
| 100 | 2018-08-10 | 1,000 | 1,000 | 0.00 | 381,370,000 | 6,980 | 6.980 | 2018-08-08 |
| 101 | 2018-07-31 | 0 | -2,000 | 0.00 | 381,370,000 | 0 | 7.880 | 2018-07-27 |
| 102 | 2018-07-30 | 2,000 | 2,000 | 0.00 | 381,370,000 | 16,020 | 8.010 | 2018-07-26 |
| 103 | 2018-07-05 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 9.000 | 2018-07-03 |
| 104 | 2018-07-04 | 1,000 | 1,000 | 0.00 | 381,370,000 | 9,310 | 9.310 | 2018-06-29 |
| 105 | 2018-07-03 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 9.010 | 2018-06-28 |
| 106 | 2018-06-28 | 1,000 | 1,000 | 0.00 | 381,370,000 | 9,480 | 9.480 | 2018-06-26 |
| 107 | 2018-06-21 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 10.02 | 2018-06-19 |
| 108 | 2018-06-14 | 1,000 | 1,000 | 0.00 | 381,370,000 | 10,520 | 10.52 | 2018-06-12 |
| 109 | 2018-03-27 | 0 | -6,000 | 0.00 | 381,370,000 | 0 | 10.34 | 2018-03-23 |
| 110 | 2018-03-26 | 6,000 | -1,000 | 0.00 | 381,370,000 | 63,600 | 10.60 | 2018-03-22 |
| 111 | 2018-03-23 | 7,000 | 7,000 | 0.00 | 381,370,000 | 72,100 | 10.30 | 2018-03-21 |
| 112 | 2018-03-20 | 0 | -2,000 | 0.00 | 381,370,000 | 0 | 10.72 | 2018-03-16 |
| 113 | 2018-03-19 | 2,000 | 2,000 | 0.00 | 381,370,000 | 21,480 | 10.74 | 2018-03-15 |
| 114 | 2018-03-15 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 10.56 | 2018-03-13 |
| 115 | 2018-03-14 | 1,000 | 1,000 | 0.00 | 381,370,000 | 10,500 | 10.50 | 2018-03-12 |
| 116 | 2018-03-09 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 10.56 | 2018-03-07 |
| 117 | 2018-03-08 | 1,000 | 1,000 | 0.00 | 381,370,000 | 11,180 | 11.18 | 2018-03-06 |
| 118 | 2018-03-05 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 11.68 | 2018-03-01 |
| 119 | 2018-03-02 | 1,000 | 1,000 | 0.00 | 381,370,000 | 11,800 | 11.80 | 2018-02-28 |
| 120 | 2018-02-23 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 12.18 | 2018-02-21 |
| 121 | 2018-02-20 | 1,000 | 1,000 | 0.00 | 381,370,000 | 11,680 | 11.68 | 2018-02-13 |
| 122 | 2018-02-12 | 0 | -1,000 | 0.00 | 381,370,000 | 0 | 11.78 | 2018-02-08 |
| 123 | 2018-02-09 | 1,000 | 1,000 | 0.00 | 381,370,000 | 11,020 | 11.02 | 2018-02-07 |
| 124 | 2018-02-02 | 0 | -4,000 | 0.00 | 381,370,000 | 0 | 13.08 | 2018-01-31 |
| 125 | 2018-02-01 | 4,000 | 4,000 | 0.00 | 381,370,000 | 47,920 | 11.98 | 2018-01-30 |
| 126 | 2018-01-24 | 0 | -20,000 | 0.00 | 381,370,000 | 0 | 11.74 | 2018-01-22 |
| 127 | 2018-01-23 | 20,000 | 19,000 | 0.01 | 381,370,000 | 252,000 | 12.60 | 2018-01-19 |
| 128 | 2018-01-22 | 1,000 | -39,000 | 0.00 | 376,680,000 | 11,440 | 11.44 | 2018-01-18 |
| 129 | 2018-01-17 | 40,000 | -10,000 | 0.01 | 376,680,000 | 392,400 | 9.810 | 2018-01-15 |
| 130 | 2018-01-08 | 50,000 | 10,000 | 0.01 | 373,500,000 | 520,000 | 10.40 | 2018-01-04 |
| 131 | 2017-12-04 | 40,000 | -10,000 | 0.01 | 373,500,000 | 310,400 | 7.760 | 2017-11-30 |
| 132 | 2017-11-29 | 50,000 | -1,000 | 0.01 | 373,500,000 | 381,000 | 7.620 | 2017-11-27 |
| 133 | 2017-11-27 | 51,000 | 10,000 | 0.01 | 373,500,000 | 402,390 | 7.890 | 2017-11-23 |
| 134 | 2017-11-22 | 41,000 | -70,000 | 0.01 | 373,500,000 | 323,490 | 7.890 | 2017-11-20 |
| 135 | 2017-11-20 | 111,000 | 10,000 | 0.03 | 373,500,000 | 937,950 | 8.450 | 2017-11-16 |
| 136 | 2017-11-17 | 101,000 | 50,000 | 0.03 | 373,500,000 | 869,610 | 8.610 | 2017-11-15 |
| 137 | 2017-11-16 | 51,000 | 10,000 | 0.01 | 373,500,000 | 450,330 | 8.830 | 2017-11-14 |
| 138 | 2017-11-15 | 41,000 | 1,000 | 0.01 | 373,500,000 | 368,180 | 8.980 | 2017-11-13 |
| 139 | 2017-10-31 | 40,000 | 9,000 | 0.01 | 373,500,000 | 322,000 | 8.050 | 2017-10-27 |
| 140 | 2017-10-30 | 31,000 | -1,000 | 0.01 | 373,500,000 | 248,310 | 8.010 | 2017-10-26 |
| 141 | 2017-10-27 | 32,000 | -52,000 | 0.01 | 373,500,000 | 256,000 | 8.000 | 2017-10-25 |
| 142 | 2017-10-26 | 84,000 | -50,000 | 0.02 | 373,500,000 | 687,960 | 8.190 | 2017-10-24 |
| 143 | 2017-10-24 | 134,000 | 29,000 | 0.04 | 373,500,000 | 1,144,360 | 8.540 | 2017-10-20 |
| 144 | 2017-10-23 | 105,000 | 4,000 | 0.03 | 373,500,000 | 843,150 | 8.030 | 2017-10-19 |
| 145 | 2017-10-20 | 101,000 | -22,000 | 0.03 | 373,500,000 | 826,180 | 8.180 | 2017-10-18 |
| 146 | 2017-10-19 | 123,000 | -60,000 | 0.03 | 373,500,000 | 1,002,450 | 8.150 | 2017-10-17 |
| 147 | 2017-10-18 | 183,000 | -5,000 | 0.05 | 373,500,000 | 1,474,980 | 8.060 | 2017-10-16 |
| 148 | 2017-10-17 | 188,000 | 5,000 | 0.05 | 373,500,000 | 1,426,920 | 7.590 | 2017-10-13 |
| 149 | 2017-10-16 | 183,000 | -4,000 | 0.05 | 373,500,000 | 1,421,910 | 7.770 | 2017-10-12 |
| 150 | 2017-10-13 | 187,000 | 3,000 | 0.05 | 360,000,000 | 1,368,840 | 7.320 | 2017-10-11 |
| 151 | 2017-10-11 | 184,000 | 3,000 | 0.05 | 360,000,000 | 1,448,080 | 7.870 | 2017-10-09 |
| 152 | 2017-10-09 | 181,000 | -61,000 | 0.05 | 360,000,000 | 1,462,480 | 8.080 | 2017-10-04 |
| 153 | 2017-10-06 | 242,000 | 1,000 | 0.07 | 360,000,000 | 1,868,240 | 7.720 | 2017-10-03 |
| 154 | 2017-10-04 | 241,000 | 39,000 | 0.07 | 360,000,000 | 2,005,120 | 8.320 | 2017-09-29 |
| 155 | 2017-10-03 | 202,000 | 66,000 | 0.06 | 360,000,000 | 1,666,500 | 8.250 | 2017-09-28 |
| 156 | 2017-09-29 | 136,000 | -199,000 | 0.04 | 360,000,000 | 995,520 | 7.320 | 2017-09-27 |
| 157 | 2017-09-28 | 335,000 | 332,000 | 0.09 | 360,000,000 | 2,334,950 | 6.970 | 2017-09-26 |
| 158 | 2017-09-27 | 3,000 | 0.00 | 360,000,000 | 19,290 | 6.430 | 2017-09-25 | |
Webb-site Database - Powered By Linux Group