Precision Tsugami (China) Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.62 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.00 | 2026-01-30 | |||||
| 3 | 2025-12-29 | 81,000 | -17,000 | 0.02 | 375,675,000 | 2,673,000 | 33.00 | 2025-12-22 |
| 4 | 2025-11-28 | 98,000 | -60,000 | 0.03 | 375,675,000 | 3,087,000 | 31.50 | 2025-11-26 |
| 5 | 2025-10-31 | 158,000 | -40,000 | 0.04 | 375,675,000 | 6,399,000 | 40.50 | 2025-10-28 |
| 6 | 2025-10-28 | 198,000 | 20,000 | 0.05 | 375,675,000 | 7,452,720 | 37.64 | 2025-10-24 |
| 7 | 2025-10-23 | 178,000 | 30,000 | 0.05 | 375,675,000 | 6,201,520 | 34.84 | 2025-10-21 |
| 8 | 2025-10-22 | 148,000 | 50,000 | 0.04 | 375,675,000 | 4,703,440 | 31.78 | 2025-10-20 |
| 9 | 2025-10-06 | 98,000 | -20,000 | 0.03 | 375,675,000 | 3,185,000 | 32.50 | 2025-10-02 |
| 10 | 2025-10-02 | 118,000 | 20,000 | 0.03 | 375,675,000 | 3,872,760 | 32.82 | 2025-09-29 |
| 11 | 2025-09-12 | 98,000 | -10,000 | 0.03 | 375,675,000 | 2,934,120 | 29.94 | 2025-09-10 |
| 12 | 2025-09-02 | 108,000 | -90,000 | 0.03 | 375,675,000 | 3,030,480 | 28.06 | 2025-08-29 |
| 13 | 2025-08-29 | 198,000 | -30,000 | 0.05 | 375,675,000 | 5,532,120 | 27.94 | 2025-08-27 |
| 14 | 2025-08-20 | 228,000 | 40,000 | 0.06 | 375,675,000 | 6,265,440 | 27.48 | 2025-08-18 |
| 15 | 2025-08-11 | 188,000 | 20,000 | 0.05 | 375,675,000 | 4,414,240 | 23.48 | 2025-08-07 |
| 16 | 2025-07-30 | 168,000 | 100,000 | 0.04 | 375,675,000 | 3,570,000 | 21.25 | 2025-07-28 |
| 17 | 2025-07-29 | 68,000 | 40,000 | 0.02 | 375,675,000 | 1,465,400 | 21.55 | 2025-07-25 |
| 18 | 2025-03-14 | 28,000 | -3,000 | 0.01 | 380,554,000 | 651,000 | 23.25 | 2025-03-12 |
| 19 | 2025-03-12 | 31,000 | 3,000 | 0.01 | 380,554,000 | 651,000 | 21.00 | 2025-03-10 |
| 20 | 2025-03-10 | 28,000 | -5,000 | 0.01 | 380,554,000 | 606,200 | 21.65 | 2025-03-06 |
| 21 | 2025-03-07 | 33,000 | -3,000 | 0.01 | 380,554,000 | 669,900 | 20.30 | 2025-03-05 |
| 22 | 2025-03-05 | 36,000 | 5,000 | 0.01 | 380,554,000 | 671,040 | 18.64 | 2025-03-03 |
| 23 | 2025-02-25 | 31,000 | -8,000 | 0.01 | 380,554,000 | 504,680 | 16.28 | 2025-02-21 |
| 24 | 2025-02-24 | 39,000 | 30,000 | 0.01 | 380,554,000 | 567,840 | 14.56 | 2025-02-20 |
| 25 | 2025-02-20 | 9,000 | 8,000 | 0.00 | 380,554,000 | 118,260 | 13.14 | 2025-02-18 |
| 26 | 2024-07-04 | 1,000 | -4,000 | 0.00 | 380,554,000 | 10,020 | 10.02 | 2024-07-02 |
| 27 | 2024-07-03 | 5,000 | -16,000 | 0.00 | 380,554,000 | 53,000 | 10.60 | 2024-06-28 |
| 28 | 2024-07-02 | 21,000 | 20,000 | 0.01 | 380,554,000 | 222,180 | 10.58 | 2024-06-27 |
| 29 | 2022-12-01 | 1,000 | 1,000 | 0.00 | 380,804,000 | 7,700 | 7.700 | 2022-11-29 |
| 30 | 2018-03-22 | 0 | -72,000 | 0.00 | 381,370,000 | 0 | 10.50 | 2018-03-20 |
| 31 | 2018-03-19 | 72,000 | -17,000 | 0.02 | 381,370,000 | 773,280 | 10.74 | 2018-03-15 |
| 32 | 2018-03-15 | 89,000 | 22,000 | 0.02 | 381,370,000 | 939,840 | 10.56 | 2018-03-13 |
| 33 | 2018-03-01 | 67,000 | 8,000 | 0.02 | 381,370,000 | 783,900 | 11.70 | 2018-02-27 |
| 34 | 2018-02-28 | 59,000 | -14,000 | 0.02 | 381,370,000 | 715,080 | 12.12 | 2018-02-26 |
| 35 | 2018-02-20 | 73,000 | 19,000 | 0.02 | 381,370,000 | 852,640 | 11.68 | 2018-02-13 |
| 36 | 2018-02-14 | 54,000 | 9,000 | 0.01 | 381,370,000 | 591,840 | 10.96 | 2018-02-12 |
| 37 | 2018-02-13 | 45,000 | -9,000 | 0.01 | 381,370,000 | 483,300 | 10.74 | 2018-02-09 |
| 38 | 2018-02-12 | 54,000 | -3,000 | 0.01 | 381,370,000 | 636,120 | 11.78 | 2018-02-08 |
| 39 | 2018-02-09 | 57,000 | 3,000 | 0.01 | 381,370,000 | 628,140 | 11.02 | 2018-02-07 |
| 40 | 2018-02-08 | 54,000 | -3,000 | 0.01 | 381,370,000 | 652,320 | 12.08 | 2018-02-06 |
| 41 | 2018-02-07 | 57,000 | 5,000 | 0.01 | 381,370,000 | 758,100 | 13.30 | 2018-02-05 |
| 42 | 2018-02-06 | 52,000 | -5,000 | 0.01 | 381,370,000 | 719,680 | 13.84 | 2018-02-02 |
| 43 | 2018-02-05 | 57,000 | -4,000 | 0.01 | 381,370,000 | 772,920 | 13.56 | 2018-02-01 |
| 44 | 2018-02-02 | 61,000 | -4,000 | 0.02 | 381,370,000 | 797,880 | 13.08 | 2018-01-31 |
| 45 | 2018-02-01 | 65,000 | 7,000 | 0.02 | 381,370,000 | 778,700 | 11.98 | 2018-01-30 |
| 46 | 2018-01-25 | 58,000 | -27,000 | 0.02 | 381,370,000 | 699,480 | 12.06 | 2018-01-23 |
| 47 | 2018-01-23 | 85,000 | 85,000 | 0.02 | 381,370,000 | 1,071,000 | 12.60 | 2018-01-19 |
| 48 | 2017-11-21 | 0 | -40,000 | 0.00 | 373,500,000 | 0 | 8.370 | 2017-11-17 |
| 49 | 2017-11-16 | 40,000 | -25,000 | 0.01 | 373,500,000 | 353,200 | 8.830 | 2017-11-14 |
| 50 | 2017-11-15 | 65,000 | -15,000 | 0.02 | 373,500,000 | 583,700 | 8.980 | 2017-11-13 |
| 51 | 2017-11-13 | 80,000 | -55,000 | 0.02 | 373,500,000 | 657,600 | 8.220 | 2017-11-09 |
| 52 | 2017-11-02 | 135,000 | -84,000 | 0.04 | 373,500,000 | 1,093,500 | 8.100 | 2017-10-31 |
| 53 | 2017-11-01 | 219,000 | -100,000 | 0.06 | 373,500,000 | 1,719,150 | 7.850 | 2017-10-30 |
| 54 | 2017-10-27 | 319,000 | -40,000 | 0.09 | 373,500,000 | 2,552,000 | 8.000 | 2017-10-25 |
| 55 | 2017-10-26 | 359,000 | -51,000 | 0.10 | 373,500,000 | 2,940,210 | 8.190 | 2017-10-24 |
| 56 | 2017-10-25 | 410,000 | -15,000 | 0.11 | 373,500,000 | 3,493,200 | 8.520 | 2017-10-23 |
| 57 | 2017-10-24 | 425,000 | 51,000 | 0.11 | 373,500,000 | 3,629,500 | 8.540 | 2017-10-20 |
| 58 | 2017-10-23 | 374,000 | -134,000 | 0.10 | 373,500,000 | 3,003,220 | 8.030 | 2017-10-19 |
| 59 | 2017-10-20 | 508,000 | 18,000 | 0.14 | 373,500,000 | 4,155,440 | 8.180 | 2017-10-18 |
| 60 | 2017-10-19 | 490,000 | 190,000 | 0.13 | 373,500,000 | 3,993,500 | 8.150 | 2017-10-17 |
| 61 | 2017-10-16 | 300,000 | 100,000 | 0.08 | 373,500,000 | 2,331,000 | 7.770 | 2017-10-12 |
| 62 | 2017-10-13 | 200,000 | -163,000 | 0.06 | 360,000,000 | 1,464,000 | 7.320 | 2017-10-11 |
| 63 | 2017-10-10 | 363,000 | 122,000 | 0.10 | 360,000,000 | 2,907,630 | 8.010 | 2017-10-06 |
| 64 | 2017-10-09 | 241,000 | 23,000 | 0.07 | 360,000,000 | 1,947,280 | 8.080 | 2017-10-04 |
| 65 | 2017-10-06 | 218,000 | 73,000 | 0.06 | 360,000,000 | 1,682,960 | 7.720 | 2017-10-03 |
| 66 | 2017-10-04 | 145,000 | 117,000 | 0.04 | 360,000,000 | 1,206,400 | 8.320 | 2017-09-29 |
| 67 | 2017-10-03 | 28,000 | 28,000 | 0.01 | 360,000,000 | 231,000 | 8.250 | 2017-09-28 |
Webb-site Database - Powered By Linux Group