DreamEast Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00593  1993-07-27  2024-03-08  2026-01-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-28 0.190 2026-01-26
2 2026-01-27 0.190 2026-01-23
3 2024-03-12 6,609,808 500 1.21 545,796,038 1,302,132 0.197 2024-03-08
4 2024-01-30 6,609,308 -50,000 1.28 518,030,150 1,150,020 0.174 2024-01-26
5 2024-01-10 6,659,308 -100,000 2.33 285,490,845 1,398,455 0.210 2024-01-08
6 2024-01-05 6,759,308 -150,000 2.37 285,490,845 1,203,157 0.178 2024-01-03
7 2024-01-04 6,909,308 236,000 2.42 285,490,845 1,195,310 0.173 2024-01-02
8 2024-01-03 6,673,308 10,000 2.34 285,490,845 1,201,195 0.180 2023-12-29
9 2024-01-02 6,663,308 -100,000 2.33 285,490,845 1,332,662 0.200 2023-12-28
10 2023-12-29 6,763,308 164,000 2.37 285,490,845 1,792,277 0.265 2023-12-27
11 2023-11-02 6,599,308 -9,500 2.31 285,490,845 11,548,789 1.750 2023-10-31
12 2023-02-09 6,608,808 -6,000 2.31 285,490,845 8,591,450 1.300 2023-02-07
13 2022-12-20 6,614,808 -1,500 2.32 285,490,845 8,599,250 1.300 2022-12-16
14 2022-12-19 6,616,308 -7,000 2.32 285,490,845 8,601,200 1.300 2022-12-15
15 2022-12-16 6,623,308 -1,500 2.32 285,490,845 8,544,067 1.290 2022-12-14
16 2022-12-15 6,624,808 -10,000 2.32 285,490,845 8,546,002 1.290 2022-12-13
17 2022-12-09 6,634,808 -500 2.32 285,490,845 9,952,212 1.500 2022-12-07
18 2022-10-28 6,635,308 -135,000 2.32 285,490,845 5,308,246 0.800 2022-10-26
19 2021-11-26 6,770,308 -15,000 2.37 285,490,845 7,785,854 1.150 2021-11-24
20 2021-07-20 6,785,308 10,000 2.38 285,490,845 12,484,967 1.840 2021-07-16
21 2021-07-16 6,775,308 20,000 2.37 285,490,845 9,688,690 1.430 2021-07-14
22 2020-06-30 6,755,308 -1,000 2.37 285,490,845 33,776,540 5.000 2020-06-26
23 2020-06-29 6,756,308 -11,000 2.37 285,490,845 40,672,974 6.020 2020-06-24
24 2020-06-26 6,767,308 -29,020 2.37 285,490,845 46,694,425 6.900 2020-06-23
25 2019-09-04 6,796,328 -5,000 2.38 285,490,845 48,253,929 7.100 2019-09-02
26 2019-07-02 6,801,328 6,373,000 2.38 285,490,845 55,430,823 8.150 2019-06-27
27 2018-12-12 428,328 -7,051 0.16 263,211,739 3,469,457 8.100 2018-12-10
28 2018-07-09 435,379 400 0.17 263,211,739 4,353,790 10.00 2018-07-05
29 2018-02-13 434,979 -10,000 0.17 263,211,739 4,610,777 10.60 2018-02-09
30 2018-01-19 444,979 5,000 0.17 263,211,739 5,651,233 12.70 2018-01-17
31 2017-12-29 439,979 -5,000 0.17 263,211,739 5,297,347 12.04 2017-12-27
32 2017-12-12 444,979 -4,500 0.17 263,211,739 5,775,827 12.98 2017-12-08
33 2017-05-24 449,479 -2,500 0.17 263,211,739 6,697,237 14.90 2017-05-22
34 2017-05-17 451,979 -4,097 0.17 263,211,739 6,770,645 14.98 2017-05-15
35 2017-04-21 456,076 -5,000 0.17 263,211,739 6,841,140 15.00 2017-04-19
36 2017-03-30 461,076 -18,000 0.18 263,211,739 7,469,431 16.20 2017-03-28
37 2017-03-24 479,076 -5,500 0.18 263,211,739 7,808,939 16.30 2017-03-22
38 2017-01-05 484,576 -19,500 0.18 262,211,739 5,814,912 12.00 2017-01-03
39 2016-12-28 504,076 4,500 0.19 262,211,739 6,018,667 11.94 2016-12-22
40 2016-12-22 499,576 -5,000 0.19 262,211,739 6,094,827 12.20 2016-12-20
41 2016-12-20 504,576 -5,000 0.19 262,211,739 5,550,336 11.00 2016-12-16
42 2016-12-19 509,576 -35,000 0.19 262,211,739 5,381,123 10.56 2016-12-15
43 2016-12-16 544,576 -9,000 0.21 262,211,739 5,663,590 10.40 2016-12-14
44 2016-12-14 553,576 16,000 0.21 262,211,739 5,535,760 10.00 2016-12-12
45 2016-12-08 537,576 -12,500 0.21 262,211,739 5,311,251 9.880 2016-12-06
46 2016-12-01 550,076 5,000 0.21 262,211,739 5,500,760 10.00 2016-11-29
47 2016-11-15 545,076 2,500 0.21 262,211,739 4,960,192 9.100 2016-11-11
48 2016-07-18 542,576 -49,000 0.21 262,211,739 4,666,154 8.600 2016-07-14
49 2016-07-14 591,576 -61,000 0.23 262,211,739 5,087,554 8.600 2016-07-12
50 2016-07-13 652,576 -25,000 0.25 262,211,739 5,481,638 8.400 2016-07-11
51 2016-07-12 677,576 -5,000 0.26 262,211,739 5,488,366 8.100 2016-07-08
52 2016-07-11 682,576 -18,000 0.26 262,211,739 5,460,608 8.000 2016-07-07
53 2016-07-08 700,576 -6,500 0.27 262,211,739 5,674,666 8.100 2016-07-06
54 2016-07-06 707,076 -20,000 0.27 262,211,739 5,670,750 8.020 2016-07-04
55 2016-07-04 727,076 -15,000 0.28 262,211,739 5,954,752 8.190 2016-06-29
56 2016-06-24 742,076 -33,000 0.28 262,211,739 5,966,291 8.040 2016-06-22
57 2016-06-23 775,076 -316,500 0.30 262,211,739 6,378,875 8.230 2016-06-21
58 2016-06-22 1,091,576 -46,500 0.42 262,211,739 9,092,828 8.330 2016-06-20
59 2016-06-20 1,138,076 -1,500 0.43 262,211,739 9,605,361 8.440 2016-06-16
60 2016-06-15 1,139,576 -16,000 0.43 262,211,739 9,504,064 8.340 2016-06-13
61 2016-06-14 1,155,576 -12,500 0.44 262,211,739 9,625,948 8.330 2016-06-10
62 2016-06-01 1,168,076 -11,500 0.45 262,211,739 9,870,242 8.450 2016-05-30
63 2016-05-31 1,179,576 -4,500 0.45 262,211,739 9,814,072 8.320 2016-05-27
64 2016-05-19 1,184,076 -5,000 0.45 262,211,739 9,934,398 8.390 2016-05-17
65 2016-05-17 1,189,076 -500,000 0.45 262,211,739 9,964,457 8.380 2016-05-13
66 2016-05-13 1,689,076 -6,500 0.64 262,211,739 14,103,785 8.350 2016-05-11
67 2016-05-12 1,695,576 -1,500 0.65 262,211,739 14,310,661 8.440 2016-05-10
68 2016-05-11 1,697,076 -5,000 0.65 262,211,739 14,306,351 8.430 2016-05-09
69 2016-05-09 1,702,076 -15,000 0.65 262,211,739 14,382,542 8.450 2016-05-05
70 2016-05-06 1,717,076 -33,000 0.65 262,211,739 14,509,292 8.450 2016-05-04
71 2016-05-03 1,750,076 -46,000 0.67 262,211,739 14,700,638 8.400 2016-04-28
72 2016-04-29 1,796,076 -36,000 0.68 262,211,739 15,015,195 8.360 2016-04-27
73 2016-04-28 1,832,076 -9,500 0.70 262,211,739 15,389,438 8.400 2016-04-26
74 2016-03-31 1,841,576 1,992 0.70 262,211,739 16,003,295 8.690 2016-03-29
75 2016-03-30 1,839,584 -500 0.70 261,413,440 15,820,422 8.600 2016-03-24
76 2016-03-29 1,840,084 -25,000 0.70 261,413,440 16,542,355 8.990 2016-03-23
77 2016-03-24 1,865,084 -5,000 0.71 261,413,440 16,412,739 8.800 2016-03-22
78 2016-03-23 1,870,084 42,332 0.72 261,413,440 16,363,235 8.750 2016-03-21
79 2016-03-15 1,827,752 101,010 0.70 261,413,440 15,718,667 8.600 2016-03-11
80 2016-02-24 1,726,742 40,404 0.66 260,998,716 15,057,190 8.720 2016-02-22
81 2016-02-12 1,686,338 -11,000 0.65 260,998,716 15,514,310 9.200 2016-02-05
82 2016-01-29 1,697,338 41,606 0.65 260,914,636 15,276,042 9.000 2016-01-27
83 2015-12-17 1,655,732 3,000 0.67 245,728,769 15,116,833 9.130 2015-12-15
84 2015-12-15 1,652,732 6,000 0.67 245,728,769 16,758,702 10.14 2015-12-11
85 2015-11-16 1,646,732 2,500 0.67 245,334,631 16,450,853 9.990 2015-11-12
86 2015-11-12 1,644,232 3,500 0.67 245,334,631 17,231,551 10.48 2015-11-10
87 2015-10-16 1,640,732 -4,000 0.67 245,088,019 18,704,345 11.40 2015-10-14
88 2015-10-15 1,644,732 -21,000 0.67 245,088,019 18,782,839 11.42 2015-10-13
89 2015-10-14 1,665,732 -11,500 0.68 245,088,019 19,089,289 11.46 2015-10-12
90 2015-10-02 1,677,232 -19,000 0.68 245,088,019 19,556,525 11.66 2015-09-29
91 2015-09-30 1,696,232 -74,000 0.69 245,088,019 20,015,538 11.80 2015-09-25
92 2015-09-29 1,770,232 -7,000 0.72 244,794,687 20,888,738 11.80 2015-09-24
93 2015-09-22 1,777,232 -61,500 0.73 244,794,687 19,336,284 10.88 2015-09-18
94 2015-09-21 1,838,732 -15,000 0.75 244,794,687 20,005,404 10.88 2015-09-17
95 2015-09-18 1,853,732 -4,000 0.76 244,794,687 20,094,455 10.84 2015-09-16
96 2015-09-17 1,857,732 -74,000 0.76 244,794,687 20,137,815 10.84 2015-09-15
97 2015-09-15 1,931,732 -3,500 0.79 244,794,687 20,824,071 10.78 2015-09-11
98 2015-09-11 1,935,232 -10,500 0.79 244,794,687 20,397,345 10.54 2015-09-09
99 2015-08-27 1,945,732 20,000 0.80 244,203,578 20,157,784 10.36 2015-08-25
100 2015-08-25 1,925,732 -22,000 0.79 244,203,578 21,491,169 11.16 2015-08-21
101 2015-08-24 1,947,732 -12,000 0.80 244,203,578 22,048,326 11.32 2015-08-20
102 2015-08-21 1,959,732 -15,000 0.80 244,203,578 22,458,529 11.46 2015-08-19
103 2015-08-17 1,974,732 -5,000 0.81 244,203,578 22,748,913 11.52 2015-08-13
104 2015-08-13 1,979,732 -1,000 0.81 244,203,578 22,727,323 11.48 2015-08-11
105 2015-08-12 1,980,732 -3,500 0.81 244,203,578 23,729,169 11.98 2015-08-10
106 2015-08-06 1,984,232 -500 0.81 244,203,578 23,810,784 12.00 2015-08-04
107 2015-08-04 1,984,732 -78,000 0.81 244,203,578 24,412,204 12.30 2015-07-31
108 2015-08-03 2,062,732 -396,500 0.84 244,203,578 25,371,604 12.30 2015-07-30
109 2015-07-31 2,459,232 -312,000 1.01 244,203,578 29,018,938 11.80 2015-07-29
110 2015-07-30 2,771,232 -2,500 1.14 244,072,265 31,869,168 11.50 2015-07-28
111 2015-07-29 2,773,732 -99,000 1.14 244,072,265 31,786,969 11.46 2015-07-27
112 2015-07-28 2,872,732 -212,000 1.18 244,072,265 34,989,876 12.18 2015-07-24
113 2015-07-27 3,084,732 -397,500 1.26 244,072,265 37,880,509 12.28 2015-07-23
114 2015-07-24 3,482,232 -330,500 1.43 244,072,265 41,786,784 12.00 2015-07-22
115 2015-07-23 3,812,732 -266,000 1.56 244,072,265 43,693,909 11.46 2015-07-21
116 2015-07-22 4,078,732 -101,500 1.67 244,072,265 45,600,224 11.18 2015-07-20
117 2015-07-15 4,180,232 -25,000 1.71 244,072,265 47,153,017 11.28 2015-07-13
118 2015-07-14 4,205,232 -423,500 1.72 244,072,265 48,191,959 11.46 2015-07-10
119 2015-07-13 4,628,732 -500 1.90 244,072,265 42,121,461 9.100 2015-07-09
120 2015-07-10 4,629,232 -89,500 1.90 244,072,265 37,496,779 8.100 2015-07-08
121 2015-07-08 4,718,732 -193,500 1.93 244,072,265 49,357,937 10.46 2015-07-06
122 2015-07-07 4,912,232 -315,000 2.01 244,072,265 57,964,338 11.80 2015-07-03
123 2015-07-06 5,227,232 -5,000 2.14 244,072,265 61,890,427 11.84 2015-07-02
124 2015-07-03 5,232,232 -4,000 2.14 244,072,265 60,379,957 11.54 2015-06-30
125 2015-07-02 5,236,232 -2,500 2.15 244,072,265 57,703,277 11.02 2015-06-29
126 2015-06-29 5,238,732 -13,000 2.33 224,388,120 62,340,911 11.90 2015-06-25
127 2015-06-26 5,251,732 -150,000 2.34 224,388,120 62,705,680 11.94 2015-06-24
128 2015-06-22 5,401,732 -173,000 2.41 224,388,120 65,793,096 12.18 2015-06-18
129 2015-06-19 5,574,732 -56,500 2.48 224,388,120 66,785,289 11.98 2015-06-17
130 2015-06-17 5,631,232 -768,000 2.51 224,388,120 67,462,159 11.98 2015-06-15
131 2015-06-16 6,399,232 -207,000 2.85 224,388,120 63,992,320 10.00 2015-06-12
132 2015-06-15 6,606,232 -408,500 2.94 224,388,120 64,278,637 9.730 2015-06-11
133 2015-06-12 7,014,732 -4,500 3.13 224,388,120 65,938,481 9.400 2015-06-10
134 2015-06-11 7,019,232 -134,500 3.13 224,388,120 65,700,012 9.360 2015-06-09
135 2015-06-04 7,153,732 -11,000 3.19 224,388,120 67,030,469 9.370 2015-06-02
136 2015-06-03 7,164,732 -173,000 3.19 224,388,120 67,348,481 9.400 2015-06-01
137 2015-06-02 7,337,732 -16,000 3.27 224,388,120 68,534,417 9.340 2015-05-29
138 2015-06-01 7,353,732 -255,500 3.28 224,388,120 68,242,633 9.280 2015-05-28
139 2015-05-29 7,609,232 -245,500 3.40 224,037,272 70,385,396 9.250 2015-05-27
140 2015-05-28 7,854,732 -161,500 3.51 224,037,272 70,614,041 8.990 2015-05-26
141 2015-05-27 8,016,232 -244,000 3.58 224,037,272 71,344,465 8.900 2015-05-22
142 2015-05-26 8,260,232 -100,500 3.69 224,037,272 72,607,439 8.790 2015-05-21
143 2015-05-22 8,360,732 -13,000 3.73 224,037,272 71,735,081 8.580 2015-05-20
144 2015-05-21 8,373,732 -197,000 3.74 224,037,272 72,014,095 8.600 2015-05-19
145 2015-05-20 8,570,732 -128,000 3.83 224,037,272 72,851,222 8.500 2015-05-18
146 2015-05-11 8,698,732 -5,500 3.88 224,037,272 66,893,249 7.690 2015-05-07
147 2015-05-08 8,704,232 -123,500 3.89 224,037,272 68,415,264 7.860 2015-05-06
148 2015-05-07 8,827,732 -4,500 3.94 224,037,272 74,152,949 8.400 2015-05-05
149 2015-04-27 8,832,232 -132,000 3.94 223,989,272 73,130,881 8.280 2015-04-23
150 2015-04-21 8,964,232 -78,000 4.00 223,989,272 72,520,637 8.090 2015-04-17
151 2015-04-20 9,042,232 -6,000 4.04 223,989,272 73,061,235 8.080 2015-04-16
152 2015-04-17 9,048,232 -22,000 4.04 223,989,272 72,204,891 7.980 2015-04-15
153 2015-04-16 9,070,232 -4,500 4.05 223,989,272 66,938,312 7.380 2015-04-14
154 2015-04-08 9,074,732 -6,000 4.05 223,989,272 59,167,253 6.520 2015-04-01
155 2015-03-24 9,080,732 500 4.06 223,905,272 66,380,151 7.310 2015-03-20
156 2015-03-05 9,080,232 -20,000 4.06 223,905,272 73,549,879 8.100 2015-03-03
157 2015-03-03 9,100,232 -35,000 4.06 223,905,272 77,351,972 8.500 2015-02-27
158 2015-02-23 9,135,232 -4,000 4.09 223,605,272 78,562,995 8.600 2015-02-16
159 2015-02-09 9,139,232 -1,500 4.09 223,605,272 72,199,933 7.900 2015-02-05
160 2015-02-04 9,140,732 -100,500 4.09 223,605,272 84,094,734 9.200 2015-02-02
161 2015-02-02 9,241,232 -6,000 4.13 223,605,272 84,834,510 9.180 2015-01-29
162 2015-01-30 9,247,232 -5,000 4.15 222,985,272 84,612,173 9.150 2015-01-28
163 2015-01-28 9,252,232 -1,000 4.15 222,985,272 85,028,012 9.190 2015-01-26
164 2015-01-27 9,253,232 -20,000 4.15 222,985,272 84,296,944 9.110 2015-01-23
165 2015-01-26 9,273,232 -10,000 4.16 222,985,272 84,850,073 9.150 2015-01-22
166 2015-01-23 9,283,232 -104,000 4.16 222,985,272 84,570,244 9.110 2015-01-21
167 2015-01-22 9,387,232 -590,000 4.21 222,985,272 85,705,428 9.130 2015-01-20
168 2015-01-21 9,977,232 -423,500 4.47 222,985,272 86,801,918 8.700 2015-01-19
169 2015-01-20 10,400,732 -423,000 4.66 222,985,272 86,950,120 8.360 2015-01-16
170 2015-01-19 10,823,732 -132,500 4.85 222,985,272 88,754,602 8.200 2015-01-15
171 2014-12-30 10,956,232 -82,000 4.91 222,985,272 83,815,175 7.650 2014-12-23
172 2014-12-29 11,038,232 -56,000 4.95 222,985,272 83,890,563 7.600 2014-12-22
173 2014-12-22 11,094,232 178,000 4.98 222,985,272 89,863,279 8.100 2014-12-18
174 2014-12-10 10,916,232 -20,000 4.90 222,985,272 87,875,668 8.050 2014-12-08
175 2014-12-05 10,936,232 -20,000 4.90 222,985,272 87,817,943 8.030 2014-12-03
176 2014-12-04 10,956,232 -376,000 4.91 222,985,272 87,540,294 7.990 2014-12-02
177 2014-11-28 11,332,232 -20,000 5.08 222,985,272 85,898,319 7.580 2014-11-26
178 2014-11-27 11,352,232 -6,000 5.09 222,985,272 85,936,396 7.570 2014-11-25
179 2014-11-26 11,358,232 -278,000 5.09 222,985,272 85,300,322 7.510 2014-11-24
180 2014-11-25 11,636,232 -332,000 5.22 222,985,272 87,271,740 7.500 2014-11-21
181 2014-11-21 11,968,232 -250,000 5.37 222,985,272 93,232,527 7.790 2014-11-19
182 2014-11-20 12,218,232 -436,000 5.48 222,985,272 92,980,746 7.610 2014-11-18
183 2014-11-19 12,654,232 -344,000 5.67 222,985,272 88,959,251 7.030 2014-11-17
184 2014-11-18 12,998,232 -162,000 5.83 222,985,272 88,257,995 6.790 2014-11-14
185 2014-11-17 13,160,232 -154,000 5.90 222,985,272 83,830,678 6.370 2014-11-13
186 2014-11-14 13,314,232 -162,000 5.97 222,985,272 79,619,107 5.980 2014-11-12
187 2014-11-13 13,476,232 -16,000 6.04 222,985,272 79,779,293 5.920 2014-11-11
188 2014-11-12 13,492,232 -20,000 6.05 222,985,272 79,604,169 5.900 2014-11-10
189 2014-11-10 13,512,232 -114,000 6.06 222,985,272 79,316,802 5.870 2014-11-06
190 2014-11-07 13,626,232 -178,000 6.11 222,985,272 78,759,621 5.780 2014-11-05
191 2014-11-06 13,804,232 -282,000 6.19 222,985,272 80,754,757 5.850 2014-11-04
192 2014-11-05 14,086,232 -502,000 6.32 222,985,272 82,404,457 5.850 2014-11-03
193 2014-11-04 14,588,232 -734,000 6.54 222,985,272 83,444,687 5.720 2014-10-31
194 2014-11-03 15,322,232 10,000 6.87 222,985,272 83,812,609 5.470 2014-10-30
195 2014-10-31 15,312,232 -328,000 6.87 222,985,272 84,982,888 5.550 2014-10-29
196 2014-10-30 15,640,232 30,000 7.01 222,985,272 81,642,011 5.220 2014-10-28
197 2014-10-28 15,610,232 -1,016,000 7.00 222,985,272 71,494,863 4.580 2014-10-24
198 2014-10-21 16,626,232 -4,000 7.46 222,985,272 76,480,667 4.600 2014-10-17
199 2014-10-14 16,630,232 30,000 7.46 222,985,272 67,186,137 4.040 2014-10-10
200 2014-09-18 16,600,232 24,000 7.44 222,985,272 73,041,021 4.400 2014-09-16
201 2014-09-02 16,576,232 -2,000 7.43 222,985,272 79,565,914 4.800 2014-08-29
202 2014-08-01 16,578,232 -4,000 7.43 222,985,272 78,746,602 4.750 2014-07-30
203 2014-07-30 16,582,232 -2,000 7.44 222,985,272 75,946,623 4.580 2014-07-28
204 2014-07-17 16,584,232 4,000 7.44 222,985,272 69,322,090 4.180 2014-07-15
205 2014-07-10 16,580,232 16,000 7.44 222,985,272 71,792,405 4.330 2014-07-08
206 2014-06-27 16,564,232 30,000 7.43 222,985,272 68,741,563 4.150 2014-06-25
207 2014-06-25 16,534,232 42,000 7.41 222,985,272 71,923,909 4.350 2014-06-23
208 2014-06-19 16,492,232 8,000 7.40 222,985,272 71,246,442 4.320 2014-06-17
209 2014-06-18 16,484,232 80,000 7.39 222,985,272 73,849,359 4.480 2014-06-16
210 2014-05-29 16,404,232 -2,000 7.36 222,985,272 78,576,271 4.790 2014-05-27
211 2014-05-28 16,406,232 42,000 7.36 222,985,272 76,781,166 4.680 2014-05-26
212 2014-05-27 16,364,232 32,000 7.34 222,985,272 71,838,978 4.390 2014-05-23
213 2014-05-23 16,332,232 80,000 7.32 222,985,272 69,085,341 4.230 2014-05-21
214 2014-05-22 16,252,232 60,000 7.29 222,985,272 68,096,852 4.190 2014-05-20
215 2014-05-21 16,192,232 26,000 7.26 222,985,272 68,655,064 4.240 2014-05-19
216 2014-05-12 16,166,232 -2,000 7.25 222,985,272 67,898,174 4.200 2014-05-08
217 2014-05-09 16,168,232 -138,000 7.25 222,985,272 64,672,928 4.000 2014-05-07
218 2014-05-08 16,306,232 -320,000 7.31 222,985,272 61,311,432 3.760 2014-05-05
219 2014-05-07 16,626,232 -320,000 7.46 222,985,272 63,179,682 3.800 2014-05-02
220 2014-05-05 16,946,232 -50,000 7.60 222,985,272 67,784,928 4.000 2014-04-30
221 2014-05-02 16,996,232 818,000 7.62 222,985,272 70,534,363 4.150 2014-04-29
222 2014-04-30 16,178,232 -1,480,000 7.26 222,985,272 66,330,751 4.100 2014-04-28
223 2014-04-29 17,658,232 -1,920,000 7.92 222,985,272 79,815,209 4.520 2014-04-25
224 2014-04-28 19,578,232 -160,000 8.78 222,985,272 90,647,214 4.630 2014-04-24
225 2014-04-25 19,738,232 -172,000 8.85 222,985,272 91,190,632 4.620 2014-04-23
226 2014-04-24 19,910,232 -232,000 8.93 222,985,272 97,958,341 4.920 2014-04-22
227 2014-04-23 20,142,232 -600,000 9.03 222,985,272 100,711,160 5.000 2014-04-17
228 2014-04-22 20,742,232 10,000 9.30 222,985,272 88,984,175 4.290 2014-04-16
229 2014-04-17 20,732,232 -10,000 9.30 222,985,272 88,111,986 4.250 2014-04-15
230 2014-04-16 20,742,232 4,000 9.30 222,985,272 92,925,199 4.480 2014-04-14
231 2014-04-15 20,738,232 15,124,000 9.30 222,985,272 125,258,921 6.040 2014-04-11
232 2014-01-28 5,614,232 -108,000 2.52 222,984,270 48,787,676 8.690 2014-01-24
233 2014-01-27 5,722,232 12,000 2.57 222,984,270 49,268,418 8.610 2014-01-23
234 2014-01-24 5,710,232 -18,248,800 2.56 222,984,270 49,336,404 8.640 2014-01-22
235 2014-01-23 23,959,032 2,000 10.74 222,984,270 207,006,036 8.640 2014-01-21
236 2014-01-22 23,957,032 124,000 10.74 222,984,270 207,707,467 8.670 2014-01-20
237 2014-01-16 23,833,032 -14,000 10.69 222,984,270 205,679,066 8.630 2014-01-14
238 2014-01-15 23,847,032 -16,000 10.69 222,984,270 205,084,475 8.600 2014-01-13
239 2014-01-14 23,863,032 -26,000 10.70 222,984,270 205,699,336 8.620 2014-01-10
240 2014-01-09 23,889,032 -4,000 10.71 222,984,270 207,834,578 8.700 2014-01-07
241 2014-01-08 23,893,032 -50,000 10.72 222,984,270 207,152,587 8.670 2014-01-06
242 2014-01-07 23,943,032 14,000 10.74 222,984,270 214,290,136 8.950 2014-01-03
243 2014-01-06 23,929,032 -38,000 10.73 222,984,270 218,950,643 9.150 2014-01-02
244 2014-01-03 23,967,032 -166,165,776 10.75 222,984,270 205,157,794 8.560 2013-12-30
245 2013-12-23 190,132,808 -4,000 85.27 222,982,586 1,625,635,508 8.550 2013-12-19
246 2013-12-04 190,136,808 -2,000 85.27 222,982,586 1,635,176,549 8.600 2013-12-02
247 2013-11-22 190,138,808 -24,000 85.27 222,982,586 1,629,489,585 8.570 2013-11-20
248 2013-11-18 190,162,808 30,000 85.28 222,982,586 1,641,105,033 8.630 2013-11-14
249 2013-11-13 190,132,808 2,000 85.27 222,982,586 1,623,734,180 8.540 2013-11-11
250 2013-11-06 190,130,808 56,000 85.27 222,982,586 1,602,802,711 8.430 2013-11-04
251 2013-11-05 190,074,808 64,858,012 85.24 222,982,586 1,598,529,135 8.410 2013-11-01
252 2013-11-04 125,216,796 -16,000 56.16 222,982,586 1,061,838,430 8.480 2013-10-31
253 2013-09-25 125,232,796 78,000 56.16 222,982,538 882,891,212 7.050 2013-09-23
254 2013-09-23 125,154,796 104,000 56.13 222,982,538 903,617,627 7.220 2013-09-18
255 2013-09-19 125,050,796 666,000 56.08 222,982,538 881,608,112 7.050 2013-09-17
256 2013-09-16 124,384,796 6,000 55.78 222,982,538 868,205,876 6.980 2013-09-12
257 2013-09-04 124,378,796 20,000 55.78 222,982,538 691,546,106 5.560 2013-09-02
258 2013-08-28 124,358,796 20,000 55.77 222,982,538 683,973,378 5.500 2013-08-26
259 2013-08-09 124,338,796 100,000 55.76 222,982,538 677,646,438 5.450 2013-08-07
260 2013-08-06 124,238,796 52,000 55.72 222,982,538 677,101,438 5.450 2013-08-02
261 2013-07-25 124,186,796 -26,000 55.69 222,982,538 681,785,510 5.490 2013-07-23
262 2013-06-25 124,212,796 14,700,000 56.39 220,281,277 658,327,819 5.300 2013-06-21
263 2013-06-21 109,512,796 1,688,800 49.71 220,281,277 580,417,819 5.300 2013-06-19
264 2013-06-13 107,823,996 5,896,000 48.95 220,281,277 651,256,936 6.040 2013-06-10
265 2013-06-10 101,927,996 200,000 46.27 220,281,277 601,375,176 5.900 2013-06-06
266 2013-06-07 101,727,996 600,000 46.18 220,281,277 600,195,176 5.900 2013-06-05
267 2013-05-28 101,127,996 192,000 49.86 202,820,263 596,655,176 5.900 2013-05-24
268 2013-05-16 100,935,996 28,000 49.77 202,820,263 573,316,457 5.680 2013-05-14
269 2013-05-15 100,907,996 -28,000 49.75 202,820,263 575,175,577 5.700 2013-05-13
270 2013-05-14 100,935,996 92,000 49.77 202,820,263 593,503,656 5.880 2013-05-10
271 2013-05-13 100,843,996 1,360,000 49.37 204,272,263 594,979,576 5.900 2013-05-09
272 2013-05-10 99,483,996 -1,452,000 48.70 204,272,263 577,007,177 5.800 2013-05-08
273 2013-04-18 100,935,996 14,000 49.41 204,282,663 565,241,578 5.600 2013-04-16
274 2013-04-17 100,921,996 -14,000 49.40 204,282,663 570,209,277 5.650 2013-04-15
275 2013-04-16 100,935,996 2,000 49.41 204,282,663 565,241,578 5.600 2013-04-12
276 2013-04-15 100,933,996 -2,000 49.41 204,282,663 583,398,497 5.780 2013-04-11
277 2013-04-10 100,935,996 30,000 49.40 204,312,663 565,241,578 5.600 2013-04-08
278 2013-04-09 100,905,996 -30,000 49.39 204,312,663 574,155,117 5.690 2013-04-05
279 2013-02-27 100,935,996 50,000 49.40 204,312,663 542,026,299 5.370 2013-02-25
280 2013-02-22 100,885,996 16,000 49.38 204,312,663 539,740,079 5.350 2013-02-20
281 2013-01-30 100,869,996 100,000 49.37 204,312,663 564,871,978 5.600 2013-01-28
282 2013-01-24 100,769,996 288,000 49.32 204,312,663 554,234,978 5.500 2013-01-22
283 2013-01-22 100,481,996 112,000 49.18 204,312,663 532,554,579 5.300 2013-01-18
284 2013-01-21 100,369,996 232,000 49.13 204,312,663 521,923,979 5.200 2013-01-17
285 2013-01-14 100,137,996 100,000 49.01 204,312,663 501,691,360 5.010 2013-01-10
286 2013-01-11 100,037,996 4,000 48.96 204,312,663 500,189,980 5.000 2013-01-09
287 2013-01-02 100,033,996 6,000 48.96 204,312,663 513,174,399 5.130 2012-12-27
288 2012-12-28 100,027,996 36,000 48.94 204,392,663 495,138,580 4.950 2012-12-21
289 2012-12-27 99,991,996 112,000 48.92 204,392,663 499,959,980 5.000 2012-12-20
290 2012-12-21 99,879,996 262,000 48.87 204,392,663 499,399,980 5.000 2012-12-19
291 2012-12-19 99,617,996 20,000 48.74 204,392,663 478,166,381 4.800 2012-12-17
292 2012-12-18 99,597,996 80,000 48.73 204,392,663 468,110,581 4.700 2012-12-14
293 2012-12-17 99,517,996 -70,000 48.69 204,392,663 463,753,861 4.660 2012-12-13
294 2012-11-27 99,587,996 20,000 48.70 204,502,663 463,084,181 4.650 2012-11-23
295 2012-11-26 99,567,996 24,000 48.69 204,502,663 458,012,782 4.600 2012-11-22
296 2012-11-23 99,543,996 22,000 48.68 204,502,663 447,947,982 4.500 2012-11-21
297 2012-11-20 99,521,996 4,000 48.67 204,502,663 422,968,483 4.250 2012-11-16
298 2012-11-14 99,517,996 160,000 48.66 204,502,663 417,975,583 4.200 2012-11-12
299 2012-11-13 99,357,996 -110,000 48.59 204,502,663 426,245,803 4.290 2012-11-09
300 2012-10-19 99,467,996 20,000 48.63 204,540,663 432,685,783 4.350 2012-10-17
301 2012-10-18 99,447,996 -2,000 48.62 204,540,663 427,626,383 4.300 2012-10-16
302 2012-10-17 99,449,996 -18,000 48.62 204,540,663 419,678,983 4.220 2012-10-15
303 2012-10-15 99,467,996 100,000 48.62 204,590,663 417,765,583 4.200 2012-10-11
304 2012-10-12 99,367,996 -50,000 48.57 204,590,663 418,339,263 4.210 2012-10-10
305 2012-10-11 99,417,996 4,000 48.59 204,590,663 418,549,763 4.210 2012-10-09
306 2012-10-08 99,413,996 84,000 48.59 204,590,663 427,480,183 4.300 2012-10-04
307 2012-10-05 99,329,996 136,000 48.55 204,590,663 427,118,983 4.300 2012-10-03
308 2012-10-03 99,193,996 28,000 48.48 204,590,663 426,534,183 4.300 2012-09-27
309 2012-09-27 99,165,996 36,000 48.47 204,590,663 416,497,183 4.200 2012-09-25
310 2012-09-26 99,129,996 4,000 48.45 204,590,663 411,389,483 4.150 2012-09-24
311 2012-09-25 99,125,996 10,000 48.45 204,590,663 411,372,883 4.150 2012-09-21
312 2012-09-24 99,115,996 18,000 48.45 204,590,663 411,331,383 4.150 2012-09-20
313 2012-09-07 99,097,996 18,000 48.44 204,590,663 404,319,824 4.080 2012-09-05
314 2012-09-04 99,079,996 54,000 48.43 204,590,663 408,209,584 4.120 2012-08-31
315 2012-08-31 99,025,996 30,000 48.40 204,590,663 407,987,104 4.120 2012-08-29
316 2012-08-30 98,995,996 500,000 48.27 205,100,663 408,853,463 4.130 2012-08-28
317 2012-08-29 98,495,996 -500,000 48.02 205,100,663 413,683,183 4.200 2012-08-27
318 2012-08-28 98,995,996 10,000 48.27 205,100,663 415,783,183 4.200 2012-08-24
319 2012-08-27 98,985,996 -10,000 48.21 205,320,663 415,741,183 4.200 2012-08-23
320 2012-08-24 98,995,996 220,000 48.22 205,320,663 415,783,183 4.200 2012-08-22
321 2012-08-23 98,775,996 -220,000 48.11 205,320,663 416,834,703 4.220 2012-08-21
322 2012-08-21 98,995,996 114,000 48.22 205,320,663 412,813,303 4.170 2012-08-17
323 2012-08-20 98,881,996 228,000 48.16 205,320,663 412,337,923 4.170 2012-08-16
324 2012-08-14 98,653,996 26,000 48.05 205,320,663 412,373,703 4.180 2012-08-10
325 2012-08-13 98,627,996 68,000 48.04 205,320,663 412,265,023 4.180 2012-08-09
326 2012-08-08 98,559,996 36,000 48.00 205,320,663 402,124,784 4.080 2012-08-06
327 2012-08-07 98,523,996 50,000 47.99 205,320,663 392,125,504 3.980 2012-08-03
328 2012-08-01 98,473,996 62,000 47.96 205,320,663 401,773,904 4.080 2012-07-30
329 2012-07-31 98,411,996 88,000 47.93 205,320,663 397,584,464 4.040 2012-07-27
330 2012-07-25 98,323,996 72,000 47.89 205,320,663 395,262,464 4.020 2012-07-23
331 2012-07-19 98,251,996 20,000 47.85 205,320,663 393,007,984 4.000 2012-07-17
332 2012-06-20 98,231,996 6,000 47.84 205,344,663 383,104,784 3.900 2012-06-18
333 2012-06-08 98,225,996 18,000 47.83 205,344,663 400,762,064 4.080 2012-06-06
334 2012-06-04 98,207,996 24,000 47.83 205,344,663 424,258,543 4.320 2012-05-31
335 2012-06-01 98,183,996 -24,000 47.81 205,344,663 427,100,383 4.350 2012-05-30
336 2012-05-23 98,207,996 370,000 47.64 206,160,663 432,115,182 4.400 2012-05-21
337 2012-05-22 97,837,996 184,000 47.46 206,160,663 420,703,383 4.300 2012-05-18
338 2012-05-21 97,653,996 -500,000 47.37 206,160,663 417,959,103 4.280 2012-05-17
339 2012-05-15 98,153,996 14,000 47.61 206,160,663 422,062,183 4.300 2012-05-11
340 2012-04-26 98,139,996 16,000 47.45 206,814,663 422,001,983 4.300 2012-04-24
341 2012-04-25 98,123,996 16,000 47.45 206,814,663 412,120,783 4.200 2012-04-23
342 2012-04-20 98,107,996 22,000 47.44 206,814,663 416,958,983 4.250 2012-04-18
343 2012-04-17 98,085,996 368,000 47.43 206,814,663 411,961,183 4.200 2012-04-13
344 2012-04-16 97,717,996 -378,000 47.25 206,814,663 412,369,943 4.220 2012-04-12
345 2012-04-13 98,095,996 -286,000 47.43 206,814,663 412,003,183 4.200 2012-04-11
346 2012-04-11 98,381,996 10,000 47.55 206,888,663 413,204,383 4.200 2012-04-05
347 2012-04-10 98,371,996 16,000 47.55 206,888,663 413,162,383 4.200 2012-04-03
348 2012-04-05 98,355,996 18,000 47.54 206,888,663 413,095,183 4.200 2012-04-02
349 2012-04-03 98,337,996 -10,000 47.53 206,888,663 413,019,583 4.200 2012-03-30
350 2012-04-02 98,347,996 16,000 47.53 206,928,663 413,061,583 4.200 2012-03-29
351 2012-03-30 98,331,996 -40,000 47.52 206,928,663 412,994,383 4.200 2012-03-28
352 2012-03-29 98,371,996 86,000 47.53 206,962,663 413,162,383 4.200 2012-03-27
353 2012-03-28 98,285,996 -24,000 47.49 206,962,663 402,972,584 4.100 2012-03-26
354 2012-03-26 98,309,996 20,000 47.50 206,962,663 407,003,383 4.140 2012-03-22
355 2012-03-23 98,289,996 4,000 47.49 206,962,663 403,971,884 4.110 2012-03-21
356 2012-03-22 98,285,996 6,000 47.49 206,962,663 402,972,584 4.100 2012-03-20
357 2012-03-21 98,279,996 14,000 47.49 206,962,663 402,947,984 4.100 2012-03-19
358 2012-03-13 98,265,996 32,000 47.48 206,962,663 407,803,883 4.150 2012-03-09
359 2012-03-09 98,233,996 64,000 47.46 206,962,663 402,759,384 4.100 2012-03-07
360 2012-03-07 98,169,996 10,000 47.43 206,962,663 402,496,984 4.100 2012-03-05
361 2012-03-05 98,159,996 26,000 47.43 206,962,663 406,382,383 4.140 2012-03-01
362 2012-02-29 98,133,996 2,000 47.42 206,962,663 402,349,384 4.100 2012-02-27
363 2012-02-28 98,131,996 36,000 47.42 206,962,604 392,527,984 4.000 2012-02-24
364 2012-01-27 98,095,996 30,000 47.40 206,962,604 343,335,986 3.500 2012-01-20
365 2012-01-04 98,065,996 200,000 47.38 206,962,604 353,037,586 3.600 2011-12-30
366 2011-12-22 97,865,996 10,000 47.29 206,962,604 342,530,986 3.500 2011-12-20
367 2011-12-01 97,855,996 2,000 47.28 206,962,604 358,152,945 3.660 2011-11-29
368 2011-11-29 97,853,996 2,000 47.28 206,962,604 365,973,945 3.740 2011-11-25
369 2011-11-24 97,851,996 84,000 47.28 206,962,604 371,837,585 3.800 2011-11-22
370 2011-11-18 97,767,996 10,000 47.24 206,962,604 376,406,785 3.850 2011-11-16
371 2011-11-15 97,757,996 24,000 47.23 206,962,604 356,816,685 3.650 2011-11-11
372 2011-11-14 97,733,996 20,000 47.22 206,962,604 366,502,485 3.750 2011-11-10
373 2011-11-11 97,713,996 10,000 47.21 206,962,604 390,855,984 4.000 2011-11-09
374 2011-11-10 97,703,996 12,000 47.21 206,962,604 323,400,227 3.310 2011-11-08
375 2011-10-17 97,691,996 -5 47.20 206,962,604 278,422,189 2.850 2011-10-13
376 2011-09-23 97,692,001 -4,000 47.20 206,962,604 286,237,563 2.930 2011-09-21
377 2011-09-12 97,696,001 -20,000 47.20 206,962,604 304,811,523 3.120 2011-09-08
378 2011-09-08 97,716,001 4,580,000 47.21 206,962,604 304,873,923 3.120 2011-09-06
379 2011-08-29 93,136,001 -10,000 45.00 206,962,604 298,035,203 3.200 2011-08-25
380 2011-07-28 93,146,001 148,000 45.01 206,962,604 353,954,804 3.800 2011-07-26
381 2011-07-27 92,998,001 258,000 44.93 206,962,604 353,392,404 3.800 2011-07-25
382 2011-07-25 92,740,001 100,000 44.81 206,962,604 352,412,004 3.800 2011-07-21
383 2011-07-22 92,640,001 50,000 44.76 206,962,604 352,032,004 3.800 2011-07-20
384 2011-07-21 92,590,001 144,000 44.74 206,962,604 351,842,004 3.800 2011-07-19
385 2011-07-20 92,446,001 64,000 44.67 206,962,604 351,294,804 3.800 2011-07-18
386 2011-07-19 92,382,001 16,000 44.64 206,962,604 351,051,604 3.800 2011-07-15
387 2011-07-18 92,366,001 106,000 44.63 206,962,604 350,990,804 3.800 2011-07-14
388 2011-07-15 92,260,001 40,000 44.58 206,962,604 350,588,004 3.800 2011-07-13
389 2011-07-14 92,220,001 50,000 44.56 206,962,604 346,747,204 3.760 2011-07-12
390 2011-06-28 92,170,001 4,000 44.53 206,962,604 350,246,004 3.800 2011-06-24
391 2011-06-24 92,166,001 20,000 44.53 206,962,604 339,170,884 3.680 2011-06-22
392 2011-06-07 92,146,001 118,000 44.52 206,962,604 368,584,004 4.000 2011-06-02
393 2011-06-01 92,028,001 200,000 44.47 206,962,604 369,952,564 4.020 2011-05-30
394 2011-05-31 91,828,001 250,000 44.37 206,962,604 390,269,004 4.250 2011-05-27
395 2011-05-25 91,578,001 6,000 44.25 206,962,604 430,416,605 4.700 2011-05-23
396 2011-04-15 91,572,001 6,000 44.25 206,962,604 450,534,245 4.920 2011-04-13
397 2011-04-14 91,566,001 100,000 44.24 206,962,604 457,830,005 5.000 2011-04-12
398 2011-03-22 91,466,001 -20,000 44.19 206,962,604 460,073,985 5.030 2011-03-18
399 2011-03-17 91,486,001 54,000 44.20 206,962,604 462,004,305 5.050 2011-03-15
400 2011-03-01 91,432,001 14,000 44.18 206,962,604 457,160,005 5.000 2011-02-25
401 2011-02-25 91,418,001 10,000 44.17 206,962,604 457,090,005 5.000 2011-02-23
402 2011-02-15 91,408,001 10,000 44.17 206,962,604 457,040,005 5.000 2011-02-11
403 2011-02-14 91,398,001 8,000 44.16 206,962,604 456,990,005 5.000 2011-02-10
404 2011-02-11 91,390,001 684,000 44.16 206,962,604 459,691,705 5.030 2011-02-09
405 2011-02-01 90,706,001 2,268,000 43.83 206,962,604 634,942,007 7.000 2011-01-28
406 2011-01-31 88,438,001 996,000 42.73 206,962,604 619,066,007 7.000 2011-01-27
407 2011-01-28 87,442,001 260,000 42.25 206,962,604 612,094,007 7.000 2011-01-26
408 2011-01-27 87,182,001 374,000 42.12 206,962,604 610,274,007 7.000 2011-01-25
409 2011-01-26 86,808,001 1,098,000 41.94 206,962,604 583,349,767 6.720 2011-01-24
410 2011-01-25 85,710,001 300,000 41.41 206,962,604 548,544,006 6.400 2011-01-21
411 2011-01-24 85,410,001 66,000 41.27 206,962,604 531,250,206 6.220 2011-01-20
412 2011-01-21 85,344,001 380,000 41.24 206,962,604 529,986,246 6.210 2011-01-19
413 2011-01-20 84,964,001 124,000 41.05 206,962,604 518,280,406 6.100 2011-01-18
414 2011-01-18 84,840,001 26,000 40.99 206,962,604 500,556,006 5.900 2011-01-14
415 2011-01-17 84,814,001 518,000 40.98 206,962,604 498,706,326 5.880 2011-01-13
416 2011-01-13 84,296,001 126,000 40.73 206,962,604 472,057,606 5.600 2011-01-11
417 2011-01-11 84,170,001 158,000 40.67 206,962,604 471,352,006 5.600 2011-01-07
418 2011-01-10 84,012,001 100,000 40.59 206,962,604 467,106,726 5.560 2011-01-06
419 2011-01-07 83,912,001 60,000 40.54 206,962,604 469,907,206 5.600 2011-01-05
420 2011-01-06 83,852,001 20,000 40.52 206,962,604 461,186,006 5.500 2011-01-04
421 2011-01-05 83,832,001 120,000 40.51 206,962,604 462,752,646 5.520 2011-01-03
422 2011-01-04 83,712,001 98,000 40.45 206,962,604 462,927,366 5.530 2010-12-30
423 2011-01-03 83,614,001 80,000 40.40 206,962,604 459,877,006 5.500 2010-12-29
424 2010-12-30 83,534,001 70,000 40.36 206,962,604 459,437,006 5.500 2010-12-28
425 2010-12-29 83,464,001 134,000 40.33 206,962,604 459,052,006 5.500 2010-12-23
426 2010-12-28 83,330,001 70,000 40.26 206,962,604 460,814,906 5.530 2010-12-22
427 2010-12-23 83,260,001 10,000 40.23 206,962,604 449,604,005 5.400 2010-12-21
428 2010-12-22 83,250,001 14,000 40.22 206,962,604 449,550,005 5.400 2010-12-20
429 2010-12-20 83,236,001 20,000 40.22 206,962,604 449,474,405 5.400 2010-12-16
430 2010-12-17 83,216,001 18,000 40.21 206,962,604 449,366,405 5.400 2010-12-15
431 2010-12-16 83,198,001 8,000 40.20 206,962,604 449,269,205 5.400 2010-12-14
432 2010-12-15 83,190,001 26,000 40.20 206,962,604 450,889,805 5.420 2010-12-13
433 2010-12-14 83,164,001 106,000 40.18 206,962,604 449,085,605 5.400 2010-12-10
434 2010-12-13 83,058,001 22,000 40.13 206,962,604 440,207,405 5.300 2010-12-09
435 2010-12-09 83,036,001 12,000 40.12 206,962,604 447,564,045 5.390 2010-12-07
436 2010-12-07 83,024,001 48,000 40.12 206,962,604 448,329,605 5.400 2010-12-03
437 2010-12-03 82,976,001 30,000 40.09 206,962,604 448,070,405 5.400 2010-12-01
438 2010-12-02 82,946,001 -8,000 40.08 206,962,604 431,319,205 5.200 2010-11-30
439 2010-11-29 82,954,001 20,000 40.08 206,962,604 435,508,505 5.250 2010-11-25
440 2010-11-26 82,934,001 72,000 40.07 206,962,604 439,550,205 5.300 2010-11-24
441 2010-11-24 82,862,001 8,000 40.04 206,962,604 422,596,205 5.100 2010-11-22
442 2010-11-23 82,854,001 4,000 40.03 206,962,604 419,241,245 5.060 2010-11-19
443 2010-11-22 82,850,001 64,000 40.03 206,962,604 426,677,505 5.150 2010-11-18
444 2010-11-18 82,786,001 42,000 40.00 206,962,604 442,905,105 5.350 2010-11-16
445 2010-11-12 82,744,001 4,000 39.98 206,962,604 443,507,845 5.360 2010-11-10
446 2010-11-09 82,740,001 12,000 39.98 206,962,604 446,796,005 5.400 2010-11-05
447 2010-11-05 82,728,001 200,000 39.97 206,962,604 425,221,925 5.140 2010-11-03
448 2010-11-04 82,528,001 40,000 39.88 206,962,604 422,543,365 5.120 2010-11-02
449 2010-11-03 82,488,001 -2,000 39.86 206,962,604 423,988,325 5.140 2010-11-01
450 2010-11-02 82,490,001 2,000 39.86 206,962,604 423,998,605 5.140 2010-10-29
451 2010-11-01 82,488,001 20,000 39.86 206,962,604 425,638,085 5.160 2010-10-28
452 2010-10-28 82,468,001 -6,016 39.85 206,962,604 428,833,605 5.200 2010-10-26
453 2010-10-26 82,474,017 20,016 39.85 206,962,604 418,968,006 5.080 2010-10-22
454 2010-10-25 82,454,001 -10,000 39.84 206,962,604 427,936,265 5.190 2010-10-21
455 2010-10-19 82,464,001 -34,000 39.84 206,962,604 446,130,245 5.410 2010-10-15
456 2010-10-14 82,498,001 8,000 39.86 206,962,604 454,563,986 5.510 2010-10-12
457 2010-10-13 82,490,001 50,000 39.86 206,962,604 467,718,306 5.670 2010-10-11
458 2010-10-06 82,440,001 24,000 39.83 206,962,604 399,834,005 4.850 2010-10-04
459 2010-09-09 82,416,001 2,000 39.82 206,962,604 332,136,484 4.030 2010-09-07
460 2010-08-10 82,414,001 -10,000 39.82 206,962,604 344,490,524 4.180 2010-08-06
461 2010-07-21 82,424,001 -8,701,614 36.63 225,039,407 329,696,004 4.000 2010-07-19
462 2010-06-22 91,125,615 -20,000 40.49 225,039,407 364,502,460 4.000 2010-06-18
463 2010-06-09 91,145,615 30,000 40.50 225,039,407 358,202,267 3.930 2010-06-07
464 2010-05-27 91,115,615 26,000 40.49 225,039,407 368,107,085 4.040 2010-05-25
465 2010-05-25 91,089,615 6,000 40.48 225,039,407 364,358,460 4.000 2010-05-20
466 2010-05-12 91,083,615 -2,000 40.47 225,039,407 399,857,070 4.390 2010-05-10
467 2010-05-11 91,085,615 2,000 40.48 225,039,407 392,579,001 4.310 2010-05-07
468 2010-05-05 91,083,615 -2,000 40.47 225,039,407 400,767,906 4.400 2010-05-03
469 2010-04-27 91,085,615 -26,000 40.48 225,039,407 403,509,274 4.430 2010-04-23
470 2010-04-21 91,111,615 34,000 40.49 225,039,407 439,157,984 4.820 2010-04-19
471 2010-04-19 91,077,615 450,000 40.47 225,039,407 371,596,669 4.080 2010-04-15
472 2010-04-16 90,627,615 704,000 40.27 225,039,407 368,854,393 4.070 2010-04-14
473 2010-04-15 89,923,615 14,000 39.96 225,039,407 359,694,460 4.000 2010-04-13
474 2010-04-14 89,909,615 40,000 39.95 225,039,407 359,638,460 4.000 2010-04-12
475 2010-04-12 89,869,615 130,000 39.94 225,039,407 359,478,460 4.000 2010-04-08
476 2010-04-09 89,739,615 40,000 39.88 225,039,407 354,471,479 3.950 2010-04-07
477 2010-04-01 89,699,615 224,000 39.86 225,039,407 358,798,460 4.000 2010-03-30
478 2010-03-30 89,475,615 -106,000 39.76 225,039,407 358,797,216 4.010 2010-03-26
479 2010-02-19 89,581,615 -4,065 39.81 225,039,407 347,576,666 3.880 2010-02-17
480 2010-01-26 89,585,680 276,000 39.81 225,039,407 349,384,152 3.900 2010-01-22
481 2010-01-25 89,309,680 40,000 39.69 225,039,407 348,307,752 3.900 2010-01-21
482 2010-01-15 89,269,680 86,000 39.67 225,039,407 353,507,933 3.960 2010-01-13
483 2010-01-14 89,183,680 30,000 39.63 225,039,407 354,059,210 3.970 2010-01-12
484 2010-01-13 89,153,680 100,000 39.62 225,039,407 352,157,036 3.950 2010-01-11
485 2009-12-07 89,053,680 10,000 39.57 225,039,407 346,418,815 3.890 2009-12-03
486 2009-11-06 89,043,680 160,000 39.52 225,331,407 356,174,720 4.000 2009-11-04
487 2009-11-05 88,883,680 -28,000 39.45 225,331,407 355,534,720 4.000 2009-11-03
488 2009-11-04 88,911,680 -132,000 39.46 225,331,407 360,092,304 4.050 2009-11-02
489 2009-11-03 89,043,680 498,000 39.43 225,829,407 360,626,904 4.050 2009-10-30
490 2009-11-02 88,545,680 -498,000 39.21 225,829,407 354,182,720 4.000 2009-10-29
491 2009-10-23 89,043,680 420,000 39.34 226,319,407 356,174,720 4.000 2009-10-21
492 2009-10-22 88,623,680 -350,000 39.16 226,319,407 358,925,904 4.050 2009-10-20
493 2009-10-21 88,973,680 -70,000 39.31 226,319,407 356,784,457 4.010 2009-10-19
494 2009-10-19 89,043,680 96,000 39.32 226,443,407 357,955,594 4.020 2009-10-15
495 2009-10-16 88,947,680 -124,000 39.28 226,443,407 356,680,197 4.010 2009-10-14
496 2009-10-14 89,071,680 118,000 39.31 226,567,407 357,177,437 4.010 2009-10-12
497 2009-10-13 88,953,680 -118,000 39.26 226,567,407 351,367,036 3.950 2009-10-09
498 2009-10-12 89,071,680 6,000 39.31 226,567,407 351,833,136 3.950 2009-10-08
499 2009-10-09 89,065,680 4,000 39.30 226,627,407 356,262,720 4.000 2009-10-07
500 2009-10-08 89,061,680 40,000 39.30 226,627,407 356,246,720 4.000 2009-10-06
501 2009-10-07 89,021,680 -12,000 39.27 226,665,407 358,757,370 4.030 2009-10-05
502 2009-10-06 89,033,680 -28,000 39.28 226,675,407 347,231,352 3.900 2009-10-02
503 2009-10-05 89,061,680 -10,000 39.29 226,675,407 356,246,720 4.000 2009-09-30
504 2009-09-30 89,071,680 144,000 39.27 226,819,407 351,833,136 3.950 2009-09-28
505 2009-09-29 88,927,680 -32,000 39.19 226,931,407 345,928,675 3.890 2009-09-25
506 2009-09-28 88,959,680 198,000 39.20 226,931,407 346,942,752 3.900 2009-09-24
507 2009-09-25 88,761,680 73,025 39.11 226,931,407 346,170,552 3.900 2009-09-23
508 2009-09-22 88,688,655 -10,000 39.08 226,931,407 337,016,889 3.800 2009-09-18
509 2009-09-21 88,698,655 10,000 39.09 226,931,407 345,924,755 3.900 2009-09-17
510 2009-09-16 88,688,655 104,000 39.08 226,931,407 359,189,053 4.050 2009-09-14
511 2009-09-15 88,584,655 560,000 39.04 226,931,407 354,338,620 4.000 2009-09-11
512 2009-09-14 88,024,655 48,000 38.79 226,931,407 344,176,401 3.910 2009-09-10
513 2009-09-11 87,976,655 12,000 38.77 226,931,407 326,393,390 3.710 2009-09-09
514 2009-09-10 87,964,655 152,000 38.76 226,931,407 334,265,689 3.800 2009-09-08
515 2009-09-09 87,812,655 14,000 38.70 226,931,407 333,688,089 3.800 2009-09-07
516 2009-09-08 87,798,655 50,000 38.69 226,931,407 333,634,889 3.800 2009-09-04
517 2009-09-07 87,748,655 12,000 38.67 226,931,407 337,832,322 3.850 2009-09-03
518 2009-09-04 87,736,655 418,000 38.66 226,931,407 334,276,656 3.810 2009-09-02
519 2009-09-03 87,318,655 132,000 38.48 226,931,407 340,542,755 3.900 2009-09-01
520 2009-09-02 87,186,655 234,000 38.42 226,931,407 318,231,291 3.650 2009-08-31
521 2009-09-01 86,952,655 88,000 38.32 226,931,407 304,334,293 3.500 2009-08-28
522 2009-08-31 86,864,655 66,000 38.28 226,931,407 308,369,525 3.550 2009-08-27
523 2009-08-28 86,798,655 298,000 38.25 226,931,407 301,191,333 3.470 2009-08-26
524 2009-08-27 86,500,655 270,000 38.12 226,931,407 309,672,345 3.580 2009-08-25
525 2009-08-25 86,230,655 6,000 38.00 226,931,407 284,561,162 3.300 2009-08-21
526 2009-08-21 86,224,655 100,000 38.00 226,931,407 275,918,896 3.200 2009-08-19
527 2009-08-18 86,124,655 82,000 37.95 226,931,407 283,350,115 3.290 2009-08-14
528 2009-08-17 86,042,655 20,000 37.92 226,931,407 279,638,629 3.250 2009-08-13
529 2009-08-13 86,022,655 -64,000 37.91 226,931,407 278,713,402 3.240 2009-08-11
530 2009-08-12 86,086,655 -28,000 37.94 226,931,407 290,972,894 3.380 2009-08-10
531 2009-08-11 86,114,655 138,000 37.95 226,931,407 292,789,827 3.400 2009-08-07
532 2009-08-10 85,976,655 6,000 37.89 226,931,407 288,021,794 3.350 2009-08-06
533 2009-08-07 85,970,655 100,000 37.88 226,931,407 285,422,575 3.320 2009-08-05
534 2009-08-06 85,870,655 158,000 37.84 226,931,407 283,373,162 3.300 2009-08-04
535 2009-08-05 85,712,655 50,000 37.77 226,931,407 284,566,015 3.320 2009-08-03
536 2009-07-28 85,662,655 46,000 37.71 227,167,407 270,693,990 3.160 2009-07-24
537 2009-07-27 85,616,655 18,000 37.69 227,167,407 278,254,129 3.250 2009-07-23
538 2009-07-24 85,598,655 178,000 37.68 227,167,407 265,355,831 3.100 2009-07-22
539 2009-07-23 85,420,655 44,000 37.60 227,167,407 260,532,998 3.050 2009-07-21
540 2009-07-22 85,376,655 58,000 37.58 227,167,407 257,837,498 3.020 2009-07-20
541 2009-07-21 85,318,655 58,000 37.56 227,167,407 261,075,084 3.060 2009-07-17
542 2009-07-20 85,260,655 -160,000 37.53 227,167,407 244,698,080 2.870 2009-07-16
543 2009-07-17 85,420,655 34,000 37.60 227,201,407 249,428,313 2.920 2009-07-15
544 2009-07-15 85,386,655 -30,000 37.58 227,239,407 247,621,300 2.900 2009-07-13
545 2009-07-14 85,416,655 86,000 37.57 227,329,407 239,166,634 2.800 2009-07-10
546 2009-07-13 85,330,655 -90,000 37.54 227,329,407 230,392,769 2.700 2009-07-09
547 2009-07-08 85,420,655 62,000 37.56 227,411,407 234,906,801 2.750 2009-07-06
548 2009-07-07 85,358,655 -62,000 37.53 227,411,407 233,029,128 2.730 2009-07-03
549 2009-07-06 85,420,655 20,000 37.56 227,411,407 230,635,769 2.700 2009-07-02
550 2009-07-03 85,400,655 -10,000 37.55 227,421,407 230,581,769 2.700 2009-06-30
551 2009-07-02 85,410,655 -10,000 37.56 227,421,407 234,879,301 2.750 2009-06-29
552 2009-06-30 85,420,655 10,000 37.56 227,431,407 230,635,769 2.700 2009-06-26
553 2009-06-26 85,410,655 -10,000 37.55 227,471,407 230,608,769 2.700 2009-06-24
554 2009-06-25 85,420,655 30,000 37.55 227,471,407 226,364,736 2.650 2009-06-23
555 2009-06-24 85,390,655 -4,000 37.52 227,567,407 226,285,236 2.650 2009-06-22
556 2009-06-23 85,394,655 44,000 37.52 227,567,407 226,295,836 2.650 2009-06-19
557 2009-06-22 85,350,655 -70,000 37.51 227,567,407 217,644,170 2.550 2009-06-18
558 2009-06-18 85,420,655 206,000 37.48 227,893,407 226,364,736 2.650 2009-06-16
559 2009-06-17 85,214,655 -176,000 37.39 227,893,407 221,558,103 2.600 2009-06-15
560 2009-06-16 85,390,655 60,000 37.47 227,893,407 222,015,703 2.600 2009-06-12
561 2009-06-15 85,330,655 -90,000 37.44 227,893,407 216,739,864 2.540 2009-06-11
562 2009-06-05 85,420,655 30,000 37.48 227,893,407 230,635,769 2.700 2009-06-03
563 2009-05-19 85,390,655 40,000 37.46 227,933,407 223,723,516 2.620 2009-05-15
564 2009-05-18 85,350,655 -40,000 37.45 227,933,407 221,911,703 2.600 2009-05-14
565 2009-05-08 85,390,655 246,000 37.46 227,933,407 226,285,236 2.650 2009-05-06
566 2009-05-07 85,144,655 14,000 37.36 227,933,407 229,890,569 2.700 2009-05-05
567 2009-05-06 85,130,655 126,000 37.35 227,933,407 221,339,703 2.600 2009-05-04
568 2009-05-05 85,004,655 88,000 37.29 227,933,407 212,511,638 2.500 2009-04-30
569 2009-05-04 84,916,655 70,000 37.26 227,933,407 220,783,303 2.600 2009-04-29
570 2009-04-30 84,846,655 68,000 37.22 227,933,407 214,662,037 2.530 2009-04-28
571 2009-04-29 84,778,655 56,000 37.01 229,057,859 212,794,424 2.510 2009-04-27
572 2009-04-20 84,722,655 108,000 36.99 229,057,859 216,042,770 2.550 2009-04-16
573 2009-03-17 84,614,655 -50,000 36.94 229,057,859 172,613,896 2.040 2009-03-13
574 2009-03-04 84,664,655 -60,000 36.96 229,057,859 194,728,707 2.300 2009-03-02
575 2009-02-24 84,724,655 300,000 36.94 229,373,859 165,213,077 1.950 2009-02-20
576 2009-02-23 84,424,655 -284,000 36.81 229,373,859 164,628,077 1.950 2009-02-19
577 2009-02-20 84,708,655 -16,000 36.93 229,373,859 165,181,877 1.950 2009-02-18
578 2009-02-19 84,724,655 122,000 36.92 229,495,859 165,213,077 1.950 2009-02-17
579 2009-02-18 84,602,655 -122,000 36.86 229,495,859 165,821,204 1.960 2009-02-16
580 2009-02-16 84,724,655 16,000 36.91 229,561,859 166,060,324 1.960 2009-02-12
581 2009-02-13 84,708,655 -66,000 36.90 229,561,859 165,181,877 1.950 2009-02-11
582 2009-02-11 84,774,655 200,000 36.90 229,761,859 165,310,577 1.950 2009-02-09
583 2009-02-10 84,574,655 -200,000 36.81 229,761,859 169,149,310 2.000 2009-02-06
584 2009-01-05 84,774,655 76,000 36.88 229,875,859 169,549,310 2.000 2008-12-30
585 2008-12-23 84,698,655 16,000 36.84 229,891,859 160,927,445 1.900 2008-12-19
586 2008-12-22 84,682,655 -16,000 36.84 229,891,859 160,897,045 1.900 2008-12-18
587 2008-11-26 84,698,655 -50,000 36.84 229,891,859 177,867,176 2.100 2008-11-24
588 2008-11-21 84,748,655 -1,022 36.86 229,891,859 194,921,907 2.300 2008-11-19
589 2008-11-11 84,749,677 -36,000 36.87 229,891,859 174,584,335 2.060 2008-11-07
590 2008-10-31 84,785,677 4,000 36.88 229,891,859 178,049,922 2.100 2008-10-29
591 2008-10-30 84,781,677 2,996,000 35.61 238,069,348 178,041,522 2.100 2008-10-28
592 2008-10-29 81,785,677 -2,984,000 34.35 238,069,348 167,660,638 2.050 2008-10-27
593 2008-10-28 84,769,677 -5,133,489 35.61 238,069,348 178,016,322 2.100 2008-10-24
594 2008-10-27 89,903,166 -16,000 37.76 238,069,348 197,786,965 2.200 2008-10-23
595 2008-10-24 89,919,166 -36,000 37.77 238,069,348 199,620,549 2.220 2008-10-22
596 2008-10-23 89,955,166 10,000 37.79 238,069,348 197,901,365 2.200 2008-10-21
597 2008-10-22 89,945,166 -12,000 37.78 238,069,348 197,879,365 2.200 2008-10-20
598 2008-10-17 89,957,166 10,000 37.79 238,069,348 211,399,340 2.350 2008-10-15
599 2008-10-16 89,947,166 36,000 37.78 238,069,348 211,375,840 2.350 2008-10-14
600 2008-10-15 89,911,166 -4,000 37.77 238,069,348 208,593,905 2.320 2008-10-13
601 2008-10-14 89,915,166 14,000 37.77 238,069,348 202,309,124 2.250 2008-10-10
602 2008-10-13 89,901,166 -14,000 37.76 238,069,348 211,267,740 2.350 2008-10-09
603 2008-10-10 89,915,166 20,000 37.77 238,069,348 205,006,578 2.280 2008-10-08
604 2008-10-08 89,895,166 152,000 37.76 238,069,348 216,647,350 2.410 2008-10-03
605 2008-10-06 89,743,166 90,000 37.70 238,069,348 206,409,282 2.300 2008-10-02
606 2008-10-03 89,653,166 20,000 37.66 238,069,348 196,340,434 2.190 2008-09-30
607 2008-10-02 89,633,166 100,000 37.65 238,069,348 206,156,282 2.300 2008-09-29
608 2008-09-30 89,533,166 66,000 37.61 238,069,348 210,402,940 2.350 2008-09-26
609 2008-09-29 89,467,166 76,000 37.44 238,937,348 210,247,840 2.350 2008-09-25
610 2008-09-26 89,391,166 84,000 37.41 238,937,348 210,069,240 2.350 2008-09-24
611 2008-09-25 89,307,166 66,000 37.38 238,937,348 209,871,840 2.350 2008-09-23
612 2008-09-24 89,241,166 652,000 37.35 238,937,348 217,748,445 2.440 2008-09-22
613 2008-09-23 88,589,166 78,000 37.08 238,937,348 199,325,624 2.250 2008-09-19
614 2008-09-22 88,511,166 26,000 37.04 238,937,348 194,724,565 2.200 2008-09-18
615 2008-09-19 88,485,166 10,000 37.03 238,937,348 208,824,992 2.360 2008-09-17
616 2008-09-18 88,475,166 -92,000 37.03 238,937,348 219,418,412 2.480 2008-09-16
617 2008-09-16 88,567,166 10,000 37.07 238,937,348 218,760,900 2.470 2008-09-11
618 2008-09-11 88,557,166 20,000 37.06 238,937,348 213,422,770 2.410 2008-09-09
619 2008-09-10 88,537,166 52,000 37.05 238,937,348 221,342,915 2.500 2008-09-08
620 2008-09-09 88,485,166 10,000 37.03 238,937,348 213,249,250 2.410 2008-09-05
621 2008-09-08 88,475,166 -700,000 37.03 238,937,348 216,764,157 2.450 2008-09-04
622 2008-09-05 89,175,166 700,000 37.32 238,937,348 222,937,915 2.500 2008-09-03
623 2008-09-04 88,475,166 598,000 37.03 238,937,348 221,187,915 2.500 2008-09-02
624 2008-09-02 87,877,166 150,000 36.78 238,937,348 218,814,143 2.490 2008-08-29
625 2008-09-01 87,727,166 50,000 36.72 238,937,348 214,054,285 2.440 2008-08-28
626 2008-08-29 87,677,166 76,557 36.69 238,937,348 207,794,883 2.370 2008-08-27
627 2008-08-28 87,600,609 80,000 36.66 238,937,348 212,869,480 2.430 2008-08-26
628 2008-08-26 87,520,609 2,000 36.63 238,937,348 215,300,698 2.460 2008-08-21
629 2008-08-25 87,518,609 14,000 36.63 238,937,348 223,172,453 2.550 2008-08-20
630 2008-08-21 87,504,609 130,000 36.62 238,937,348 227,511,983 2.600 2008-08-19
631 2008-08-20 87,374,609 18,000 36.57 238,937,348 218,436,523 2.500 2008-08-18
632 2008-08-19 87,356,609 36,000 36.56 238,937,348 218,391,523 2.500 2008-08-15
633 2008-08-18 87,320,609 10,000 36.55 238,937,348 218,301,523 2.500 2008-08-14
634 2008-08-12 87,310,609 20,000 36.54 238,937,348 223,515,159 2.560 2008-08-08
635 2008-08-11 87,290,609 12,000 36.53 238,937,348 224,336,865 2.570 2008-08-07
636 2008-08-08 87,278,609 54,000 36.53 238,937,348 222,560,453 2.550 2008-08-05
637 2008-08-05 87,224,609 -10,000 36.51 238,937,348 235,506,444 2.700 2008-08-01
638 2008-08-01 87,234,609 20,000 36.51 238,937,348 235,533,444 2.700 2008-07-30
639 2008-07-31 87,214,609 2,000 36.50 238,937,348 239,840,175 2.750 2008-07-29
640 2008-07-29 87,212,609 16,000 36.50 238,937,348 239,834,675 2.750 2008-07-25
641 2008-07-28 87,196,609 80,000 36.49 238,937,348 238,046,743 2.730 2008-07-24
642 2008-07-25 87,116,609 30,000 36.46 238,937,348 239,570,675 2.750 2008-07-23
643 2008-07-24 87,086,609 100,000 36.45 238,937,348 235,133,844 2.700 2008-07-22
644 2008-07-23 86,986,609 106,000 36.41 238,937,348 234,863,844 2.700 2008-07-21
645 2008-07-22 86,880,609 42,000 36.36 238,937,348 225,889,583 2.600 2008-07-18
646 2008-07-21 86,838,609 112,000 36.34 238,937,348 221,438,453 2.550 2008-07-17
647 2008-07-18 86,726,609 20,000 36.30 238,937,348 212,480,192 2.450 2008-07-16
648 2008-07-17 86,706,609 20,000 36.29 238,937,348 211,564,126 2.440 2008-07-15
649 2008-07-16 86,686,609 28,000 36.28 238,937,348 212,382,192 2.450 2008-07-14
650 2008-07-15 86,658,609 42,000 36.27 238,937,348 214,046,764 2.470 2008-07-11
651 2008-07-14 86,616,609 38,000 36.25 238,937,348 213,076,858 2.460 2008-07-10
652 2008-07-11 86,578,609 122,000 36.23 238,937,348 209,520,234 2.420 2008-07-09
653 2008-07-10 86,456,609 96,000 36.18 238,937,348 216,141,523 2.500 2008-07-08
654 2008-07-09 86,360,609 20,000 36.14 238,937,348 235,764,463 2.730 2008-07-07
655 2008-07-07 86,340,609 20,000 36.14 238,937,348 235,709,863 2.730 2008-07-03
656 2008-07-03 86,320,609 26,000 36.13 238,937,348 237,381,675 2.750 2008-06-30
657 2008-06-27 86,294,609 10,000 36.12 238,937,348 246,802,582 2.860 2008-06-25
658 2008-06-26 86,284,609 30,000 36.11 238,937,348 239,871,213 2.780 2008-06-24
659 2008-06-25 86,254,609 18,000 36.10 238,937,348 237,200,175 2.750 2008-06-23
660 2008-06-24 86,236,609 30,000 36.09 238,937,348 235,425,943 2.730 2008-06-20
661 2008-06-23 86,206,609 16,000 36.08 238,937,348 241,378,505 2.800 2008-06-19
662 2008-06-18 86,190,609 64,000 36.07 238,937,348 249,952,766 2.900 2008-06-16
663 2008-06-17 86,126,609 -10,000 36.05 238,937,348 246,322,102 2.860 2008-06-13
664 2008-06-12 86,136,609 4,000 36.05 238,937,348 246,350,702 2.860 2008-06-10
665 2008-06-11 86,132,609 64,000 36.05 238,937,348 245,477,936 2.850 2008-06-06
666 2008-06-10 86,068,609 10,000 36.02 238,937,348 239,270,733 2.780 2008-06-05
667 2008-06-05 86,058,609 34,000 36.02 238,937,348 245,267,036 2.850 2008-06-03
668 2008-06-04 86,024,609 28,000 36.00 238,937,348 249,471,366 2.900 2008-06-02
669 2008-06-03 85,996,609 48,000 35.99 238,937,348 252,830,030 2.940 2008-05-30
670 2008-06-02 85,948,609 96,000 35.97 238,937,348 252,688,910 2.940 2008-05-29
671 2008-05-30 85,852,609 18,000 35.93 238,937,348 265,284,562 3.090 2008-05-28
672 2008-05-29 85,834,609 8,000 35.92 238,937,348 261,795,557 3.050 2008-05-27
673 2008-05-28 85,826,609 -1,951 35.92 238,937,348 261,771,157 3.050 2008-05-26
674 2008-05-27 85,828,560 38,000 35.92 238,937,348 261,777,108 3.050 2008-05-23
675 2008-05-26 85,790,560 42,000 35.91 238,937,348 261,661,208 3.050 2008-05-22
676 2008-05-22 85,748,560 178,000 35.89 238,937,348 256,388,194 2.990 2008-05-20
677 2008-05-21 85,570,560 200,000 35.81 238,937,348 263,557,325 3.080 2008-05-19
678 2008-05-20 85,370,560 94,000 35.73 238,937,348 268,063,558 3.140 2008-05-16
679 2008-05-19 85,276,560 324,000 35.69 238,937,348 279,707,117 3.280 2008-05-15
680 2008-05-09 84,952,560 10,000 35.55 238,937,348 250,610,052 2.950 2008-05-07
681 2008-05-07 84,942,560 -10,000 35.55 238,937,348 254,827,680 3.000 2008-05-05
682 2008-05-06 84,952,560 -2,000 35.55 238,937,348 254,857,680 3.000 2008-05-02
683 2008-04-28 84,954,560 222,000 35.56 238,937,348 250,615,952 2.950 2008-04-24
684 2008-04-25 84,732,560 58,000 35.46 238,937,348 254,197,680 3.000 2008-04-23
685 2008-04-24 84,674,560 20,000 35.44 238,937,348 250,636,698 2.960 2008-04-22
686 2008-04-23 84,654,560 38,000 35.43 238,937,348 249,730,952 2.950 2008-04-21
687 2008-04-18 84,616,560 10,000 35.41 238,937,348 249,618,852 2.950 2008-04-16
688 2008-04-14 84,606,560 60,000 35.41 238,937,348 254,665,746 3.010 2008-04-10
689 2008-04-11 84,546,560 12,000 35.38 238,937,348 249,412,352 2.950 2008-04-09
690 2008-04-09 84,534,560 36,000 35.38 238,937,348 250,222,298 2.960 2008-04-07
691 2008-04-02 84,498,560 4,000 35.36 238,937,348 255,185,651 3.020 2008-03-31
692 2008-04-01 84,494,560 22,000 35.36 238,937,348 247,569,061 2.930 2008-03-28
693 2008-03-31 84,472,560 -732,000 35.35 238,937,348 251,728,229 2.980 2008-03-27
694 2008-03-27 85,204,560 10,000 35.66 238,937,348 253,909,589 2.980 2008-03-25
695 2008-03-26 85,194,560 8,000 35.66 238,937,348 247,064,224 2.900 2008-03-20
696 2008-03-25 85,186,560 10,000 35.65 238,937,348 254,707,814 2.990 2008-03-19
697 2008-03-20 85,176,560 -50,000 35.65 238,937,348 245,308,493 2.880 2008-03-18
698 2008-03-18 85,226,560 10,000 35.67 238,937,348 248,861,555 2.920 2008-03-14
699 2008-03-12 85,216,560 10,000 35.66 238,937,348 255,649,680 3.000 2008-03-10
700 2008-03-05 85,206,560 5,258,000 35.66 238,937,348 255,619,680 3.000 2008-03-03
701 2008-03-03 79,948,560 20,000 33.46 238,937,348 238,246,709 2.980 2008-02-28
702 2008-02-29 79,928,560 -80,000 33.45 238,937,348 248,577,822 3.110 2008-02-27
703 2008-02-28 80,008,560 -12,000 33.49 238,937,348 260,027,820 3.250 2008-02-26
704 2008-02-27 80,020,560 -42,000 33.49 238,937,348 248,063,736 3.100 2008-02-25
705 2008-01-24 80,062,560 -4,000 33.51 238,937,348 220,172,040 2.750 2008-01-22
706 2008-01-22 80,066,560 -2,000 33.51 238,937,348 240,199,680 3.000 2008-01-18
707 2008-01-21 80,068,560 30,000 33.51 238,937,348 240,205,680 3.000 2008-01-17
708 2008-01-16 80,038,560 30,000 33.50 238,937,348 256,123,392 3.200 2008-01-14
709 2008-01-09 80,008,560 20,000 33.49 238,937,348 244,826,194 3.060 2008-01-07
710 2008-01-04 79,988,560 16,000 33.48 238,937,348 249,564,307 3.120 2008-01-02
711 2008-01-03 79,972,560 20,000 33.47 238,937,348 247,914,936 3.100 2007-12-28
712 2008-01-02 79,952,560 20,000 33.46 238,937,348 247,852,936 3.100 2007-12-27
713 2007-12-27 79,932,560 10,000 33.45 238,937,348 247,790,936 3.100 2007-12-20
714 2007-12-21 79,922,560 10,000 33.45 238,937,348 255,752,192 3.200 2007-12-19
715 2007-12-20 79,912,560 -3,000,000 33.44 238,937,348 255,720,192 3.200 2007-12-18
716 2007-12-19 82,912,560 897,144 34.70 238,937,348 262,832,815 3.170 2007-12-17
717 2007-12-12 82,015,416 800,004 34.33 238,937,348 259,168,715 3.160 2007-12-10
718 2007-12-10 81,215,412 20,000 33.99 238,937,348 263,950,089 3.250 2007-12-06
719 2007-12-07 81,195,412 64,000 33.98 238,937,348 267,944,860 3.300 2007-12-05
720 2007-11-27 81,131,412 10,000 33.96 238,937,348 263,677,089 3.250 2007-11-23
721 2007-11-26 81,121,412 2,000 33.95 238,937,348 263,644,589 3.250 2007-11-22
722 2007-11-14 81,119,412 -10,000 33.95 238,937,348 271,750,030 3.350 2007-11-12
723 2007-11-09 81,129,412 -4,000 33.95 238,937,348 271,783,530 3.350 2007-11-07
724 2007-11-01 81,133,412 10,000 33.96 238,937,348 283,966,942 3.500 2007-10-30
725 2007-10-29 81,123,412 10,000 33.95 238,937,348 274,197,133 3.380 2007-10-25
726 2007-10-26 81,113,412 44,000 33.95 238,937,348 275,785,601 3.400 2007-10-24
727 2007-10-25 81,069,412 50,000 33.93 238,937,348 276,446,695 3.410 2007-10-23
728 2007-10-24 81,019,412 54,000 33.91 238,937,348 275,466,001 3.400 2007-10-22
729 2007-10-18 80,965,412 -10,000 33.89 238,937,348 279,330,671 3.450 2007-10-16
730 2007-10-17 80,975,412 -30,000 33.89 238,937,348 279,365,171 3.450 2007-10-15
731 2007-10-08 81,005,412 148,000 33.90 238,937,348 283,518,942 3.500 2007-10-04
732 2007-10-04 80,857,412 96,000 33.84 238,937,348 291,086,683 3.600 2007-10-02
733 2007-10-02 80,761,412 108,000 33.80 238,937,348 297,201,996 3.680 2007-09-27
734 2007-09-28 80,653,412 36,000 33.76 238,937,348 294,384,954 3.650 2007-09-25
735 2007-09-27 80,617,412 262,000 33.74 238,937,348 291,835,031 3.620 2007-09-24
736 2007-09-25 80,355,412 150,000 33.63 238,937,348 293,297,254 3.650 2007-09-21
737 2007-09-24 80,205,412 24,000 33.57 238,937,348 291,145,646 3.630 2007-09-20
738 2007-09-21 80,181,412 116,000 33.56 238,937,348 296,671,224 3.700 2007-09-19
739 2007-09-20 80,065,412 40,000 33.51 238,937,348 288,235,483 3.600 2007-09-18
740 2007-09-19 80,025,412 92,000 33.49 238,937,348 276,087,671 3.450 2007-09-17
741 2007-09-18 79,933,412 314,000 33.45 238,937,348 279,766,942 3.500 2007-09-14
742 2007-09-14 79,619,412 -20,000 33.32 238,937,348 273,890,777 3.440 2007-09-12
743 2007-09-13 79,639,412 38,000 33.33 238,937,348 267,588,424 3.360 2007-09-11
744 2007-09-12 79,601,412 120,000 33.31 238,937,348 262,684,660 3.300 2007-09-10
745 2007-09-11 79,481,412 -10,000 33.26 238,937,348 262,288,660 3.300 2007-09-07
746 2007-09-10 79,491,412 120,000 33.27 238,937,348 262,321,660 3.300 2007-09-06
747 2007-09-07 79,371,412 394,000 33.22 238,937,348 261,925,660 3.300 2007-09-05
748 2007-09-05 78,977,412 160,000 33.05 238,937,348 260,625,460 3.300 2007-09-03
749 2007-09-04 78,817,412 80,000 32.99 238,937,348 249,851,196 3.170 2007-08-31
750 2007-09-03 78,737,412 50,000 32.95 238,937,348 264,557,704 3.360 2007-08-30
751 2007-08-28 78,687,412 16,000 32.93 238,937,348 268,324,075 3.410 2007-08-24
752 2007-08-24 78,671,412 16,000 32.93 238,937,348 267,482,801 3.400 2007-08-22
753 2007-08-23 78,655,412 10,000 32.92 238,937,348 267,428,401 3.400 2007-08-21
754 2007-08-22 78,645,412 70,000 32.91 238,937,348 259,529,860 3.300 2007-08-20
755 2007-08-17 78,575,412 28,000 32.89 238,937,348 260,084,614 3.310 2007-08-15
756 2007-08-15 78,547,412 6,000 32.87 238,937,348 274,130,468 3.490 2007-08-13
757 2007-08-14 78,541,412 72,000 32.87 238,937,348 274,894,942 3.500 2007-08-10
758 2007-08-06 78,469,412 50,000 32.84 238,937,348 294,260,295 3.750 2007-08-02
759 2007-08-03 78,419,412 20,000 32.82 238,937,348 294,072,795 3.750 2007-08-01
760 2007-08-01 78,399,412 -20,000 32.81 238,937,348 285,373,860 3.640 2007-07-30
761 2007-07-30 78,419,412 100,000 32.82 238,937,348 288,583,436 3.680 2007-07-26
762 2007-07-25 78,319,412 106,000 32.78 238,937,348 289,781,824 3.700 2007-07-23
763 2007-07-24 78,213,412 408,727 32.73 238,937,348 289,389,624 3.700 2007-07-20
764 2007-07-20 77,804,685 -6,000 32.56 238,937,348 286,321,241 3.680 2007-07-18
765 2007-07-16 77,810,685 40,000 32.57 238,937,348 292,568,176 3.760 2007-07-12
766 2007-07-06 77,770,685 52,000 32.55 238,937,348 297,084,017 3.820 2007-07-04
767 2007-07-05 77,718,685 10,000 32.53 238,937,348 291,445,069 3.750 2007-07-03
768 2007-07-04 77,708,685 22,000 32.52 238,937,348 296,847,177 3.820 2007-06-29
769 2007-07-03 77,686,685 98,000 32.51 238,937,348 276,564,599 3.560 2007-06-28
770 2007-06-29 77,588,685 -13,000 32.47 238,937,348 265,353,303 3.420 2007-06-27
771 2007-06-28 77,601,685 26,000 32.48 238,937,348 277,038,015 3.570 2007-06-26
772 2007-06-27 77,575,685 52,000 32.47 238,937,348 283,151,250 3.650 2007-06-25
773 2007-06-26 77,523,685 32.45 238,937,348 288,388,108 3.720 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top