DreamEast Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00593  1993-07-27  2024-03-08  2026-01-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-28 0.190 2026-01-26
2 2026-01-27 0.190 2026-01-23
3 2024-03-13 6,449,500 -7,500 1.18 545,796,038 1,225,405 0.190 2024-03-11
4 2024-03-12 6,457,000 -16,000 1.18 545,796,038 1,272,029 0.197 2024-03-08
5 2024-03-11 6,473,000 695,000 1.19 545,796,038 1,210,451 0.187 2024-03-07
6 2024-03-08 5,778,000 -499,000 1.06 545,796,038 1,120,932 0.194 2024-03-06
7 2024-03-07 6,277,000 -1,000 1.15 545,796,038 1,305,616 0.208 2024-03-05
8 2024-03-06 6,278,000 380,500 1.15 545,796,038 1,418,828 0.226 2024-03-04
9 2024-03-04 5,897,500 145,000 1.08 545,796,038 1,362,323 0.231 2024-02-29
10 2024-03-01 5,752,500 43,000 1.05 545,796,038 1,282,808 0.223 2024-02-28
11 2024-02-27 5,709,500 -600,000 1.05 545,796,038 1,136,191 0.199 2024-02-23
12 2024-02-23 6,309,500 -2,983,500 1.16 545,796,038 1,293,448 0.205 2024-02-21
13 2024-02-22 9,293,000 237,000 1.70 545,796,038 2,035,167 0.219 2024-02-20
14 2024-02-21 9,056,000 403,500 1.66 545,796,038 1,865,536 0.206 2024-02-19
15 2024-02-14 8,652,500 -40,000 1.59 545,796,038 1,444,968 0.167 2024-02-07
16 2024-02-08 8,692,500 12,000 1.59 545,796,038 1,477,725 0.170 2024-02-06
17 2024-02-06 8,680,500 -669,500 1.59 545,796,038 1,414,922 0.163 2024-02-02
18 2024-02-05 9,350,000 71,000 1.71 545,796,038 1,552,100 0.166 2024-02-01
19 2024-02-02 9,279,000 30,000 1.70 545,796,038 1,605,267 0.173 2024-01-31
20 2024-02-01 9,249,000 470,000 1.79 518,030,150 1,553,832 0.168 2024-01-30
21 2024-01-31 8,779,000 -70,000 1.69 518,030,150 1,501,209 0.171 2024-01-29
22 2024-01-30 8,849,000 -180,000 1.71 518,030,150 1,539,726 0.174 2024-01-26
23 2024-01-29 9,029,000 210,000 1.74 518,030,150 1,571,046 0.174 2024-01-25
24 2024-01-26 8,819,000 70,000 1.70 518,030,150 1,649,153 0.187 2024-01-24
25 2024-01-25 8,749,000 25,000 1.69 518,030,150 1,513,577 0.173 2024-01-23
26 2024-01-24 8,724,000 -53,000 1.68 518,030,150 1,570,320 0.180 2024-01-22
27 2024-01-23 8,777,000 30,000 1.69 518,030,150 1,553,529 0.177 2024-01-19
28 2024-01-22 8,747,000 320,000 1.69 518,030,150 1,521,978 0.174 2024-01-18
29 2024-01-19 8,427,000 -1,818,500 1.93 436,467,854 1,500,006 0.178 2024-01-17
30 2024-01-18 10,245,500 1,009,500 2.35 436,467,854 1,905,663 0.186 2024-01-16
31 2024-01-17 9,236,000 -100,000 2.12 436,467,854 1,745,604 0.189 2024-01-15
32 2024-01-16 9,336,000 350,000 2.14 436,467,854 1,745,832 0.187 2024-01-12
33 2024-01-15 8,986,000 -80,500 2.06 436,467,854 1,788,214 0.199 2024-01-11
34 2024-01-12 9,066,500 -397,000 2.08 436,467,854 1,813,300 0.200 2024-01-10
35 2024-01-11 9,463,500 1,498,000 3.31 285,490,845 1,930,554 0.204 2024-01-09
36 2024-01-10 7,965,500 34,500 2.79 285,490,845 1,672,755 0.210 2024-01-08
37 2024-01-09 7,931,000 2,172,000 2.78 285,490,845 1,586,200 0.200 2024-01-05
38 2024-01-08 5,759,000 1,022,000 2.02 285,490,845 1,082,692 0.188 2024-01-04
39 2024-01-05 4,737,000 241,500 1.66 285,490,845 843,186 0.178 2024-01-03
40 2024-01-04 4,495,500 -83,000 1.57 285,490,845 777,722 0.173 2024-01-02
41 2024-01-03 4,578,500 194,000 1.60 285,490,845 824,130 0.180 2023-12-29
42 2024-01-02 4,384,500 1,421,500 1.54 285,490,845 876,900 0.200 2023-12-28
43 2023-12-29 2,963,000 1,661,000 1.04 285,490,845 785,195 0.265 2023-12-27
44 2023-12-28 1,302,000 -30,000 0.46 285,490,845 2,682,120 2.060 2023-12-22
45 2023-12-27 1,332,000 -10,000 0.47 285,490,845 2,224,440 1.670 2023-12-21
46 2023-12-13 1,342,000 -42,000 0.47 285,490,845 1,959,320 1.460 2023-12-11
47 2023-12-06 1,384,000 -50,500 0.48 285,490,845 1,937,600 1.400 2023-12-04
48 2023-12-04 1,434,500 -500 0.50 285,490,845 2,352,580 1.640 2023-11-30
49 2023-11-30 1,435,000 -500 0.50 285,490,845 2,353,400 1.640 2023-11-28
50 2023-11-27 1,435,500 -10,500 0.50 285,490,845 2,081,475 1.450 2023-11-23
51 2023-11-22 1,446,000 -13,000 0.51 285,490,845 2,169,000 1.500 2023-11-20
52 2023-11-20 1,459,000 -20,000 0.51 285,490,845 2,013,420 1.380 2023-11-16
53 2023-11-17 1,479,000 95,000 0.52 285,490,845 1,996,650 1.350 2023-11-15
54 2023-11-06 1,384,000 1,000 0.48 285,490,845 2,518,880 1.820 2023-11-02
55 2023-11-03 1,383,000 -6,000 0.48 285,490,845 2,475,570 1.790 2023-11-01
56 2023-11-02 1,389,000 -22,500 0.49 285,490,845 2,430,750 1.750 2023-10-31
57 2023-11-01 1,411,500 -6,000 0.49 285,490,845 1,947,870 1.380 2023-10-30
58 2023-09-05 1,417,500 50,000 0.50 285,490,845 1,417,500 1.000 2023-08-31
59 2023-09-04 1,367,500 40,000 0.48 285,490,845 1,476,900 1.080 2023-08-30
60 2023-07-14 1,327,500 500 0.46 285,490,845 1,022,175 0.770 2023-07-12
61 2023-07-12 1,327,000 -6,000 0.46 285,490,845 1,141,220 0.860 2023-07-10
62 2023-07-10 1,333,000 6,000 0.47 285,490,845 1,333,000 1.000 2023-07-06
63 2023-06-15 1,327,000 500 0.46 285,490,845 1,446,430 1.090 2023-06-13
64 2023-06-14 1,326,500 2,500 0.46 285,490,845 1,326,500 1.000 2023-06-12
65 2023-06-07 1,324,000 500 0.46 285,490,845 1,231,320 0.930 2023-06-05
66 2023-06-06 1,323,500 500 0.46 285,490,845 1,244,090 0.940 2023-06-02
67 2023-05-31 1,323,000 2,000 0.46 285,490,845 1,309,770 0.990 2023-05-29
68 2023-05-16 1,321,000 500 0.46 285,490,845 1,254,950 0.950 2023-05-12
69 2023-04-17 1,320,500 -5,000 0.46 285,490,845 1,333,705 1.010 2023-04-13
70 2023-03-31 1,325,500 -500 0.46 285,490,845 1,325,500 1.000 2023-03-29
71 2023-03-24 1,326,000 -5,000 0.46 285,490,845 1,352,520 1.020 2023-03-22
72 2023-02-14 1,331,000 500 0.47 285,490,845 1,756,920 1.320 2023-02-10
73 2023-02-13 1,330,500 5,000 0.47 285,490,845 2,022,360 1.520 2023-02-09
74 2023-02-07 1,325,500 500 0.46 285,490,845 1,829,190 1.380 2023-02-03
75 2022-12-29 1,325,000 500 0.46 285,490,845 1,722,500 1.300 2022-12-23
76 2022-12-23 1,324,500 -8,500 0.46 285,490,845 1,867,545 1.410 2022-12-21
77 2022-12-21 1,333,000 -5,500 0.47 285,490,845 1,732,900 1.300 2022-12-19
78 2022-12-14 1,338,500 -3,000 0.47 285,490,845 1,726,665 1.290 2022-12-12
79 2022-12-13 1,341,500 4,500 0.47 285,490,845 1,958,590 1.460 2022-12-09
80 2022-12-12 1,337,000 500 0.47 285,490,845 1,738,100 1.300 2022-12-08
81 2022-12-09 1,336,500 7,000 0.47 285,490,845 2,004,750 1.500 2022-12-07
82 2022-12-05 1,329,500 -1,500 0.47 285,490,845 1,568,810 1.180 2022-12-01
83 2022-12-01 1,331,000 500 0.47 285,490,845 1,570,580 1.180 2022-11-29
84 2022-11-29 1,330,500 500 0.47 285,490,845 1,463,550 1.100 2022-11-25
85 2022-11-25 1,330,000 10,500 0.47 285,490,845 1,330,000 1.000 2022-11-23
86 2022-11-24 1,319,500 500 0.46 285,490,845 1,451,450 1.100 2022-11-22
87 2022-11-22 1,319,000 1,000 0.46 285,490,845 1,450,900 1.100 2022-11-18
88 2022-11-17 1,318,000 -3,000 0.46 285,490,845 1,977,000 1.500 2022-11-15
89 2022-11-16 1,321,000 -10,500 0.46 285,490,845 1,585,200 1.200 2022-11-14
90 2022-11-15 1,331,500 500 0.47 285,490,845 1,224,980 0.920 2022-11-11
91 2022-11-07 1,331,000 500 0.47 285,490,845 1,197,900 0.900 2022-11-03
92 2022-11-03 1,330,500 500 0.47 285,490,845 1,170,840 0.880 2022-11-01
93 2022-11-02 1,330,000 1,000 0.47 285,490,845 1,037,400 0.780 2022-10-31
94 2022-10-31 1,329,000 500 0.47 285,490,845 1,169,520 0.880 2022-10-27
95 2022-10-28 1,328,500 -20,500 0.47 285,490,845 1,062,800 0.800 2022-10-26
96 2022-10-24 1,349,000 -8,000 0.47 285,490,845 1,052,220 0.780 2022-10-20
97 2022-10-20 1,357,000 18,500 0.48 285,490,845 1,262,010 0.930 2022-10-18
98 2022-10-03 1,338,500 10,000 0.47 285,490,845 1,325,115 0.990 2022-09-29
99 2022-09-26 1,328,500 1,000 0.47 285,490,845 1,301,930 0.980 2022-09-22
100 2022-09-05 1,327,500 10,000 0.46 285,490,845 1,314,225 0.990 2022-09-01
101 2022-08-29 1,317,500 500 0.46 285,490,845 1,014,475 0.770 2022-08-25
102 2022-08-23 1,317,000 2,000 0.46 285,490,845 1,132,620 0.860 2022-08-19
103 2022-08-09 1,315,000 500 0.46 285,490,845 1,183,500 0.900 2022-08-05
104 2022-08-08 1,314,500 1,000 0.46 285,490,845 1,248,775 0.950 2022-08-04
105 2022-08-05 1,313,500 500 0.46 285,490,845 1,247,825 0.950 2022-08-03
106 2022-06-24 1,313,000 16,000 0.46 285,490,845 1,509,950 1.150 2022-06-22
107 2022-06-17 1,297,000 9,000 0.45 285,490,845 1,297,000 1.000 2022-06-15
108 2022-06-14 1,288,000 3,000 0.45 285,490,845 1,391,040 1.080 2022-06-10
109 2022-06-13 1,285,000 5,500 0.45 285,490,845 1,323,550 1.030 2022-06-09
110 2022-06-10 1,279,500 52,500 0.45 285,490,845 1,471,425 1.150 2022-06-08
111 2022-04-06 1,227,000 10,000 0.43 285,490,845 1,214,730 0.990 2022-04-01
112 2022-04-01 1,217,000 12,500 0.43 285,490,845 1,034,450 0.850 2022-03-30
113 2021-10-26 1,204,500 -14,500 0.42 285,490,845 1,421,310 1.180 2021-10-22
114 2021-09-15 1,219,000 1,000 0.43 285,490,845 1,877,260 1.540 2021-09-13
115 2021-08-31 1,218,000 -10,000 0.43 285,490,845 1,668,660 1.370 2021-08-27
116 2021-08-04 1,228,000 -2,000 0.43 285,490,845 1,903,400 1.550 2021-08-02
117 2021-07-12 1,230,000 10,000 0.43 285,490,845 1,980,300 1.610 2021-07-08
118 2021-07-02 1,220,000 -10,000 0.43 285,490,845 2,244,800 1.840 2021-06-29
119 2021-06-30 1,230,000 -3,000 0.43 285,490,845 2,214,000 1.800 2021-06-28
120 2021-06-29 1,233,000 -22,000 0.43 285,490,845 2,342,700 1.900 2021-06-25
121 2021-06-28 1,255,000 25,000 0.44 285,490,845 2,510,000 2.000 2021-06-24
122 2021-06-25 1,230,000 10,000 0.43 285,490,845 2,460,000 2.000 2021-06-23
123 2021-06-23 1,220,000 2,000 0.43 285,490,845 2,830,400 2.320 2021-06-21
124 2021-06-22 1,218,000 -35,000 0.43 285,490,845 3,191,160 2.620 2021-06-18
125 2021-03-29 1,253,000 5,000 0.44 285,490,845 1,917,090 1.530 2021-03-25
126 2021-03-26 1,248,000 10,000 0.44 285,490,845 2,096,640 1.680 2021-03-24
127 2021-03-11 1,238,000 5,000 0.43 285,490,845 2,302,680 1.860 2021-03-09
128 2021-03-02 1,233,000 -10,000 0.43 285,490,845 2,515,320 2.040 2021-02-26
129 2021-02-18 1,243,000 -500 0.44 285,490,845 2,933,480 2.360 2021-02-16
130 2021-02-17 1,243,500 5,000 0.44 285,490,845 2,462,130 1.980 2021-02-10
131 2021-02-05 1,238,500 15,000 0.43 285,490,845 2,638,005 2.130 2021-02-03
132 2021-02-04 1,223,500 500 0.43 285,490,845 2,459,235 2.010 2021-02-02
133 2021-02-03 1,223,000 15,000 0.43 285,490,845 2,678,370 2.190 2021-02-01
134 2021-02-02 1,208,000 10,000 0.42 285,490,845 3,116,640 2.580 2021-01-29
135 2021-01-28 1,198,000 -1,000 0.42 285,490,845 3,594,000 3.000 2021-01-26
136 2021-01-27 1,199,000 13,000 0.42 285,490,845 3,776,850 3.150 2021-01-25
137 2021-01-26 1,186,000 -30,500 0.42 285,490,845 3,202,200 2.700 2021-01-22
138 2021-01-25 1,216,500 15,000 0.43 285,490,845 3,454,860 2.840 2021-01-21
139 2021-01-22 1,201,500 2,500 0.42 285,490,845 3,736,665 3.110 2021-01-20
140 2021-01-21 1,199,000 15,000 0.42 285,490,845 4,076,600 3.400 2021-01-19
141 2021-01-20 1,184,000 30,500 0.41 285,490,845 4,570,240 3.860 2021-01-18
142 2021-01-19 1,153,500 2,500 0.40 285,490,845 4,267,950 3.700 2021-01-15
143 2021-01-15 1,151,000 -4,000 0.40 285,490,845 1,312,140 1.140 2021-01-13
144 2020-12-11 1,155,000 -2,000 0.40 285,490,845 1,478,400 1.280 2020-12-09
145 2020-11-12 1,157,000 10,000 0.41 285,490,845 1,689,220 1.460 2020-11-10
146 2020-10-15 1,147,000 1,000 0.40 285,490,845 1,984,310 1.730 2020-10-12
147 2020-10-12 1,146,000 -2,000 0.40 285,490,845 1,959,660 1.710 2020-10-08
148 2020-10-06 1,148,000 10,000 0.40 285,490,845 2,066,400 1.800 2020-09-30
149 2020-09-25 1,138,000 -2,000 0.40 285,490,845 2,276,000 2.000 2020-09-23
150 2020-09-15 1,140,000 13,000 0.40 285,490,845 2,565,000 2.250 2020-09-11
151 2020-09-14 1,127,000 7,000 0.39 285,490,845 2,592,100 2.300 2020-09-10
152 2020-09-10 1,120,000 20,000 0.39 285,490,845 2,464,000 2.200 2020-09-08
153 2020-09-09 1,100,000 -6,000 0.39 285,490,845 2,310,000 2.100 2020-09-07
154 2020-09-07 1,106,000 5,000 0.39 285,490,845 2,654,400 2.400 2020-09-03
155 2020-09-04 1,101,000 -2,000 0.39 285,490,845 2,543,310 2.310 2020-09-02
156 2020-08-28 1,103,000 3,000 0.39 285,490,845 3,099,430 2.810 2020-08-26
157 2020-08-27 1,100,000 17,000 0.39 285,490,845 3,300,000 3.000 2020-08-25
158 2020-08-26 1,083,000 3,000 0.38 285,490,845 3,249,000 3.000 2020-08-24
159 2020-08-06 1,080,000 1,000 0.38 285,490,845 4,071,600 3.770 2020-08-04
160 2020-07-29 1,079,000 3,000 0.38 285,490,845 3,312,530 3.070 2020-07-27
161 2020-07-27 1,076,000 3,000 0.38 285,490,845 4,207,160 3.910 2020-07-23
162 2020-07-20 1,073,000 1,500 0.38 285,490,845 4,613,900 4.300 2020-07-16
163 2020-07-15 1,071,500 4,000 0.38 285,490,845 5,121,770 4.780 2020-07-13
164 2020-07-13 1,067,500 -6,000 0.37 285,490,845 5,124,000 4.800 2020-07-09
165 2020-07-10 1,073,500 -12,000 0.38 285,490,845 5,260,150 4.900 2020-07-08
166 2020-07-09 1,085,500 24,000 0.38 285,490,845 4,580,810 4.220 2020-07-07
167 2020-07-08 1,061,500 5,500 0.37 285,490,845 5,572,875 5.250 2020-07-06
168 2020-07-06 1,056,000 -5,500 0.37 285,490,845 4,224,000 4.000 2020-07-02
169 2020-07-03 1,061,500 2,000 0.37 285,490,845 4,766,135 4.490 2020-06-30
170 2020-07-02 1,059,500 -8,000 0.37 285,490,845 4,767,750 4.500 2020-06-29
171 2020-06-30 1,067,500 -32,000 0.37 285,490,845 5,337,500 5.000 2020-06-26
172 2020-06-29 1,099,500 -7,000 0.39 285,490,845 6,618,990 6.020 2020-06-24
173 2020-06-26 1,106,500 70,000 0.39 285,490,845 7,634,850 6.900 2020-06-23
174 2020-06-24 1,036,500 1,500 0.36 285,490,845 4,519,140 4.360 2020-06-22
175 2020-06-23 1,035,000 28,000 0.36 285,490,845 2,618,550 2.530 2020-06-19
176 2020-05-05 1,007,000 500 0.35 285,490,845 1,319,170 1.310 2020-04-29
177 2020-04-29 1,006,500 -4,000 0.35 285,490,845 1,328,580 1.320 2020-04-27
178 2020-04-23 1,010,500 8,000 0.35 285,490,845 1,616,800 1.600 2020-04-21
179 2020-04-17 1,002,500 500 0.35 285,490,845 1,984,950 1.980 2020-04-15
180 2020-04-07 1,002,000 1,000 0.35 285,490,845 2,384,760 2.380 2020-04-03
181 2020-04-02 1,001,000 500 0.35 285,490,845 3,103,100 3.100 2020-03-31
182 2020-04-01 1,000,500 -4,000 0.35 285,490,845 3,101,550 3.100 2020-03-30
183 2020-03-30 1,004,500 4,000 0.35 285,490,845 2,913,050 2.900 2020-03-26
184 2020-03-27 1,000,500 -6,000 0.35 285,490,845 3,501,750 3.500 2020-03-25
185 2020-03-26 1,006,500 6,000 0.35 285,490,845 3,321,450 3.300 2020-03-24
186 2018-08-15 1,000,500 1,000,000 0.38 263,211,739 10,005,000 10.00 2018-08-13
187 2018-06-01 500 -500 0.00 263,211,739 6,250 12.50 2018-05-30
188 2018-05-30 1,000 -6,500 0.00 263,211,739 11,640 11.64 2018-05-28
189 2018-01-05 7,500 2,000 0.00 263,211,739 97,650 13.02 2018-01-03
190 2018-01-04 5,500 5,000 0.00 263,211,739 71,280 12.96 2018-01-02
191 2017-02-09 500 -1,500 0.00 262,211,739 7,450 14.90 2017-02-07
192 2017-01-17 2,000 -1,065,000 0.00 262,211,739 32,160 16.08 2017-01-13
193 2017-01-12 1,067,000 -5,000 0.41 262,211,739 14,297,800 13.40 2017-01-10
194 2016-12-20 1,072,000 -10,000 0.41 262,211,739 11,792,000 11.00 2016-12-16
195 2016-12-19 1,082,000 -4,000 0.41 262,211,739 11,425,920 10.56 2016-12-15
196 2016-12-14 1,086,000 -6,000 0.41 262,211,739 10,860,000 10.00 2016-12-12
197 2016-09-09 1,092,000 -6,000 0.42 262,211,739 9,609,600 8.800 2016-09-07
198 2016-08-25 1,098,000 -10,000 0.42 262,211,739 10,694,520 9.740 2016-08-23
199 2016-08-17 1,108,000 15,000 0.42 262,211,739 11,080,000 10.00 2016-08-15
200 2016-08-16 1,093,000 30,000 0.42 262,211,739 10,864,420 9.940 2016-08-12
201 2016-08-11 1,063,000 20,000 0.41 262,211,739 11,055,200 10.40 2016-08-09
202 2016-08-10 1,043,000 110,000 0.40 262,211,739 10,638,600 10.20 2016-08-08
203 2016-08-09 933,000 114,500 0.36 262,211,739 9,423,300 10.10 2016-08-05
204 2016-08-08 818,500 40,000 0.31 262,211,739 7,685,715 9.390 2016-08-04
205 2016-08-05 778,500 66,000 0.30 262,211,739 7,302,330 9.380 2016-08-03
206 2016-08-04 712,500 73,000 0.27 262,211,739 6,661,875 9.350 2016-08-01
207 2016-08-03 639,500 20,000 0.24 262,211,739 5,883,400 9.200 2016-07-29
208 2016-08-01 619,500 50,000 0.24 262,211,739 5,662,230 9.140 2016-07-28
209 2016-07-28 569,500 50,000 0.22 262,211,739 5,376,080 9.440 2016-07-26
210 2016-07-26 519,500 133,500 0.20 262,211,739 4,914,470 9.460 2016-07-22
211 2016-07-25 386,000 60,000 0.15 262,211,739 3,489,440 9.040 2016-07-21
212 2016-07-22 326,000 50,000 0.12 262,211,739 2,901,400 8.900 2016-07-20
213 2016-07-21 276,000 10,000 0.11 262,211,739 2,434,320 8.820 2016-07-19
214 2016-07-19 266,000 64,000 0.10 262,211,739 2,425,920 9.120 2016-07-15
215 2016-07-18 202,000 30,000 0.08 262,211,739 1,737,200 8.600 2016-07-14
216 2016-07-15 172,000 50,000 0.07 262,211,739 1,458,560 8.480 2016-07-13
217 2016-07-14 122,000 30,500 0.05 262,211,739 1,049,200 8.600 2016-07-12
218 2016-07-13 91,500 80,000 0.03 262,211,739 768,600 8.400 2016-07-11
219 2016-07-06 11,500 -3,000 0.00 262,211,739 92,230 8.020 2016-07-04
220 2016-07-04 14,500 3,000 0.01 262,211,739 118,755 8.190 2016-06-29
221 2015-11-02 11,500 -9,000 0.00 245,334,631 119,600 10.40 2015-10-29
222 2015-10-22 20,500 -47,000 0.01 245,088,019 228,370 11.14 2015-10-19
223 2015-09-15 67,500 3,500 0.03 244,794,687 727,650 10.78 2015-09-11
224 2015-09-08 64,000 6,000 0.03 244,794,687 668,160 10.44 2015-09-04
225 2015-09-04 58,000 7,000 0.02 244,794,687 617,120 10.64 2015-09-01
226 2015-08-31 51,000 -2,000 0.02 244,794,687 561,000 11.00 2015-08-27
227 2015-08-26 53,000 2,000 0.02 244,203,578 558,620 10.54 2015-08-24
228 2015-08-19 51,000 6,000 0.02 244,203,578 592,620 11.62 2015-08-17
229 2015-08-17 45,000 -5,000 0.02 244,203,578 518,400 11.52 2015-08-13
230 2015-08-14 50,000 9,000 0.02 244,203,578 557,000 11.14 2015-08-12
231 2015-08-06 41,000 15,000 0.02 244,203,578 492,000 12.00 2015-08-04
232 2015-08-05 26,000 -10,000 0.01 244,203,578 312,000 12.00 2015-08-03
233 2015-08-03 36,000 -10,000 0.01 244,203,578 442,800 12.30 2015-07-30
234 2015-07-30 46,000 10,000 0.02 244,072,265 529,000 11.50 2015-07-28
235 2015-07-29 36,000 11,000 0.01 244,072,265 412,560 11.46 2015-07-27
236 2015-07-28 25,000 500 0.01 244,072,265 304,500 12.18 2015-07-24
237 2015-07-22 24,500 8,000 0.01 244,072,265 273,910 11.18 2015-07-20
238 2015-07-16 16,500 2,000 0.01 244,072,265 183,480 11.12 2015-07-14
239 2015-07-14 14,500 -40,000 0.01 244,072,265 166,170 11.46 2015-07-10
240 2015-07-09 54,500 1,000 0.02 244,072,265 475,785 8.730 2015-07-07
241 2015-07-06 53,500 3,000 0.02 244,072,265 633,440 11.84 2015-07-02
242 2015-07-02 50,500 -4,000 0.02 244,072,265 556,510 11.02 2015-06-29
243 2015-06-24 54,500 1,000 0.02 224,388,120 577,700 10.60 2015-06-22
244 2015-06-22 53,500 -2,000 0.02 224,388,120 651,630 12.18 2015-06-18
245 2015-06-19 55,500 -1,000 0.02 224,388,120 664,890 11.98 2015-06-17
246 2015-06-18 56,500 6,000 0.03 224,388,120 661,050 11.70 2015-06-16
247 2015-06-17 50,500 7,000 0.02 224,388,120 604,990 11.98 2015-06-15
248 2015-06-16 43,500 -4,000 0.02 224,388,120 435,000 10.00 2015-06-12
249 2015-06-15 47,500 -6,000 0.02 224,388,120 462,175 9.730 2015-06-11
250 2015-06-10 53,500 10,000 0.02 224,388,120 501,295 9.370 2015-06-08
251 2015-06-03 43,500 20,000 0.02 224,388,120 408,900 9.400 2015-06-01
252 2015-06-02 23,500 20,000 0.01 224,388,120 219,490 9.340 2015-05-29
253 2015-05-15 3,500 -5,000 0.00 224,037,272 29,225 8.350 2015-05-13
254 2015-04-29 8,500 -10,000 0.00 223,989,272 70,550 8.300 2015-04-27
255 2015-04-16 18,500 -6,000 0.01 223,989,272 136,530 7.380 2015-04-14
256 2015-04-14 24,500 -10,000 0.01 223,989,272 168,070 6.860 2015-04-10
257 2015-04-08 34,500 10,000 0.02 223,989,272 224,940 6.520 2015-04-01
258 2015-04-01 24,500 -12,000 0.01 223,989,272 156,065 6.370 2015-03-30
259 2015-02-24 36,500 -12,000 0.02 223,605,272 306,600 8.400 2015-02-17
260 2015-02-23 48,500 -98,000 0.02 223,605,272 417,100 8.600 2015-02-16
261 2015-02-17 146,500 -18,000 0.07 223,605,272 1,139,770 7.780 2015-02-13
262 2015-02-16 164,500 -12,000 0.07 223,605,272 1,283,100 7.800 2015-02-12
263 2015-02-10 176,500 -11,000 0.08 223,605,272 1,350,225 7.650 2015-02-06
264 2015-02-09 187,500 -28,500 0.08 223,605,272 1,481,250 7.900 2015-02-05
265 2015-02-05 216,000 -500 0.10 223,605,272 1,918,080 8.880 2015-02-03
266 2015-02-04 216,500 -5,000 0.10 223,605,272 1,991,800 9.200 2015-02-02
267 2015-01-22 221,500 -20,000 0.10 222,985,272 2,022,295 9.130 2015-01-20
268 2015-01-20 241,500 -4,500 0.11 222,985,272 2,018,940 8.360 2015-01-16
269 2015-01-07 246,000 -10,000 0.11 222,985,272 1,918,800 7.800 2015-01-05
270 2014-12-23 256,000 -8,000 0.11 222,985,272 2,037,760 7.960 2014-12-19
271 2014-12-19 264,000 -6,000 0.12 222,985,272 2,141,040 8.110 2014-12-17
272 2014-12-12 270,000 6,000 0.12 222,985,272 2,089,800 7.740 2014-12-10
273 2014-12-10 264,000 10,000 0.12 222,985,272 2,125,200 8.050 2014-12-08
274 2014-12-05 254,000 -10,000 0.11 222,985,272 2,039,620 8.030 2014-12-03
275 2014-12-03 264,000 -18,000 0.12 222,985,272 1,980,000 7.500 2014-12-01
276 2014-12-02 282,000 -20,000 0.13 222,985,272 2,157,300 7.650 2014-11-28
277 2014-11-28 302,000 -18,000 0.14 222,985,272 2,289,160 7.580 2014-11-26
278 2014-11-21 320,000 4,000 0.14 222,985,272 2,492,800 7.790 2014-11-19
279 2014-11-20 316,000 -62,000 0.14 222,985,272 2,404,760 7.610 2014-11-18
280 2014-11-19 378,000 6,000 0.17 222,985,272 2,657,340 7.030 2014-11-17
281 2014-11-18 372,000 8,000 0.17 222,985,272 2,525,880 6.790 2014-11-14
282 2014-11-04 364,000 10,000 0.16 222,985,272 2,082,080 5.720 2014-10-31
283 2014-10-30 354,000 -4,000 0.16 222,985,272 1,847,880 5.220 2014-10-28
284 2014-10-29 358,000 -2,000 0.16 222,985,272 1,739,880 4.860 2014-10-27
285 2014-10-21 360,000 -16,000 0.16 222,985,272 1,656,000 4.600 2014-10-17
286 2014-10-15 376,000 -8,000 0.17 222,985,272 1,515,280 4.030 2014-10-13
287 2014-10-13 384,000 -18,000 0.17 222,985,272 1,593,600 4.150 2014-10-09
288 2014-10-03 402,000 -14,000 0.18 222,985,272 1,684,380 4.190 2014-09-29
289 2014-09-19 416,000 4,000 0.19 222,985,272 1,813,760 4.360 2014-09-17
290 2014-09-17 412,000 -6,000 0.18 222,985,272 1,837,520 4.460 2014-09-15
291 2014-09-16 418,000 -4,000 0.19 222,985,272 1,922,800 4.600 2014-09-12
292 2014-09-10 422,000 -4,000 0.19 222,985,272 2,004,500 4.750 2014-09-05
293 2014-09-03 426,000 -4,000 0.19 222,985,272 2,040,540 4.790 2014-09-01
294 2014-08-12 430,000 -10,000 0.19 222,985,272 2,059,700 4.790 2014-08-08
295 2014-08-06 440,000 -2,000 0.20 222,985,272 2,068,000 4.700 2014-08-04
296 2014-08-05 442,000 -16,000 0.20 222,985,272 2,077,400 4.700 2014-08-01
297 2014-08-01 458,000 -46,000 0.21 222,985,272 2,175,500 4.750 2014-07-30
298 2014-07-30 504,000 -24,000 0.23 222,985,272 2,308,320 4.580 2014-07-28
299 2014-07-25 528,000 24,000 0.24 222,985,272 2,244,000 4.250 2014-07-23
300 2014-07-18 504,000 -2,000 0.23 222,985,272 2,111,760 4.190 2014-07-16
301 2014-07-17 506,000 -12,000 0.23 222,985,272 2,115,080 4.180 2014-07-15
302 2014-07-15 518,000 46,000 0.23 222,985,272 2,170,420 4.190 2014-07-11
303 2014-07-10 472,000 -6,000 0.21 222,985,272 2,043,760 4.330 2014-07-08
304 2014-06-27 478,000 6,000 0.21 222,985,272 1,983,700 4.150 2014-06-25
305 2014-06-25 472,000 -24,000 0.21 222,985,272 2,053,200 4.350 2014-06-23
306 2014-06-19 496,000 -12,000 0.22 222,985,272 2,142,720 4.320 2014-06-17
307 2014-06-16 508,000 18,000 0.23 222,985,272 2,433,320 4.790 2014-06-12
308 2014-06-12 490,000 -14,000 0.22 222,985,272 2,410,800 4.920 2014-06-10
309 2014-06-05 504,000 12,000 0.23 222,985,272 2,444,400 4.850 2014-06-03
310 2014-06-04 492,000 2,000 0.22 222,985,272 2,391,120 4.860 2014-05-30
311 2014-06-03 490,000 50,000 0.22 222,985,272 2,391,200 4.880 2014-05-29
312 2014-05-30 440,000 4,000 0.20 222,985,272 2,134,000 4.850 2014-05-28
313 2014-05-29 436,000 16,000 0.20 222,985,272 2,088,440 4.790 2014-05-27
314 2014-05-28 420,000 46,000 0.19 222,985,272 1,965,600 4.680 2014-05-26
315 2014-05-27 374,000 -2,000 0.17 222,985,272 1,641,860 4.390 2014-05-23
316 2014-05-26 376,000 -2,000 0.17 222,985,272 1,628,080 4.330 2014-05-22
317 2014-05-23 378,000 -4,000 0.17 222,985,272 1,598,940 4.230 2014-05-21
318 2014-05-21 382,000 -2,000 0.17 222,985,272 1,619,680 4.240 2014-05-19
319 2014-05-20 384,000 -16,000 0.17 222,985,272 1,578,240 4.110 2014-05-16
320 2014-05-13 400,000 -4,000 0.18 222,985,272 1,660,000 4.150 2014-05-09
321 2014-05-07 404,000 -20,000 0.18 222,985,272 1,535,200 3.800 2014-05-02
322 2014-05-05 424,000 34,000 0.19 222,985,272 1,696,000 4.000 2014-04-30
323 2014-04-30 390,000 -12,000 0.17 222,985,272 1,599,000 4.100 2014-04-28
324 2014-04-29 402,000 26,000 0.18 222,985,272 1,817,040 4.520 2014-04-25
325 2014-04-28 376,000 -16,000 0.17 222,985,272 1,740,880 4.630 2014-04-24
326 2014-04-25 392,000 4,000 0.18 222,985,272 1,811,040 4.620 2014-04-23
327 2014-04-24 388,000 10,000 0.17 222,985,272 1,908,960 4.920 2014-04-22
328 2014-04-23 378,000 30,000 0.17 222,985,272 1,890,000 5.000 2014-04-17
329 2014-04-22 348,000 22,000 0.16 222,985,272 1,492,920 4.290 2014-04-16
330 2014-04-17 326,000 16,000 0.15 222,985,272 1,385,500 4.250 2014-04-15
331 2014-04-16 310,000 34,000 0.14 222,985,272 1,388,800 4.480 2014-04-14
332 2014-04-15 276,000 64,000 0.12 222,985,272 1,667,040 6.040 2014-04-11
333 2014-01-28 212,000 38,000 0.10 222,984,270 1,842,280 8.690 2014-01-24
334 2014-01-27 174,000 26,000 0.08 222,984,270 1,498,140 8.610 2014-01-23
335 2014-01-24 148,000 14,000 0.07 222,984,270 1,278,720 8.640 2014-01-22
336 2014-01-23 134,000 18,000 0.06 222,984,270 1,157,760 8.640 2014-01-21
337 2014-01-22 116,000 28,000 0.05 222,984,270 1,005,720 8.670 2014-01-20
338 2014-01-15 88,000 -4,000 0.04 222,984,270 756,800 8.600 2014-01-13
339 2014-01-14 92,000 4,000 0.04 222,984,270 793,040 8.620 2014-01-10
340 2014-01-10 88,000 -6,000 0.04 222,984,270 761,200 8.650 2014-01-08
341 2014-01-07 94,000 20,000 0.04 222,984,270 841,300 8.950 2014-01-03
342 2014-01-06 74,000 34,000 0.03 222,984,270 677,100 9.150 2014-01-02
343 2013-11-20 40,000 -6,000 0.02 222,982,586 343,600 8.590 2013-11-18
344 2013-11-14 46,000 6,000 0.02 222,982,586 391,000 8.500 2013-11-12
345 2013-11-13 40,000 -2,000 0.02 222,982,586 341,600 8.540 2013-11-11
346 2013-11-12 42,000 10,000 0.02 222,982,586 357,000 8.500 2013-11-08
347 2013-11-06 32,000 14,000 0.01 222,982,586 269,760 8.430 2013-11-04
348 2013-11-05 18,000 -10,000 0.01 222,982,586 151,380 8.410 2013-11-01
349 2013-11-04 28,000 20,000 0.01 222,982,586 237,440 8.480 2013-10-31
350 2013-10-04 8,000 -24,000 0.00 222,982,586 57,200 7.150 2013-10-02
351 2013-10-03 32,000 -68,000 0.01 222,982,586 227,200 7.100 2013-09-30
352 2013-10-02 100,000 8,000 0.04 222,982,586 710,000 7.100 2013-09-27
353 2013-09-27 92,000 10,000 0.04 222,982,538 651,360 7.080 2013-09-25
354 2013-09-26 82,000 10,000 0.04 222,982,538 590,400 7.200 2013-09-24
355 2013-09-25 72,000 10,000 0.03 222,982,538 507,600 7.050 2013-09-23
356 2013-09-19 62,000 20,000 0.03 222,982,538 437,100 7.050 2013-09-17
357 2013-09-18 42,000 16,000 0.02 222,982,538 289,800 6.900 2013-09-16
358 2013-09-17 26,000 10,000 0.01 222,982,538 177,580 6.830 2013-09-13
359 2013-09-16 16,000 8,000 0.01 222,982,538 111,680 6.980 2013-09-12
360 2013-08-02 8,000 -2,000 0.00 222,982,538 43,040 5.380 2013-07-31
361 2013-07-30 10,000 2,000 0.00 222,982,538 53,800 5.380 2013-07-26
362 2013-07-25 8,000 -2,000 0.00 222,982,538 43,920 5.490 2013-07-23
363 2013-07-23 10,000 2,000 0.00 222,982,538 55,000 5.500 2013-07-19
364 2013-06-13 8,000 -60,000 0.00 220,281,277 48,320 6.040 2013-06-10
365 2013-05-27 68,000 -16,000 0.03 202,820,263 388,960 5.720 2013-05-23
366 2013-04-09 84,000 -2,000 0.04 204,312,663 477,960 5.690 2013-04-05
367 2013-03-19 86,000 -2,000 0.04 204,312,663 485,900 5.650 2013-03-15
368 2013-03-13 88,000 -2,000 0.04 204,312,663 488,400 5.550 2013-03-11
369 2013-01-22 90,000 -20,000 0.04 204,312,663 477,000 5.300 2013-01-18
370 2012-12-28 110,000 -6,000 0.05 204,392,663 544,500 4.950 2012-12-21
371 2012-07-20 116,000 6,000 0.06 205,320,663 461,680 3.980 2012-07-18
372 2012-05-07 110,000 -4,000 0.05 206,160,663 470,800 4.280 2012-05-03
373 2012-03-06 114,000 6,000 0.06 206,962,663 471,960 4.140 2012-03-02
374 2012-03-02 108,000 -4,000 0.05 206,962,663 437,400 4.050 2012-02-29
375 2012-02-03 112,000 4,000 0.05 206,962,604 398,720 3.560 2012-02-01
376 2011-07-22 108,000 -4,000 0.05 206,962,604 410,400 3.800 2011-07-20
377 2011-06-30 112,000 -34,000 0.05 206,962,604 426,720 3.810 2011-06-28
378 2011-04-27 146,000 6,000 0.07 206,962,604 731,460 5.010 2011-04-21
379 2011-02-25 140,000 10,000 0.07 206,962,604 700,000 5.000 2011-02-23
380 2011-02-21 130,000 10,000 0.06 206,962,604 669,500 5.150 2011-02-17
381 2011-02-10 120,000 20,000 0.06 206,962,604 600,000 5.000 2011-02-08
382 2011-02-09 100,000 30,000 0.05 206,962,604 515,000 5.150 2011-02-07
383 2011-02-08 70,000 10,000 0.03 206,962,604 370,300 5.290 2011-02-01
384 2011-02-07 60,000 14,000 0.03 206,962,604 330,000 5.500 2011-01-31
385 2011-02-01 46,000 -30,000 0.02 206,962,604 322,000 7.000 2011-01-28
386 2011-01-28 76,000 24,000 0.04 206,962,604 532,000 7.000 2011-01-26
387 2011-01-27 52,000 -80,000 0.03 206,962,604 364,000 7.000 2011-01-25
388 2011-01-24 132,000 40,000 0.06 206,962,604 821,040 6.220 2011-01-20
389 2011-01-21 92,000 -16,000 0.04 206,962,604 571,320 6.210 2011-01-19
390 2011-01-20 108,000 -6,000 0.05 206,962,604 658,800 6.100 2011-01-18
391 2011-01-12 114,000 4,000 0.06 206,962,604 640,680 5.620 2011-01-10
392 2011-01-04 110,000 -10,000 0.05 206,962,604 608,300 5.530 2010-12-30
393 2010-12-14 120,000 -4,000 0.06 206,962,604 648,000 5.400 2010-12-10
394 2010-11-22 124,000 -6,000 0.06 206,962,604 638,600 5.150 2010-11-18
395 2010-11-10 130,000 2,000 0.06 206,962,604 698,100 5.370 2010-11-08
396 2010-11-02 128,000 10,000 0.06 206,962,604 657,920 5.140 2010-10-29
397 2010-10-18 118,000 -8,000 0.06 206,962,604 630,120 5.340 2010-10-14
398 2010-10-15 126,000 14,000 0.06 206,962,604 680,400 5.400 2010-10-13
399 2010-10-14 112,000 20,000 0.05 206,962,604 617,120 5.510 2010-10-12
400 2010-10-13 92,000 -886,000 0.04 206,962,604 521,640 5.670 2010-10-11
401 2010-10-07 978,000 -30,000 0.47 206,962,604 4,987,800 5.100 2010-10-05
402 2010-10-06 1,008,000 -54,000 0.49 206,962,604 4,888,800 4.850 2010-10-04
403 2010-10-05 1,062,000 -46,000 0.51 206,962,604 5,150,700 4.850 2010-09-30
404 2010-07-21 1,108,000 -30,000 0.49 225,039,407 4,432,000 4.000 2010-07-19
405 2010-06-25 1,138,000 -40,000 0.51 225,039,407 4,552,000 4.000 2010-06-23
406 2010-06-24 1,178,000 40,000 0.52 225,039,407 4,712,000 4.000 2010-06-22
407 2010-05-27 1,138,000 10,000 0.51 225,039,407 4,597,520 4.040 2010-05-25
408 2010-04-30 1,128,000 90,000 0.50 225,039,407 5,154,960 4.570 2010-04-28
409 2010-04-26 1,038,000 300,000 0.46 225,039,407 4,691,760 4.520 2010-04-22
410 2010-04-23 738,000 272,000 0.33 225,039,407 3,350,520 4.540 2010-04-21
411 2010-04-22 466,000 200,000 0.21 225,039,407 2,152,920 4.620 2010-04-20
412 2010-04-21 266,000 200,000 0.12 225,039,407 1,282,120 4.820 2010-04-19
413 2010-04-07 66,000 -108,000 0.03 225,039,407 264,000 4.000 2010-03-31
414 2010-03-30 174,000 108,000 0.08 225,039,407 697,740 4.010 2010-03-26
415 2010-03-29 66,000 -10,000 0.03 225,039,407 264,660 4.010 2010-03-25
416 2010-03-23 76,000 10,000 0.03 225,039,407 300,200 3.950 2010-03-19
417 2010-03-09 66,000 -16,000 0.03 225,039,407 250,140 3.790 2010-03-05
418 2010-03-05 82,000 16,000 0.04 225,039,407 312,420 3.810 2010-03-03
419 2010-01-26 66,000 -40,000 0.03 225,039,407 257,400 3.900 2010-01-22
420 2010-01-22 106,000 40,000 0.05 225,039,407 418,700 3.950 2010-01-20
421 2010-01-18 66,000 -30,000 0.03 225,039,407 261,360 3.960 2010-01-14
422 2010-01-15 96,000 30,000 0.04 225,039,407 380,160 3.960 2010-01-13
423 2010-01-07 66,000 -10,000 0.03 225,039,407 258,720 3.920 2010-01-05
424 2010-01-06 76,000 10,000 0.03 225,039,407 297,920 3.920 2010-01-04
425 2010-01-05 66,000 -14,000 0.03 225,039,407 258,720 3.920 2009-12-30
426 2010-01-04 80,000 14,000 0.04 225,039,407 313,600 3.920 2009-12-29
427 2009-12-23 66,000 -10,000 0.03 225,039,407 257,400 3.900 2009-12-21
428 2009-12-16 76,000 10,000 0.03 225,039,407 296,400 3.900 2009-12-14
429 2009-12-14 66,000 -30,000 0.03 225,039,407 259,380 3.930 2009-12-10
430 2009-12-11 96,000 4,000 0.04 225,039,407 377,280 3.930 2009-12-09
431 2009-12-10 92,000 26,000 0.04 225,039,407 361,560 3.930 2009-12-08
432 2009-12-04 66,000 -20,000 0.03 225,039,407 256,080 3.880 2009-12-02
433 2009-12-03 86,000 20,000 0.04 225,039,407 331,100 3.850 2009-12-01
434 2009-10-23 66,000 -140,000 0.03 226,319,407 264,000 4.000 2009-10-21
435 2009-10-16 206,000 -2,000 0.09 226,443,407 826,060 4.010 2009-10-14
436 2009-10-15 208,000 2,000 0.09 226,443,407 834,080 4.010 2009-10-13
437 2009-10-09 206,000 -14,000 0.09 226,627,407 824,000 4.000 2009-10-07
438 2009-10-08 220,000 -34,000 0.10 226,627,407 880,000 4.000 2009-10-06
439 2009-09-30 254,000 -16,000 0.11 226,819,407 1,003,300 3.950 2009-09-28
440 2009-09-29 270,000 26,000 0.12 226,931,407 1,050,300 3.890 2009-09-25
441 2009-09-04 244,000 20,000 0.11 226,931,407 929,640 3.810 2009-09-02
442 2009-09-03 224,000 158,000 0.10 226,931,407 873,600 3.900 2009-09-01
443 2009-08-24 66,000 -8,000 0.03 226,931,407 212,520 3.220 2009-08-20
444 2009-08-06 74,000 -16,000 0.03 226,931,407 244,200 3.300 2009-08-04
445 2009-08-04 90,000 -8,000 0.04 226,931,407 296,100 3.290 2009-07-31
446 2009-07-29 98,000 8,000 0.04 227,167,407 299,880 3.060 2009-07-27
447 2009-07-28 90,000 -10,000 0.04 227,167,407 284,400 3.160 2009-07-24
448 2009-07-27 100,000 8,000 0.04 227,167,407 325,000 3.250 2009-07-23
449 2009-06-15 92,000 -16,000 0.04 227,893,407 233,680 2.540 2009-06-11
450 2009-06-10 108,000 28,000 0.05 227,893,407 268,920 2.490 2009-06-08
451 2009-05-22 80,000 -10,000 0.04 227,933,407 200,000 2.500 2009-05-20
452 2009-04-29 90,000 10,000 0.04 229,057,859 225,900 2.510 2009-04-27
453 2009-03-23 80,000 -58,130 0.03 229,057,859 160,000 2.000 2009-03-19
454 2008-12-29 138,130 -2,000 0.06 229,891,859 262,447 1.900 2008-12-22
455 2008-12-23 140,130 2,000 0.06 229,891,859 266,247 1.900 2008-12-19
456 2008-11-11 138,130 -12,000 0.06 229,891,859 284,548 2.060 2008-11-07
457 2008-10-13 150,130 12,000 0.06 238,069,348 352,806 2.350 2008-10-09
458 2008-09-16 138,130 -2,000 0.06 238,937,348 341,181 2.470 2008-09-11
459 2008-08-20 140,130 8,000 0.06 238,937,348 350,325 2.500 2008-08-18
460 2008-06-10 132,130 18,000 0.06 238,937,348 367,321 2.780 2008-06-05
461 2008-06-05 114,130 -10,000 0.05 238,937,348 325,271 2.850 2008-06-03
462 2008-05-30 124,130 6,000 0.05 238,937,348 383,562 3.090 2008-05-28
463 2008-05-23 118,130 10,000 0.05 238,937,348 366,203 3.100 2008-05-21
464 2008-05-19 108,130 10,000 0.05 238,937,348 354,666 3.280 2008-05-15
465 2008-05-05 98,130 -2,000 0.04 238,937,348 290,465 2.960 2008-04-30
466 2008-04-25 100,130 10,000 0.04 238,937,348 300,390 3.000 2008-04-23
467 2008-04-24 90,130 -10,000 0.04 238,937,348 266,785 2.960 2008-04-22
468 2008-04-10 100,130 10,000 0.04 238,937,348 295,384 2.950 2008-04-08
469 2008-04-02 90,130 -682 0.04 238,937,348 272,193 3.020 2008-03-31
470 2008-04-01 90,812 2,000 0.04 238,937,348 266,079 2.930 2008-03-28
471 2007-12-04 88,812 -12,000 0.04 238,937,348 293,080 3.300 2007-11-30
472 2007-10-22 100,812 -10,000 0.04 238,937,348 344,777 3.420 2007-10-17
473 2007-10-02 110,812 -40,000 0.05 238,937,348 407,788 3.680 2007-09-27
474 2007-09-27 150,812 -60,000 0.06 238,937,348 545,939 3.620 2007-09-24
475 2007-09-25 210,812 -22,000 0.09 238,937,348 769,464 3.650 2007-09-21
476 2007-09-20 232,812 -20,000 0.10 238,937,348 838,123 3.600 2007-09-18
477 2007-09-18 252,812 -30,000 0.11 238,937,348 884,842 3.500 2007-09-14
478 2007-09-17 282,812 -20,000 0.12 238,937,348 989,842 3.500 2007-09-13
479 2007-09-14 302,812 -24,000 0.13 238,937,348 1,041,673 3.440 2007-09-12
480 2007-09-13 326,812 -48,000 0.14 238,937,348 1,098,088 3.360 2007-09-11
481 2007-09-12 374,812 -12,000 0.16 238,937,348 1,236,880 3.300 2007-09-10
482 2007-09-10 386,812 -12,000 0.16 238,937,348 1,276,480 3.300 2007-09-06
483 2007-09-06 398,812 -20,000 0.17 238,937,348 1,284,175 3.220 2007-09-04
484 2007-08-31 418,812 24,000 0.18 238,937,348 1,348,575 3.220 2007-08-29
485 2007-08-30 394,812 6,000 0.17 238,937,348 1,279,191 3.240 2007-08-28
486 2007-08-22 388,812 14,000 0.16 238,937,348 1,283,080 3.300 2007-08-20
487 2007-08-21 374,812 140,000 0.16 238,937,348 1,146,925 3.060 2007-08-17
488 2007-08-20 234,812 122,000 0.10 238,937,348 756,095 3.220 2007-08-16
489 2007-08-14 112,812 4,000 0.05 238,937,348 394,842 3.500 2007-08-10
490 2007-08-02 108,812 -4,000 0.05 238,937,348 413,486 3.800 2007-07-31
491 2007-07-20 112,812 10,000 0.05 238,937,348 415,148 3.680 2007-07-18
492 2007-07-13 102,812 -21,365 0.04 238,937,348 386,573 3.760 2007-07-11
493 2007-07-10 124,177 10,000 0.05 238,937,348 471,873 3.800 2007-07-06
494 2007-07-09 114,177 -34,000 0.05 238,937,348 433,873 3.800 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top