China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2025-12-12 | 699,198 | -190,000 | 0.04 | 1,971,941,783 | 692,206 | 0.990 | 2025-12-10 |
| 5 | 2025-12-04 | 889,198 | 190,000 | 0.05 | 1,971,941,783 | 915,874 | 1.030 | 2025-12-02 |
| 6 | 2025-11-21 | 699,198 | -30,000 | 0.04 | 1,971,941,783 | 776,110 | 1.110 | 2025-11-19 |
| 7 | 2025-11-07 | 729,198 | -181,000 | 0.04 | 1,971,941,783 | 882,330 | 1.210 | 2025-11-05 |
| 8 | 2025-11-03 | 910,198 | -62,000 | 0.05 | 1,971,941,783 | 1,128,646 | 1.240 | 2025-10-30 |
| 9 | 2025-10-31 | 972,198 | -217,000 | 0.05 | 1,971,941,783 | 1,205,526 | 1.240 | 2025-10-28 |
| 10 | 2025-10-13 | 1,189,198 | 138,000 | 0.06 | 1,971,941,783 | 1,581,633 | 1.330 | 2025-10-09 |
| 11 | 2025-10-08 | 1,051,198 | -167,000 | 0.05 | 1,971,941,783 | 1,461,165 | 1.390 | 2025-10-03 |
| 12 | 2025-09-24 | 1,218,198 | 137,000 | 0.06 | 1,971,941,783 | 1,498,384 | 1.230 | 2025-09-22 |
| 13 | 2025-09-22 | 1,081,198 | 100,000 | 0.05 | 1,971,941,783 | 1,394,745 | 1.290 | 2025-09-18 |
| 14 | 2025-09-19 | 981,198 | 10,000 | 0.05 | 1,971,941,783 | 1,295,181 | 1.320 | 2025-09-17 |
| 15 | 2025-09-17 | 971,198 | -30,000 | 0.05 | 1,971,941,783 | 1,204,286 | 1.240 | 2025-09-15 |
| 16 | 2025-09-16 | 1,001,198 | -125,000 | 0.05 | 1,971,941,783 | 1,351,617 | 1.350 | 2025-09-12 |
| 17 | 2025-09-15 | 1,126,198 | 20,000 | 0.06 | 1,971,941,783 | 1,193,770 | 1.060 | 2025-09-11 |
| 18 | 2025-09-12 | 1,106,198 | -9,000 | 0.06 | 1,971,941,783 | 1,172,570 | 1.060 | 2025-09-10 |
| 19 | 2025-08-26 | 1,115,198 | 30,000 | 0.06 | 1,971,941,783 | 1,282,478 | 1.150 | 2025-08-22 |
| 20 | 2025-08-18 | 1,085,198 | 460,000 | 0.06 | 1,971,941,783 | 1,182,866 | 1.090 | 2025-08-14 |
| 21 | 2025-08-05 | 625,198 | 154,000 | 0.03 | 1,971,941,783 | 662,710 | 1.060 | 2025-08-01 |
| 22 | 2025-07-15 | 471,198 | -70,000 | 0.02 | 1,971,941,783 | 532,454 | 1.130 | 2025-07-11 |
| 23 | 2025-07-14 | 541,198 | 70,000 | 0.03 | 1,971,941,783 | 595,318 | 1.100 | 2025-07-10 |
| 24 | 2025-07-11 | 471,198 | -51,000 | 0.02 | 1,971,941,783 | 490,046 | 1.040 | 2025-07-09 |
| 25 | 2025-07-10 | 522,198 | 58,000 | 0.03 | 1,971,941,783 | 527,420 | 1.010 | 2025-07-08 |
| 26 | 2025-04-17 | 464,198 | 56,198 | 0.02 | 1,971,941,783 | 417,778 | 0.900 | 2025-04-15 |
| 27 | 2025-04-09 | 408,000 | 56,000 | 0.03 | 1,542,734,630 | 322,320 | 0.790 | 2025-04-07 |
| 28 | 2025-04-02 | 352,000 | 50,000 | 0.02 | 1,542,734,630 | 320,320 | 0.910 | 2025-03-31 |
| 29 | 2025-03-25 | 302,000 | 50,000 | 0.02 | 1,542,734,630 | 280,860 | 0.930 | 2025-03-21 |
| 30 | 2025-03-12 | 252,000 | 50,000 | 0.02 | 1,542,734,630 | 226,800 | 0.900 | 2025-03-10 |
| 31 | 2025-02-21 | 202,000 | 53,000 | 0.01 | 1,542,734,630 | 214,120 | 1.060 | 2025-02-19 |
| 32 | 2025-02-10 | 149,000 | 30,000 | 0.01 | 1,542,734,630 | 169,860 | 1.140 | 2025-02-06 |
| 33 | 2025-02-07 | 119,000 | 32,000 | 0.01 | 1,542,734,630 | 130,900 | 1.100 | 2025-02-05 |
| 34 | 2025-02-04 | 87,000 | -229,000 | 0.01 | 1,542,734,630 | 97,440 | 1.120 | 2025-01-27 |
| 35 | 2025-01-23 | 316,000 | 46,000 | 0.02 | 1,542,734,630 | 360,240 | 1.140 | 2025-01-21 |
| 36 | 2025-01-02 | 270,000 | 10,000 | 0.02 | 1,542,734,630 | 315,900 | 1.170 | 2024-12-27 |
| 37 | 2024-12-27 | 260,000 | -40,000 | 0.02 | 1,542,734,630 | 312,000 | 1.200 | 2024-12-20 |
| 38 | 2024-12-23 | 300,000 | -58,000 | 0.02 | 1,542,734,630 | 378,000 | 1.260 | 2024-12-19 |
| 39 | 2024-12-20 | 358,000 | -10,000 | 0.02 | 1,542,734,630 | 440,340 | 1.230 | 2024-12-18 |
| 40 | 2024-12-19 | 368,000 | -300,000 | 0.02 | 1,542,734,630 | 463,680 | 1.260 | 2024-12-17 |
| 41 | 2024-12-16 | 668,000 | -117,000 | 0.04 | 1,542,734,630 | 708,080 | 1.060 | 2024-12-12 |
| 42 | 2024-12-12 | 785,000 | -100,000 | 0.05 | 1,542,734,630 | 816,400 | 1.040 | 2024-12-10 |
| 43 | 2024-12-10 | 885,000 | -30,000 | 0.06 | 1,542,734,630 | 885,000 | 1.000 | 2024-12-06 |
| 44 | 2024-12-06 | 915,000 | -10,000 | 0.06 | 1,542,734,630 | 878,400 | 0.960 | 2024-12-04 |
| 45 | 2024-12-05 | 925,000 | -340,000 | 0.06 | 1,542,734,630 | 971,250 | 1.050 | 2024-12-03 |
| 46 | 2024-12-04 | 1,265,000 | 240,000 | 0.08 | 1,542,734,630 | 1,227,050 | 0.970 | 2024-12-02 |
| 47 | 2024-12-03 | 1,025,000 | 418,000 | 0.07 | 1,542,734,630 | 932,750 | 0.910 | 2024-11-29 |
| 48 | 2024-11-13 | 607,000 | -30,000 | 0.04 | 1,542,734,630 | 1,098,670 | 1.810 | 2024-11-11 |
| 49 | 2024-10-14 | 637,000 | -50,000 | 0.04 | 1,549,622,630 | 1,286,740 | 2.020 | 2024-10-09 |
| 50 | 2024-10-09 | 687,000 | -50,000 | 0.04 | 1,549,622,630 | 1,669,410 | 2.430 | 2024-10-07 |
| 51 | 2024-10-07 | 737,000 | 130,000 | 0.05 | 1,549,622,630 | 1,555,070 | 2.110 | 2024-10-03 |
| 52 | 2024-10-04 | 607,000 | 99,000 | 0.04 | 1,549,622,630 | 1,311,120 | 2.160 | 2024-10-02 |
| 53 | 2024-09-24 | 508,000 | 100,000 | 0.03 | 1,549,622,630 | 878,840 | 1.730 | 2024-09-20 |
| 54 | 2024-09-09 | 408,000 | 200,000 | 0.03 | 1,549,622,630 | 644,640 | 1.580 | 2024-09-04 |
| 55 | 2024-06-04 | 208,000 | 40,000 | 0.01 | 1,555,250,630 | 474,240 | 2.280 | 2024-05-31 |
| 56 | 2024-05-23 | 168,000 | -1,000 | 0.01 | 1,555,250,630 | 430,080 | 2.560 | 2024-05-21 |
| 57 | 2024-05-21 | 169,000 | -6,000 | 0.01 | 1,555,250,630 | 457,990 | 2.710 | 2024-05-17 |
| 58 | 2024-05-20 | 175,000 | -20,000 | 0.01 | 1,555,250,630 | 465,500 | 2.660 | 2024-05-16 |
| 59 | 2024-05-17 | 195,000 | -10,000 | 0.01 | 1,555,250,630 | 522,600 | 2.680 | 2024-05-14 |
| 60 | 2024-05-16 | 205,000 | 20,000 | 0.01 | 1,555,250,630 | 530,950 | 2.590 | 2024-05-13 |
| 61 | 2024-05-07 | 185,000 | -20,000 | 0.01 | 1,555,250,630 | 469,900 | 2.540 | 2024-05-03 |
| 62 | 2024-05-06 | 205,000 | 30,000 | 0.01 | 1,555,250,630 | 498,150 | 2.430 | 2024-05-02 |
| 63 | 2024-05-02 | 175,000 | 20,000 | 0.01 | 1,555,250,630 | 411,250 | 2.350 | 2024-04-29 |
| 64 | 2024-04-11 | 155,000 | 30,000 | 0.01 | 1,555,250,630 | 373,550 | 2.410 | 2024-04-09 |
| 65 | 2024-03-25 | 125,000 | 10,000 | 0.01 | 1,555,250,630 | 320,000 | 2.560 | 2024-03-21 |
| 66 | 2024-03-14 | 115,000 | 20,000 | 0.01 | 1,555,250,630 | 281,750 | 2.450 | 2024-03-12 |
| 67 | 2024-03-08 | 95,000 | -10,000 | 0.01 | 1,555,250,630 | 237,500 | 2.500 | 2024-03-06 |
| 68 | 2024-03-01 | 105,000 | 58,000 | 0.01 | 1,555,250,630 | 266,700 | 2.540 | 2024-02-28 |
| 69 | 2023-12-22 | 47,000 | 1,000 | 0.00 | 1,555,250,630 | 98,230 | 2.090 | 2023-12-20 |
| 70 | 2023-08-08 | 46,000 | 30,000 | 0.00 | 1,555,250,630 | 120,980 | 2.630 | 2023-08-04 |
| 71 | 2023-05-15 | 16,000 | -60,000 | 0.00 | 1,555,250,630 | 45,280 | 2.830 | 2023-05-11 |
| 72 | 2023-05-03 | 76,000 | 10,000 | 0.00 | 1,555,250,630 | 206,720 | 2.720 | 2023-04-28 |
| 73 | 2023-05-02 | 66,000 | 50,000 | 0.00 | 1,555,250,630 | 176,220 | 2.670 | 2023-04-27 |
| 74 | 2023-04-28 | 16,000 | 10,000 | 0.00 | 1,555,250,630 | 44,160 | 2.760 | 2023-04-26 |
| 75 | 2023-02-13 | 6,000 | 6,000 | 0.00 | 1,562,350,630 | 23,040 | 3.840 | 2023-02-09 |
| 76 | 2023-01-09 | 0 | -180,000 | 0.00 | 1,562,350,630 | 0 | 3.890 | 2023-01-05 |
| 77 | 2022-12-30 | 180,000 | -30,000 | 0.01 | 1,562,350,630 | 657,000 | 3.650 | 2022-12-28 |
| 78 | 2022-12-28 | 210,000 | 30,000 | 0.01 | 1,562,350,630 | 833,700 | 3.970 | 2022-12-22 |
| 79 | 2022-12-07 | 180,000 | -180,000 | 0.01 | 1,562,350,630 | 487,800 | 2.710 | 2022-12-05 |
| 80 | 2022-11-25 | 360,000 | -290,000 | 0.02 | 1,562,350,630 | 885,600 | 2.460 | 2022-11-23 |
| 81 | 2022-11-24 | 650,000 | 10,000 | 0.04 | 1,562,350,630 | 1,631,500 | 2.510 | 2022-11-22 |
| 82 | 2022-11-22 | 640,000 | 400,000 | 0.04 | 1,562,350,630 | 1,785,600 | 2.790 | 2022-11-18 |
| 83 | 2022-11-18 | 240,000 | 140,000 | 0.02 | 1,562,350,630 | 561,600 | 2.340 | 2022-11-16 |
| 84 | 2022-11-17 | 100,000 | 100,000 | 0.01 | 1,562,350,630 | 228,000 | 2.280 | 2022-11-15 |
| 85 | 2022-07-11 | 0 | -59,000 | 0.00 | 1,562,350,630 | 0 | 2.770 | 2022-07-07 |
| 86 | 2022-06-29 | 59,000 | 59,000 | 0.00 | 1,562,350,630 | 160,480 | 2.720 | 2022-06-27 |
| 87 | 2022-06-21 | 0 | -90,000 | 0.00 | 1,562,350,630 | 0 | 2.580 | 2022-06-17 |
| 88 | 2022-06-13 | 90,000 | 50,000 | 0.01 | 1,562,350,630 | 237,600 | 2.640 | 2022-06-09 |
| 89 | 2022-06-10 | 40,000 | 40,000 | 0.00 | 1,562,350,630 | 107,600 | 2.690 | 2022-06-08 |
| 90 | 2022-05-04 | 0 | -20,000 | 0.00 | 1,562,350,630 | 0 | 2.790 | 2022-04-29 |
| 91 | 2022-04-29 | 20,000 | -35,000 | 0.00 | 1,562,350,630 | 51,000 | 2.550 | 2022-04-27 |
| 92 | 2022-04-28 | 55,000 | 35,000 | 0.00 | 1,562,350,630 | 133,650 | 2.430 | 2022-04-26 |
| 93 | 2022-01-24 | 20,000 | -65,000 | 0.00 | 1,585,859,630 | 63,800 | 3.190 | 2022-01-20 |
| 94 | 2021-12-06 | 85,000 | -100,000 | 0.01 | 1,585,822,310 | 289,850 | 3.410 | 2021-12-02 |
| 95 | 2021-12-03 | 185,000 | 30,000 | 0.01 | 1,585,822,310 | 693,750 | 3.750 | 2021-12-01 |
| 96 | 2021-11-11 | 155,000 | -107,000 | 0.01 | 1,585,822,310 | 517,700 | 3.340 | 2021-11-09 |
| 97 | 2021-11-02 | 262,000 | 35,000 | 0.02 | 1,585,822,310 | 1,029,660 | 3.930 | 2021-10-29 |
| 98 | 2021-10-29 | 227,000 | -100,000 | 0.01 | 1,585,822,310 | 848,980 | 3.740 | 2021-10-27 |
| 99 | 2021-10-28 | 327,000 | 100,000 | 0.02 | 1,585,822,310 | 1,281,840 | 3.920 | 2021-10-26 |
| 100 | 2021-10-21 | 227,000 | 100,000 | 0.01 | 1,585,822,310 | 1,001,070 | 4.410 | 2021-10-19 |
| 101 | 2021-10-20 | 127,000 | -10,000 | 0.01 | 1,585,822,310 | 561,340 | 4.420 | 2021-10-18 |
| 102 | 2021-10-19 | 137,000 | 117,000 | 0.01 | 1,585,822,310 | 589,100 | 4.300 | 2021-10-15 |
| 103 | 2021-08-11 | 20,000 | -2,000 | 0.00 | 1,585,822,310 | 84,200 | 4.210 | 2021-08-09 |
| 104 | 2021-08-09 | 22,000 | -3,000 | 0.00 | 1,585,822,310 | 92,840 | 4.220 | 2021-08-05 |
| 105 | 2021-08-02 | 25,000 | -2,000 | 0.00 | 1,585,822,310 | 100,000 | 4.000 | 2021-07-29 |
| 106 | 2021-06-25 | 27,000 | 20,000 | 0.00 | 1,585,822,310 | 144,990 | 5.370 | 2021-06-23 |
| 107 | 2021-06-07 | 7,000 | -22,000 | 0.00 | 1,585,822,310 | 40,880 | 5.840 | 2021-06-03 |
| 108 | 2021-05-25 | 29,000 | -1,000 | 0.00 | 1,585,561,540 | 181,540 | 6.260 | 2021-05-21 |
| 109 | 2021-05-20 | 30,000 | 8,000 | 0.00 | 1,585,561,540 | 179,400 | 5.980 | 2021-05-17 |
| 110 | 2021-04-29 | 22,000 | 22,000 | 0.00 | 1,585,561,540 | 132,000 | 6.000 | 2021-04-27 |
| 111 | 2021-04-22 | 0 | -50,000 | 0.00 | 1,585,561,540 | 0 | 5.090 | 2021-04-20 |
| 112 | 2021-02-24 | 50,000 | 50,000 | 0.00 | 1,585,551,720 | 251,500 | 5.030 | 2021-02-22 |
| 113 | 2021-02-19 | 0 | -20,000 | 0.00 | 1,585,551,720 | 0 | 5.400 | 2021-02-17 |
| 114 | 2021-02-17 | 20,000 | 20,000 | 0.00 | 1,585,551,720 | 109,200 | 5.460 | 2021-02-10 |
| 115 | 2021-01-18 | 0 | -90,000 | 0.00 | 1,585,470,410 | 0 | 5.350 | 2021-01-14 |
| 116 | 2021-01-12 | 90,000 | -10,000 | 0.01 | 1,585,470,410 | 500,400 | 5.560 | 2021-01-08 |
| 117 | 2021-01-08 | 100,000 | 10,000 | 0.01 | 1,585,470,410 | 542,000 | 5.420 | 2021-01-06 |
| 118 | 2021-01-07 | 90,000 | -10,000 | 0.01 | 1,585,470,410 | 463,500 | 5.150 | 2021-01-05 |
| 119 | 2020-12-29 | 100,000 | 10,000 | 0.01 | 1,585,470,410 | 482,000 | 4.820 | 2020-12-23 |
| 120 | 2020-11-24 | 90,000 | -41,000 | 0.01 | 1,585,470,410 | 427,500 | 4.750 | 2020-11-20 |
| 121 | 2020-11-20 | 131,000 | 30,000 | 0.01 | 1,585,470,410 | 618,320 | 4.720 | 2020-11-18 |
| 122 | 2020-11-03 | 101,000 | -7,000 | 0.01 | 1,585,470,410 | 407,030 | 4.030 | 2020-10-30 |
| 123 | 2020-10-28 | 108,000 | 7,000 | 0.01 | 1,585,470,410 | 455,760 | 4.220 | 2020-10-23 |
| 124 | 2020-10-27 | 101,000 | -10,000 | 0.01 | 1,585,470,410 | 445,410 | 4.410 | 2020-10-22 |
| 125 | 2020-10-23 | 111,000 | 10,000 | 0.01 | 1,585,470,410 | 482,850 | 4.350 | 2020-10-21 |
| 126 | 2020-10-12 | 101,000 | 11,000 | 0.01 | 1,585,470,410 | 497,930 | 4.930 | 2020-10-08 |
| 127 | 2020-09-22 | 90,000 | -28,000 | 0.01 | 1,541,175,430 | 473,400 | 5.260 | 2020-09-18 |
| 128 | 2020-09-21 | 118,000 | 20,000 | 0.01 | 1,541,175,430 | 633,660 | 5.370 | 2020-09-17 |
| 129 | 2020-09-09 | 98,000 | -90,000 | 0.01 | 1,541,175,430 | 519,400 | 5.300 | 2020-09-07 |
| 130 | 2020-09-07 | 188,000 | -133,000 | 0.01 | 1,541,175,430 | 1,084,760 | 5.770 | 2020-09-03 |
| 131 | 2020-09-04 | 321,000 | -418,000 | 0.02 | 1,541,175,430 | 1,900,320 | 5.920 | 2020-09-02 |
| 132 | 2020-09-02 | 739,000 | -300,000 | 0.05 | 1,541,175,430 | 4,434,000 | 6.000 | 2020-08-31 |
| 133 | 2020-09-01 | 1,039,000 | -379,000 | 0.07 | 1,541,175,430 | 6,119,710 | 5.890 | 2020-08-28 |
| 134 | 2020-08-24 | 1,418,000 | -20,000 | 0.09 | 1,541,100,000 | 8,437,100 | 5.950 | 2020-08-20 |
| 135 | 2020-08-21 | 1,438,000 | -10,000 | 0.09 | 1,541,100,000 | 8,743,040 | 6.080 | 2020-08-19 |
| 136 | 2020-08-20 | 1,448,000 | 51,000 | 0.09 | 1,541,100,000 | 8,673,520 | 5.990 | 2020-08-18 |
| 137 | 2020-08-17 | 1,397,000 | 149,000 | 0.09 | 1,541,100,000 | 8,479,790 | 6.070 | 2020-08-13 |
| 138 | 2020-08-14 | 1,248,000 | 275,000 | 0.08 | 1,541,100,000 | 7,488,000 | 6.000 | 2020-08-12 |
| 139 | 2020-08-13 | 973,000 | 448,000 | 0.06 | 1,541,100,000 | 5,983,950 | 6.150 | 2020-08-11 |
| 140 | 2020-08-12 | 525,000 | 377,000 | 0.03 | 1,541,100,000 | 3,297,000 | 6.280 | 2020-08-10 |
| 141 | 2020-08-11 | 148,000 | -10,000 | 0.01 | 1,541,100,000 | 913,160 | 6.170 | 2020-08-07 |
| 142 | 2020-08-06 | 158,000 | 10,000 | 0.01 | 1,541,100,000 | 903,760 | 5.720 | 2020-08-04 |
| 143 | 2020-07-21 | 148,000 | 8,000 | 0.01 | 1,541,100,000 | 805,120 | 5.440 | 2020-07-17 |
| 144 | 2020-07-08 | 140,000 | -10,000 | 0.01 | 1,541,100,000 | 701,400 | 5.010 | 2020-07-06 |
| 145 | 2020-07-06 | 150,000 | 90,000 | 0.01 | 1,541,100,000 | 751,500 | 5.010 | 2020-07-02 |
| 146 | 2020-06-30 | 60,000 | -10,000 | 0.00 | 1,541,100,000 | 315,000 | 5.250 | 2020-06-26 |
| 147 | 2020-06-29 | 70,000 | 20,000 | 0.00 | 1,541,100,000 | 364,000 | 5.200 | 2020-06-24 |
| 148 | 2020-06-26 | 50,000 | -5,000 | 0.00 | 1,541,100,000 | 249,000 | 4.980 | 2020-06-23 |
| 149 | 2020-06-23 | 55,000 | 5,000 | 0.00 | 1,541,100,000 | 268,950 | 4.890 | 2020-06-19 |
| 150 | 2020-06-22 | 50,000 | 40,000 | 0.00 | 1,541,100,000 | 236,000 | 4.720 | 2020-06-18 |
| 151 | 2020-06-19 | 10,000 | 10,000 | 0.00 | 1,541,100,000 | 47,500 | 4.750 | 2020-06-17 |
| 152 | 2020-06-16 | 0 | -20,000 | 0.00 | 1,541,100,000 | 0 | 4.820 | 2020-06-12 |
| 153 | 2020-06-15 | 20,000 | -10,000 | 0.00 | 1,541,100,000 | 91,800 | 4.590 | 2020-06-11 |
| 154 | 2020-06-12 | 30,000 | -40,000 | 0.00 | 1,541,100,000 | 138,300 | 4.610 | 2020-06-10 |
| 155 | 2020-06-09 | 70,000 | -20,000 | 0.00 | 1,541,100,000 | 319,200 | 4.560 | 2020-06-05 |
| 156 | 2020-06-08 | 90,000 | -40,000 | 0.01 | 1,541,100,000 | 403,200 | 4.480 | 2020-06-04 |
| 157 | 2020-06-05 | 130,000 | 20,000 | 0.01 | 1,541,100,000 | 601,900 | 4.630 | 2020-06-03 |
| 158 | 2020-06-01 | 110,000 | 70,000 | 0.01 | 1,541,100,000 | 478,500 | 4.350 | 2020-05-28 |
| 159 | 2020-05-28 | 40,000 | 30,000 | 0.00 | 1,541,100,000 | 182,000 | 4.550 | 2020-05-26 |
| 160 | 2020-05-26 | 10,000 | -30,000 | 0.00 | 1,541,100,000 | 41,000 | 4.100 | 2020-05-22 |
| 161 | 2020-05-25 | 40,000 | 40,000 | 0.00 | 1,541,100,000 | 166,000 | 4.150 | 2020-05-21 |
| 162 | 2020-05-22 | 0 | -30,000 | 0.00 | 1,541,100,000 | 0 | 4.460 | 2020-05-20 |
| 163 | 2020-05-20 | 30,000 | 30,000 | 0.00 | 1,541,100,000 | 126,600 | 4.220 | 2020-05-18 |
| 164 | 2020-05-19 | 0 | -20,000 | 0.00 | 1,541,100,000 | 0 | 4.320 | 2020-05-15 |
| 165 | 2020-05-18 | 20,000 | 20,000 | 0.00 | 1,541,100,000 | 82,000 | 4.100 | 2020-05-14 |
| 166 | 2020-05-14 | 0 | -10,000 | 0.00 | 1,541,100,000 | 0 | 4.300 | 2020-05-12 |
| 167 | 2020-05-11 | 10,000 | -20,000 | 0.00 | 1,541,100,000 | 40,900 | 4.090 | 2020-05-07 |
| 168 | 2020-05-05 | 30,000 | -30,000 | 0.00 | 1,541,100,000 | 122,100 | 4.070 | 2020-04-29 |
| 169 | 2020-04-29 | 60,000 | -50,000 | 0.00 | 1,541,100,000 | 228,600 | 3.810 | 2020-04-27 |
| 170 | 2020-04-28 | 110,000 | -10,000 | 0.01 | 1,541,100,000 | 396,000 | 3.600 | 2020-04-24 |
| 171 | 2020-04-27 | 120,000 | 40,000 | 0.01 | 1,541,100,000 | 422,400 | 3.520 | 2020-04-23 |
| 172 | 2020-04-24 | 80,000 | -10,000 | 0.01 | 1,541,100,000 | 280,000 | 3.500 | 2020-04-22 |
| 173 | 2020-04-23 | 90,000 | -30,000 | 0.01 | 1,541,100,000 | 287,100 | 3.190 | 2020-04-21 |
| 174 | 2020-04-22 | 120,000 | -30,000 | 0.01 | 1,541,100,000 | 380,400 | 3.170 | 2020-04-20 |
| 175 | 2020-04-20 | 150,000 | 10,000 | 0.01 | 1,541,100,000 | 469,500 | 3.130 | 2020-04-16 |
| 176 | 2020-04-15 | 140,000 | -20,000 | 0.01 | 1,541,100,000 | 442,400 | 3.160 | 2020-04-09 |
| 177 | 2020-04-08 | 160,000 | 20,000 | 0.01 | 1,541,100,000 | 484,800 | 3.030 | 2020-04-06 |
| 178 | 2020-04-07 | 140,000 | -20,000 | 0.01 | 1,541,100,000 | 406,000 | 2.900 | 2020-04-03 |
| 179 | 2020-04-06 | 160,000 | 20,000 | 0.01 | 1,541,100,000 | 459,200 | 2.870 | 2020-04-02 |
| 180 | 2020-03-31 | 140,000 | -20,000 | 0.01 | 1,541,100,000 | 382,200 | 2.730 | 2020-03-27 |
| 181 | 2020-03-30 | 160,000 | 20,000 | 0.01 | 1,541,100,000 | 416,000 | 2.600 | 2020-03-26 |
| 182 | 2020-03-02 | 140,000 | -17,000 | 0.01 | 1,541,100,000 | 386,400 | 2.760 | 2020-02-27 |
| 183 | 2020-02-07 | 157,000 | 4,000 | 0.01 | 1,541,100,000 | 439,600 | 2.800 | 2020-02-05 |
| 184 | 2020-01-31 | 153,000 | -24,000 | 0.01 | 1,541,100,000 | 432,990 | 2.830 | 2020-01-29 |
| 185 | 2020-01-30 | 177,000 | 4,000 | 0.01 | 1,541,100,000 | 488,520 | 2.760 | 2020-01-23 |
| 186 | 2020-01-23 | 173,000 | 36,000 | 0.01 | 1,541,100,000 | 510,350 | 2.950 | 2020-01-21 |
| 187 | 2020-01-22 | 137,000 | -60,000 | 0.01 | 1,541,100,000 | 428,810 | 3.130 | 2020-01-20 |
| 188 | 2020-01-21 | 197,000 | -30,000 | 0.01 | 1,541,100,000 | 638,280 | 3.240 | 2020-01-17 |
| 189 | 2020-01-20 | 227,000 | -21,000 | 0.01 | 1,541,100,000 | 737,750 | 3.250 | 2020-01-16 |
| 190 | 2020-01-17 | 248,000 | 98,000 | 0.02 | 1,541,100,000 | 810,960 | 3.270 | 2020-01-15 |
| 191 | 2020-01-15 | 150,000 | 21,000 | 0.01 | 1,541,100,000 | 435,000 | 2.900 | 2020-01-13 |
| 192 | 2020-01-14 | 129,000 | 8,000 | 0.01 | 1,541,100,000 | 374,100 | 2.900 | 2020-01-10 |
| 193 | 2020-01-10 | 121,000 | -10,000 | 0.01 | 1,541,100,000 | 354,530 | 2.930 | 2020-01-08 |
| 194 | 2019-12-27 | 131,000 | 10,000 | 0.01 | 1,541,100,000 | 370,730 | 2.830 | 2019-12-20 |
| 195 | 2019-12-20 | 121,000 | 4,000 | 0.01 | 1,541,100,000 | 331,540 | 2.740 | 2019-12-18 |
| 196 | 2019-12-13 | 117,000 | -100,000 | 0.01 | 1,541,100,000 | 332,280 | 2.840 | 2019-12-11 |
| 197 | 2019-12-10 | 217,000 | 90,000 | 0.01 | 1,541,100,000 | 585,900 | 2.700 | 2019-12-06 |
| 198 | 2019-11-19 | 127,000 | -10,000 | 0.01 | 1,541,100,000 | 353,060 | 2.780 | 2019-11-15 |
| 199 | 2019-11-05 | 137,000 | -20,000 | 0.01 | 1,541,100,000 | 439,770 | 3.210 | 2019-11-01 |
| 200 | 2019-10-16 | 157,000 | 10,000 | 0.01 | 1,541,100,000 | 486,700 | 3.100 | 2019-10-14 |
| 201 | 2019-10-15 | 147,000 | -18,000 | 0.01 | 1,541,100,000 | 455,700 | 3.100 | 2019-10-11 |
| 202 | 2019-10-11 | 165,000 | 10,000 | 0.01 | 1,541,100,000 | 495,000 | 3.000 | 2019-10-09 |
| 203 | 2019-10-09 | 155,000 | -10,000 | 0.01 | 1,541,100,000 | 463,450 | 2.990 | 2019-10-04 |
| 204 | 2019-09-25 | 165,000 | 15,000 | 0.01 | 1,541,100,000 | 523,050 | 3.170 | 2019-09-23 |
| 205 | 2019-09-18 | 150,000 | 8,000 | 0.01 | 1,541,100,000 | 486,000 | 3.240 | 2019-09-16 |
| 206 | 2019-09-05 | 142,000 | -50,000 | 0.01 | 1,541,100,000 | 474,280 | 3.340 | 2019-09-03 |
| 207 | 2019-08-30 | 192,000 | -26,000 | 0.01 | 1,541,100,000 | 633,600 | 3.300 | 2019-08-28 |
| 208 | 2019-08-29 | 218,000 | -10,000 | 0.01 | 1,541,100,000 | 647,460 | 2.970 | 2019-08-27 |
| 209 | 2019-08-27 | 228,000 | -6,000 | 0.01 | 1,541,100,000 | 631,560 | 2.770 | 2019-08-23 |
| 210 | 2019-08-26 | 234,000 | -24,000 | 0.02 | 1,541,100,000 | 645,840 | 2.760 | 2019-08-22 |
| 211 | 2019-08-15 | 258,000 | 10,000 | 0.02 | 1,541,100,000 | 645,000 | 2.500 | 2019-08-13 |
| 212 | 2019-08-13 | 248,000 | 10,000 | 0.02 | 1,541,100,000 | 647,280 | 2.610 | 2019-08-09 |
| 213 | 2019-08-07 | 238,000 | 36,000 | 0.02 | 1,541,100,000 | 656,880 | 2.760 | 2019-08-05 |
| 214 | 2019-08-06 | 202,000 | 20,000 | 0.01 | 1,541,100,000 | 601,960 | 2.980 | 2019-08-02 |
| 215 | 2019-08-05 | 182,000 | -20,000 | 0.01 | 1,541,100,000 | 558,740 | 3.070 | 2019-08-01 |
| 216 | 2019-08-01 | 202,000 | 42,000 | 0.01 | 1,541,100,000 | 626,200 | 3.100 | 2019-07-30 |
| 217 | 2019-07-31 | 160,000 | -2,000 | 0.01 | 1,541,100,000 | 499,200 | 3.120 | 2019-07-29 |
| 218 | 2019-07-30 | 162,000 | -13,000 | 0.01 | 1,541,100,000 | 456,840 | 2.820 | 2019-07-26 |
| 219 | 2019-07-25 | 175,000 | 4,000 | 0.01 | 1,541,100,000 | 465,500 | 2.660 | 2019-07-23 |
| 220 | 2019-07-22 | 171,000 | -30,000 | 0.01 | 1,541,100,000 | 459,990 | 2.690 | 2019-07-18 |
| 221 | 2019-07-10 | 201,000 | 4,000 | 0.01 | 1,541,100,000 | 588,930 | 2.930 | 2019-07-08 |
| 222 | 2019-07-02 | 197,000 | -10,000 | 0.01 | 1,541,100,000 | 598,880 | 3.040 | 2019-06-27 |
| 223 | 2019-06-27 | 207,000 | -19,000 | 0.01 | 1,541,100,000 | 606,510 | 2.930 | 2019-06-25 |
| 224 | 2019-06-26 | 226,000 | -1,000 | 0.01 | 1,541,100,000 | 680,260 | 3.010 | 2019-06-24 |
| 225 | 2019-06-25 | 227,000 | 20,000 | 0.01 | 1,541,100,000 | 696,890 | 3.070 | 2019-06-21 |
| 226 | 2019-06-11 | 207,000 | 10,000 | 0.01 | 1,541,100,000 | 577,530 | 2.790 | 2019-06-06 |
| 227 | 2019-06-10 | 197,000 | -30,000 | 0.01 | 1,541,100,000 | 561,450 | 2.850 | 2019-06-05 |
| 228 | 2019-06-05 | 227,000 | -5,000 | 0.01 | 1,541,100,000 | 665,110 | 2.930 | 2019-06-03 |
| 229 | 2019-06-04 | 232,000 | 30,000 | 0.02 | 1,541,100,000 | 696,000 | 3.000 | 2019-05-31 |
| 230 | 2019-05-30 | 202,000 | -15,000 | 0.01 | 1,541,100,000 | 616,100 | 3.050 | 2019-05-28 |
| 231 | 2019-05-28 | 217,000 | 5,000 | 0.01 | 1,541,100,000 | 657,510 | 3.030 | 2019-05-24 |
| 232 | 2019-05-09 | 212,000 | -10,000 | 0.01 | 1,541,100,000 | 710,200 | 3.350 | 2019-05-07 |
| 233 | 2019-05-08 | 222,000 | -19,000 | 0.01 | 1,541,100,000 | 728,160 | 3.280 | 2019-05-06 |
| 234 | 2019-05-02 | 241,000 | 19,000 | 0.02 | 1,541,100,000 | 843,500 | 3.500 | 2019-04-29 |
| 235 | 2019-04-26 | 222,000 | -27,000 | 0.01 | 1,541,100,000 | 803,640 | 3.620 | 2019-04-24 |
| 236 | 2019-04-25 | 249,000 | -18,000 | 0.02 | 1,541,100,000 | 921,300 | 3.700 | 2019-04-23 |
| 237 | 2019-04-23 | 267,000 | -43,000 | 0.02 | 1,541,100,000 | 1,019,940 | 3.820 | 2019-04-17 |
| 238 | 2019-04-18 | 310,000 | 20,000 | 0.02 | 1,541,100,000 | 1,184,200 | 3.820 | 2019-04-16 |
| 239 | 2019-04-16 | 290,000 | 38,000 | 0.02 | 1,431,100,000 | 1,073,000 | 3.700 | 2019-04-12 |
| 240 | 2019-04-12 | 252,000 | 133,000 | 0.02 | 1,431,100,000 | 962,640 | 3.820 | 2019-04-10 |
| 241 | 2019-04-11 | 119,000 | 20,000 | 0.01 | 1,431,100,000 | 467,670 | 3.930 | 2019-04-09 |
| 242 | 2019-04-10 | 99,000 | -50,000 | 0.01 | 1,431,100,000 | 384,120 | 3.880 | 2019-04-08 |
| 243 | 2019-04-09 | 149,000 | 95,000 | 0.01 | 1,431,100,000 | 604,940 | 4.060 | 2019-04-04 |
| 244 | 2019-04-01 | 54,000 | -10,000 | 0.00 | 1,431,100,000 | 200,340 | 3.710 | 2019-03-28 |
| 245 | 2019-03-26 | 64,000 | -50,000 | 0.00 | 1,431,100,000 | 227,840 | 3.560 | 2019-03-22 |
| 246 | 2019-03-25 | 114,000 | -205,000 | 0.01 | 1,431,100,000 | 396,720 | 3.480 | 2019-03-21 |
| 247 | 2019-03-21 | 319,000 | 17,000 | 0.02 | 1,431,100,000 | 1,167,540 | 3.660 | 2019-03-19 |
| 248 | 2019-03-20 | 302,000 | 26,000 | 0.02 | 1,431,100,000 | 1,238,200 | 4.100 | 2019-03-18 |
| 249 | 2019-03-19 | 276,000 | 24,000 | 0.02 | 1,431,100,000 | 1,148,160 | 4.160 | 2019-03-15 |
| 250 | 2019-03-15 | 252,000 | -80,000 | 0.02 | 1,431,100,000 | 1,073,520 | 4.260 | 2019-03-13 |
| 251 | 2019-03-12 | 332,000 | 4,000 | 0.02 | 1,431,100,000 | 1,427,600 | 4.300 | 2019-03-08 |
| 252 | 2019-03-08 | 328,000 | -4,000 | 0.02 | 1,431,100,000 | 1,528,480 | 4.660 | 2019-03-06 |
| 253 | 2019-03-07 | 332,000 | -25,000 | 0.02 | 1,431,100,000 | 1,600,240 | 4.820 | 2019-03-05 |
| 254 | 2019-03-06 | 357,000 | 25,000 | 0.02 | 1,431,100,000 | 1,592,220 | 4.460 | 2019-03-04 |
| 255 | 2019-03-01 | 332,000 | 3,000 | 0.02 | 1,431,100,000 | 1,480,720 | 4.460 | 2019-02-27 |
| 256 | 2019-02-27 | 329,000 | 4,000 | 0.02 | 1,431,100,000 | 1,549,590 | 4.710 | 2019-02-25 |
| 257 | 2019-02-26 | 325,000 | 208,000 | 0.02 | 1,431,100,000 | 1,498,250 | 4.610 | 2019-02-22 |
| 258 | 2019-02-25 | 117,000 | -200,000 | 0.01 | 1,431,100,000 | 514,800 | 4.400 | 2019-02-21 |
| 259 | 2019-02-21 | 317,000 | -58,000 | 0.02 | 1,431,100,000 | 1,616,700 | 5.100 | 2019-02-19 |
| 260 | 2019-02-20 | 375,000 | 250,000 | 0.03 | 1,431,100,000 | 1,931,250 | 5.150 | 2019-02-18 |
| 261 | 2019-02-18 | 125,000 | 3,000 | 0.01 | 1,431,100,000 | 620,000 | 4.960 | 2019-02-14 |
| 262 | 2019-02-15 | 122,000 | -70,000 | 0.01 | 1,431,100,000 | 574,620 | 4.710 | 2019-02-13 |
| 263 | 2019-02-12 | 192,000 | 53,000 | 0.01 | 1,431,100,000 | 900,480 | 4.690 | 2019-02-08 |
| 264 | 2019-02-08 | 139,000 | 17,000 | 0.01 | 1,431,100,000 | 540,710 | 3.890 | 2019-01-31 |
| 265 | 2019-02-01 | 122,000 | -40,000 | 0.01 | 1,431,100,000 | 477,020 | 3.910 | 2019-01-30 |
| 266 | 2019-01-30 | 162,000 | -10,000 | 0.01 | 1,431,100,000 | 641,520 | 3.960 | 2019-01-28 |
| 267 | 2019-01-23 | 172,000 | -20,000 | 0.01 | 1,431,100,000 | 669,080 | 3.890 | 2019-01-21 |
| 268 | 2019-01-22 | 192,000 | 4,000 | 0.01 | 1,431,100,000 | 762,240 | 3.970 | 2019-01-18 |
| 269 | 2019-01-18 | 188,000 | -50,000 | 0.01 | 1,431,100,000 | 718,160 | 3.820 | 2019-01-16 |
| 270 | 2019-01-17 | 238,000 | 40,000 | 0.02 | 1,431,100,000 | 887,740 | 3.730 | 2019-01-15 |
| 271 | 2019-01-15 | 198,000 | 1,000 | 0.01 | 1,431,100,000 | 718,740 | 3.630 | 2019-01-11 |
| 272 | 2019-01-14 | 197,000 | -9,000 | 0.01 | 1,431,100,000 | 673,740 | 3.420 | 2019-01-10 |
| 273 | 2019-01-09 | 206,000 | 10,000 | 0.01 | 1,431,100,000 | 712,760 | 3.460 | 2019-01-07 |
| 274 | 2019-01-08 | 196,000 | 5,000 | 0.01 | 1,431,100,000 | 660,520 | 3.370 | 2019-01-04 |
| 275 | 2019-01-07 | 191,000 | -15,000 | 0.01 | 1,431,100,000 | 630,300 | 3.300 | 2019-01-03 |
| 276 | 2019-01-04 | 206,000 | 10,000 | 0.01 | 1,431,100,000 | 690,100 | 3.350 | 2019-01-02 |
| 277 | 2018-12-27 | 196,000 | -1,000 | 0.01 | 1,431,100,000 | 695,800 | 3.550 | 2018-12-20 |
| 278 | 2018-12-21 | 197,000 | 10,000 | 0.01 | 1,431,100,000 | 691,470 | 3.510 | 2018-12-19 |
| 279 | 2018-12-14 | 187,000 | 10,000 | 0.01 | 1,431,100,000 | 721,820 | 3.860 | 2018-12-12 |
| 280 | 2018-12-10 | 177,000 | -24,000 | 0.01 | 1,431,100,000 | 743,400 | 4.200 | 2018-12-06 |
| 281 | 2018-12-05 | 201,000 | -53,000 | 0.01 | 1,431,100,000 | 858,270 | 4.270 | 2018-12-03 |
| 282 | 2018-12-04 | 254,000 | -32,000 | 0.02 | 1,431,100,000 | 1,054,100 | 4.150 | 2018-11-30 |
| 283 | 2018-12-03 | 286,000 | 25,000 | 0.02 | 1,431,100,000 | 1,144,000 | 4.000 | 2018-11-29 |
| 284 | 2018-11-30 | 261,000 | 8,000 | 0.02 | 1,431,100,000 | 1,093,590 | 4.190 | 2018-11-28 |
| 285 | 2018-11-29 | 253,000 | 16,000 | 0.02 | 1,431,100,000 | 1,065,130 | 4.210 | 2018-11-27 |
| 286 | 2018-11-26 | 237,000 | -10,000 | 0.02 | 1,431,100,000 | 1,028,580 | 4.340 | 2018-11-22 |
| 287 | 2018-11-23 | 247,000 | 4,000 | 0.02 | 1,431,100,000 | 1,096,680 | 4.440 | 2018-11-21 |
| 288 | 2018-11-19 | 243,000 | -43,000 | 0.02 | 1,431,100,000 | 1,144,530 | 4.710 | 2018-11-15 |
| 289 | 2018-11-15 | 286,000 | -37,000 | 0.02 | 1,431,100,000 | 1,324,180 | 4.630 | 2018-11-13 |
| 290 | 2018-11-12 | 323,000 | -38,000 | 0.02 | 1,431,100,000 | 1,466,420 | 4.540 | 2018-11-08 |
| 291 | 2018-11-09 | 361,000 | 118,000 | 0.03 | 1,431,100,000 | 1,678,650 | 4.650 | 2018-11-07 |
| 292 | 2018-11-08 | 243,000 | -2,000 | 0.02 | 1,431,100,000 | 1,078,920 | 4.440 | 2018-11-06 |
| 293 | 2018-11-07 | 245,000 | 7,000 | 0.02 | 1,431,100,000 | 1,033,900 | 4.220 | 2018-11-05 |
| 294 | 2018-11-06 | 238,000 | -10,000 | 0.02 | 1,431,100,000 | 1,028,160 | 4.320 | 2018-11-02 |
| 295 | 2018-11-05 | 248,000 | -10,000 | 0.02 | 1,431,100,000 | 944,880 | 3.810 | 2018-11-01 |
| 296 | 2018-11-02 | 258,000 | -60,000 | 0.02 | 1,431,100,000 | 949,440 | 3.680 | 2018-10-31 |
| 297 | 2018-11-01 | 318,000 | -10,000 | 0.02 | 1,431,100,000 | 1,135,260 | 3.570 | 2018-10-30 |
| 298 | 2018-10-31 | 328,000 | 60,000 | 0.02 | 1,431,100,000 | 1,134,880 | 3.460 | 2018-10-29 |
| 299 | 2018-10-26 | 268,000 | 10,000 | 0.02 | 1,431,100,000 | 1,109,520 | 4.140 | 2018-10-24 |
| 300 | 2018-10-25 | 258,000 | 10,000 | 0.02 | 1,431,100,000 | 1,106,820 | 4.290 | 2018-10-23 |
| 301 | 2018-10-24 | 248,000 | 90,000 | 0.02 | 1,431,100,000 | 1,150,720 | 4.640 | 2018-10-22 |
| 302 | 2018-10-23 | 158,000 | 5,000 | 0.01 | 1,431,100,000 | 633,580 | 4.010 | 2018-10-19 |
| 303 | 2018-10-12 | 153,000 | -12,000 | 0.01 | 1,431,100,000 | 706,860 | 4.620 | 2018-10-10 |
| 304 | 2018-10-10 | 165,000 | -50,000 | 0.01 | 1,431,100,000 | 767,250 | 4.650 | 2018-10-08 |
| 305 | 2018-10-08 | 215,000 | 55,000 | 0.02 | 1,431,100,000 | 1,079,300 | 5.020 | 2018-10-04 |
| 306 | 2018-10-04 | 160,000 | -8,000 | 0.01 | 1,431,100,000 | 803,200 | 5.020 | 2018-10-02 |
| 307 | 2018-09-24 | 168,000 | -56,000 | 0.01 | 1,431,100,000 | 876,960 | 5.220 | 2018-09-20 |
| 308 | 2018-09-20 | 224,000 | -5,000 | 0.02 | 1,431,100,000 | 1,137,920 | 5.080 | 2018-09-18 |
| 309 | 2018-09-18 | 229,000 | 5,000 | 0.02 | 1,431,100,000 | 1,124,390 | 4.910 | 2018-09-14 |
| 310 | 2018-09-17 | 224,000 | 5,000 | 0.02 | 1,431,100,000 | 1,028,160 | 4.590 | 2018-09-13 |
| 311 | 2018-09-14 | 219,000 | -8,000 | 0.02 | 1,431,100,000 | 1,066,530 | 4.870 | 2018-09-12 |
| 312 | 2018-09-11 | 227,000 | 10,000 | 0.02 | 1,431,100,000 | 1,243,960 | 5.480 | 2018-09-07 |
| 313 | 2018-09-10 | 217,000 | 5,000 | 0.02 | 1,431,100,000 | 1,117,550 | 5.150 | 2018-09-06 |
| 314 | 2018-09-07 | 212,000 | 4,000 | 0.01 | 1,431,100,000 | 1,091,800 | 5.150 | 2018-09-05 |
| 315 | 2018-09-05 | 208,000 | 3,000 | 0.01 | 1,431,100,000 | 1,129,440 | 5.430 | 2018-09-03 |
| 316 | 2018-09-04 | 205,000 | 8,000 | 0.01 | 1,431,100,000 | 1,160,300 | 5.660 | 2018-08-31 |
| 317 | 2018-08-28 | 197,000 | -12,000 | 0.01 | 1,431,100,000 | 1,148,510 | 5.830 | 2018-08-24 |
| 318 | 2018-08-24 | 209,000 | 50,000 | 0.01 | 1,431,100,000 | 1,162,040 | 5.560 | 2018-08-22 |
| 319 | 2018-08-23 | 159,000 | -1,000 | 0.01 | 1,431,100,000 | 907,890 | 5.710 | 2018-08-21 |
| 320 | 2018-08-21 | 160,000 | -60,000 | 0.01 | 1,431,100,000 | 753,600 | 4.710 | 2018-08-17 |
| 321 | 2018-08-20 | 220,000 | 60,000 | 0.02 | 1,431,100,000 | 1,108,800 | 5.040 | 2018-08-16 |
| 322 | 2018-08-17 | 160,000 | -10,000 | 0.01 | 1,431,100,000 | 792,000 | 4.950 | 2018-08-15 |
| 323 | 2018-08-16 | 170,000 | -70,000 | 0.01 | 1,431,100,000 | 884,000 | 5.200 | 2018-08-14 |
| 324 | 2018-08-15 | 240,000 | 20,000 | 0.02 | 1,431,100,000 | 1,128,000 | 4.700 | 2018-08-13 |
| 325 | 2018-08-10 | 220,000 | 4,000 | 0.02 | 1,431,100,000 | 1,533,400 | 6.970 | 2018-08-08 |
| 326 | 2018-08-07 | 216,000 | -4,000 | 0.02 | 1,431,100,000 | 1,470,960 | 6.810 | 2018-08-03 |
| 327 | 2018-08-03 | 220,000 | -5,000 | 0.02 | 1,431,100,000 | 1,599,400 | 7.270 | 2018-08-01 |
| 328 | 2018-07-26 | 225,000 | -5,000 | 0.02 | 1,431,100,000 | 1,755,000 | 7.800 | 2018-07-24 |
| 329 | 2018-07-24 | 230,000 | 2,000 | 0.02 | 1,431,100,000 | 1,775,600 | 7.720 | 2018-07-20 |
| 330 | 2018-07-23 | 228,000 | -15,000 | 0.02 | 1,431,100,000 | 1,762,440 | 7.730 | 2018-07-19 |
| 331 | 2018-07-19 | 243,000 | 9,000 | 0.02 | 1,431,100,000 | 1,965,870 | 8.090 | 2018-07-17 |
| 332 | 2018-07-18 | 234,000 | -10,000 | 0.02 | 1,431,100,000 | 1,907,100 | 8.150 | 2018-07-16 |
| 333 | 2018-07-17 | 244,000 | -80,000 | 0.02 | 1,431,100,000 | 1,927,600 | 7.900 | 2018-07-13 |
| 334 | 2018-07-16 | 324,000 | 80,000 | 0.02 | 1,431,100,000 | 2,575,800 | 7.950 | 2018-07-12 |
| 335 | 2018-07-13 | 244,000 | 10,000 | 0.02 | 1,431,100,000 | 1,864,160 | 7.640 | 2018-07-11 |
| 336 | 2018-07-12 | 234,000 | -159,000 | 0.02 | 1,431,100,000 | 1,743,300 | 7.450 | 2018-07-10 |
| 337 | 2018-07-11 | 393,000 | 164,000 | 0.03 | 1,431,100,000 | 2,931,780 | 7.460 | 2018-07-09 |
| 338 | 2018-07-09 | 229,000 | -45,000 | 0.02 | 1,431,100,000 | 1,575,520 | 6.880 | 2018-07-05 |
| 339 | 2018-07-05 | 274,000 | -60,000 | 0.02 | 1,431,100,000 | 2,055,000 | 7.500 | 2018-07-03 |
| 340 | 2018-07-04 | 334,000 | -125,000 | 0.02 | 1,431,100,000 | 2,421,500 | 7.250 | 2018-06-29 |
| 341 | 2018-07-03 | 459,000 | 145,000 | 0.03 | 1,431,100,000 | 3,153,330 | 6.870 | 2018-06-28 |
| 342 | 2018-06-29 | 314,000 | -12,000 | 0.02 | 1,431,100,000 | 2,213,700 | 7.050 | 2018-06-27 |
| 343 | 2018-06-27 | 326,000 | -10,000 | 0.02 | 1,431,100,000 | 2,490,640 | 7.640 | 2018-06-25 |
| 344 | 2018-06-25 | 336,000 | -5,000 | 0.02 | 1,431,100,000 | 2,620,800 | 7.800 | 2018-06-21 |
| 345 | 2018-06-22 | 341,000 | -15,000 | 0.02 | 1,431,100,000 | 2,775,740 | 8.140 | 2018-06-20 |
| 346 | 2018-06-21 | 356,000 | -10,000 | 0.02 | 1,431,100,000 | 2,741,200 | 7.700 | 2018-06-19 |
| 347 | 2018-06-20 | 366,000 | 10,000 | 0.03 | 1,431,100,000 | 2,920,680 | 7.980 | 2018-06-15 |
| 348 | 2018-06-19 | 356,000 | 6,000 | 0.02 | 1,431,100,000 | 2,840,880 | 7.980 | 2018-06-14 |
| 349 | 2018-06-15 | 350,000 | 22,000 | 0.02 | 1,431,100,000 | 2,891,000 | 8.260 | 2018-06-13 |
| 350 | 2018-06-14 | 328,000 | 3,000 | 0.02 | 1,431,100,000 | 2,751,920 | 8.390 | 2018-06-12 |
| 351 | 2018-06-11 | 325,000 | 6,000 | 0.02 | 1,431,100,000 | 2,366,000 | 7.280 | 2018-06-07 |
| 352 | 2018-06-08 | 319,000 | -4,000 | 0.02 | 1,431,100,000 | 2,430,780 | 7.620 | 2018-06-06 |
| 353 | 2018-06-07 | 323,000 | 29,000 | 0.02 | 1,431,100,000 | 2,535,550 | 7.850 | 2018-06-05 |
| 354 | 2018-06-06 | 294,000 | -7,000 | 0.02 | 1,431,100,000 | 2,254,980 | 7.670 | 2018-06-04 |
| 355 | 2018-06-05 | 301,000 | -43,000 | 0.02 | 1,431,100,000 | 2,359,840 | 7.840 | 2018-06-01 |
| 356 | 2018-06-04 | 344,000 | 125,000 | 0.02 | 1,431,100,000 | 2,717,600 | 7.900 | 2018-05-31 |
| 357 | 2018-06-01 | 219,000 | 3,000 | 0.02 | 1,431,100,000 | 1,642,500 | 7.500 | 2018-05-30 |
| 358 | 2018-05-31 | 216,000 | -123,000 | 0.02 | 1,431,100,000 | 1,611,360 | 7.460 | 2018-05-29 |
| 359 | 2018-05-30 | 339,000 | 132,000 | 0.02 | 1,431,100,000 | 2,610,300 | 7.700 | 2018-05-28 |
| 360 | 2018-05-29 | 207,000 | 2,000 | 0.01 | 1,431,100,000 | 1,488,330 | 7.190 | 2018-05-25 |
| 361 | 2018-05-28 | 205,000 | -240,000 | 0.01 | 1,431,100,000 | 1,482,150 | 7.230 | 2018-05-24 |
| 362 | 2018-05-25 | 445,000 | 218,000 | 0.03 | 1,431,100,000 | 3,248,500 | 7.300 | 2018-05-23 |
| 363 | 2018-05-24 | 227,000 | -90,000 | 0.02 | 1,431,100,000 | 1,634,400 | 7.200 | 2018-05-21 |
| 364 | 2018-05-21 | 317,000 | 50,000 | 0.02 | 1,431,100,000 | 2,342,630 | 7.390 | 2018-05-17 |
| 365 | 2018-05-18 | 267,000 | 40,000 | 0.02 | 1,431,100,000 | 1,938,420 | 7.260 | 2018-05-16 |
| 366 | 2018-05-17 | 227,000 | 60,000 | 0.02 | 1,431,100,000 | 1,570,840 | 6.920 | 2018-05-15 |
| 367 | 2018-05-15 | 167,000 | -72,000 | 0.01 | 1,431,100,000 | 1,140,610 | 6.830 | 2018-05-11 |
| 368 | 2018-05-08 | 239,000 | 72,000 | 0.02 | 1,431,100,000 | 1,498,530 | 6.270 | 2018-05-04 |
| 369 | 2018-05-07 | 167,000 | 24,000 | 0.01 | 1,431,100,000 | 1,043,750 | 6.250 | 2018-05-03 |
| 370 | 2018-05-02 | 143,000 | -3,000 | 0.01 | 1,431,100,000 | 819,390 | 5.730 | 2018-04-27 |
| 371 | 2018-04-27 | 146,000 | 5,000 | 0.01 | 1,431,100,000 | 871,620 | 5.970 | 2018-04-25 |
| 372 | 2018-04-26 | 141,000 | -2,000 | 0.01 | 1,431,100,000 | 834,720 | 5.920 | 2018-04-24 |
| 373 | 2018-04-25 | 143,000 | 26,000 | 0.01 | 1,431,100,000 | 826,540 | 5.780 | 2018-04-23 |
| 374 | 2018-04-24 | 117,000 | -26,000 | 0.01 | 1,431,100,000 | 702,000 | 6.000 | 2018-04-20 |
| 375 | 2018-04-23 | 143,000 | -64,000 | 0.01 | 1,431,100,000 | 858,000 | 6.000 | 2018-04-19 |
| 376 | 2018-04-20 | 207,000 | 120,000 | 0.01 | 1,431,100,000 | 1,184,040 | 5.720 | 2018-04-18 |
| 377 | 2018-04-16 | 87,000 | -6,000 | 0.01 | 1,431,100,000 | 495,900 | 5.700 | 2018-04-12 |
| 378 | 2018-04-13 | 93,000 | -12,000 | 0.01 | 1,431,100,000 | 520,800 | 5.600 | 2018-04-11 |
| 379 | 2018-04-12 | 105,000 | -102,000 | 0.01 | 1,431,100,000 | 592,200 | 5.640 | 2018-04-10 |
| 380 | 2018-04-11 | 207,000 | 82,000 | 0.01 | 1,431,100,000 | 1,086,750 | 5.250 | 2018-04-09 |
| 381 | 2018-04-10 | 125,000 | -10,000 | 0.01 | 1,431,100,000 | 612,500 | 4.900 | 2018-04-06 |
| 382 | 2018-04-09 | 135,000 | 12,000 | 0.01 | 1,431,100,000 | 675,000 | 5.000 | 2018-04-04 |
| 383 | 2018-04-04 | 123,000 | -40,000 | 0.01 | 1,431,100,000 | 660,510 | 5.370 | 2018-03-29 |
| 384 | 2018-04-03 | 163,000 | 6,000 | 0.01 | 1,431,100,000 | 883,460 | 5.420 | 2018-03-28 |
| 385 | 2018-03-27 | 157,000 | 20,000 | 0.01 | 1,431,100,000 | 869,780 | 5.540 | 2018-03-23 |
| 386 | 2018-03-23 | 137,000 | -14,000 | 0.01 | 1,431,100,000 | 809,670 | 5.910 | 2018-03-21 |
| 387 | 2018-03-22 | 151,000 | 4,000 | 0.01 | 1,431,100,000 | 869,760 | 5.760 | 2018-03-20 |
| 388 | 2018-03-16 | 147,000 | -20,000 | 0.01 | 1,431,100,000 | 826,140 | 5.620 | 2018-03-14 |
| 389 | 2018-03-14 | 167,000 | -133,000 | 0.01 | 1,431,100,000 | 955,240 | 5.720 | 2018-03-12 |
| 390 | 2018-03-13 | 300,000 | -83,000 | 0.02 | 1,431,100,000 | 1,701,000 | 5.670 | 2018-03-09 |
| 391 | 2018-03-12 | 383,000 | 10,000 | 0.03 | 1,431,100,000 | 2,298,000 | 6.000 | 2018-03-08 |
| 392 | 2018-03-09 | 373,000 | -104,000 | 0.03 | 1,431,100,000 | 2,226,810 | 5.970 | 2018-03-07 |
| 393 | 2018-03-08 | 477,000 | 83,000 | 0.03 | 1,431,100,000 | 2,823,840 | 5.920 | 2018-03-06 |
| 394 | 2018-03-07 | 394,000 | 132,000 | 0.03 | 1,431,100,000 | 2,364,000 | 6.000 | 2018-03-05 |
| 395 | 2018-03-06 | 262,000 | -40,000 | 0.02 | 1,431,100,000 | 1,516,980 | 5.790 | 2018-03-02 |
| 396 | 2018-03-05 | 302,000 | 60,000 | 0.02 | 1,431,100,000 | 1,676,100 | 5.550 | 2018-03-01 |
| 397 | 2018-03-02 | 242,000 | 10,000 | 0.02 | 1,431,100,000 | 1,260,820 | 5.210 | 2018-02-28 |
| 398 | 2018-02-28 | 232,000 | -32,000 | 0.02 | 1,431,100,000 | 1,215,680 | 5.240 | 2018-02-26 |
| 399 | 2018-02-27 | 264,000 | 50,000 | 0.02 | 1,431,100,000 | 1,393,920 | 5.280 | 2018-02-23 |
| 400 | 2018-02-26 | 214,000 | 10,000 | 0.01 | 1,431,100,000 | 1,123,500 | 5.250 | 2018-02-22 |
| 401 | 2018-02-23 | 204,000 | 100,000 | 0.01 | 1,431,100,000 | 1,101,600 | 5.400 | 2018-02-21 |
| 402 | 2018-02-21 | 104,000 | 17,000 | 0.01 | 1,431,100,000 | 477,360 | 4.590 | 2018-02-14 |
| 403 | 2018-02-20 | 87,000 | -2,000 | 0.01 | 1,431,100,000 | 404,550 | 4.650 | 2018-02-13 |
| 404 | 2018-02-08 | 89,000 | 10,000 | 0.01 | 1,431,100,000 | 471,700 | 5.300 | 2018-02-06 |
| 405 | 2018-02-07 | 79,000 | -194,000 | 0.01 | 1,431,100,000 | 454,250 | 5.750 | 2018-02-05 |
| 406 | 2018-02-06 | 273,000 | -8,000 | 0.02 | 1,431,100,000 | 1,610,700 | 5.900 | 2018-02-02 |
| 407 | 2018-02-05 | 281,000 | -155,000 | 0.02 | 1,431,100,000 | 1,612,940 | 5.740 | 2018-02-01 |
| 408 | 2018-02-02 | 436,000 | -10,000 | 0.03 | 1,431,100,000 | 2,445,960 | 5.610 | 2018-01-31 |
| 409 | 2018-02-01 | 446,000 | 10,000 | 0.03 | 1,431,100,000 | 2,328,120 | 5.220 | 2018-01-30 |
| 410 | 2018-01-31 | 436,000 | 150,000 | 0.03 | 1,431,100,000 | 2,162,560 | 4.960 | 2018-01-29 |
| 411 | 2018-01-24 | 286,000 | -200,000 | 0.02 | 1,431,100,000 | 1,387,100 | 4.850 | 2018-01-22 |
| 412 | 2018-01-18 | 486,000 | 130,000 | 0.03 | 1,431,100,000 | 2,454,300 | 5.050 | 2018-01-16 |
| 413 | 2018-01-17 | 356,000 | -126,000 | 0.02 | 1,431,100,000 | 1,726,600 | 4.850 | 2018-01-15 |
| 414 | 2018-01-15 | 482,000 | -120,000 | 0.03 | 1,431,100,000 | 2,443,740 | 5.070 | 2018-01-11 |
| 415 | 2018-01-11 | 602,000 | 320,000 | 0.04 | 1,431,100,000 | 2,973,880 | 4.940 | 2018-01-09 |
| 416 | 2018-01-10 | 282,000 | -110,000 | 0.02 | 1,431,100,000 | 1,350,780 | 4.790 | 2018-01-08 |
| 417 | 2018-01-09 | 392,000 | 110,000 | 0.03 | 1,431,100,000 | 1,858,080 | 4.740 | 2018-01-05 |
| 418 | 2018-01-05 | 282,000 | 200,000 | 0.02 | 1,431,100,000 | 1,325,400 | 4.700 | 2018-01-03 |
| 419 | 2018-01-04 | 82,000 | -149,000 | 0.01 | 1,431,100,000 | 362,440 | 4.420 | 2018-01-02 |
| 420 | 2018-01-03 | 231,000 | -30,000 | 0.02 | 1,431,100,000 | 933,240 | 4.040 | 2017-12-29 |
| 421 | 2018-01-02 | 261,000 | 2,000 | 0.02 | 1,431,100,000 | 1,117,080 | 4.280 | 2017-12-28 |
| 422 | 2017-12-28 | 259,000 | -1,000 | 0.02 | 1,431,100,000 | 1,087,800 | 4.200 | 2017-12-22 |
| 423 | 2017-12-27 | 260,000 | 80,000 | 0.02 | 1,431,100,000 | 1,058,200 | 4.070 | 2017-12-21 |
| 424 | 2017-12-15 | 180,000 | -10,000 | 0.01 | 1,431,100,000 | 725,400 | 4.030 | 2017-12-13 |
| 425 | 2017-12-13 | 190,000 | -9,000 | 0.01 | 1,431,100,000 | 790,400 | 4.160 | 2017-12-11 |
| 426 | 2017-12-12 | 199,000 | -10,000 | 0.01 | 1,431,100,000 | 815,900 | 4.100 | 2017-12-08 |
| 427 | 2017-12-11 | 209,000 | -39,000 | 0.01 | 1,431,100,000 | 846,450 | 4.050 | 2017-12-07 |
| 428 | 2017-12-08 | 248,000 | 59,000 | 0.02 | 1,431,100,000 | 1,039,120 | 4.190 | 2017-12-06 |
| 429 | 2017-11-29 | 189,000 | -13,000 | 0.01 | 1,431,100,000 | 852,390 | 4.510 | 2017-11-27 |
| 430 | 2017-11-27 | 202,000 | 10,000 | 0.01 | 1,431,100,000 | 925,160 | 4.580 | 2017-11-23 |
| 431 | 2017-11-24 | 192,000 | -1,000 | 0.01 | 1,431,100,000 | 881,280 | 4.590 | 2017-11-22 |
| 432 | 2017-11-21 | 193,000 | 1,000 | 0.01 | 1,431,100,000 | 943,770 | 4.890 | 2017-11-17 |
| 433 | 2017-11-17 | 192,000 | -1,000 | 0.01 | 1,431,100,000 | 887,040 | 4.620 | 2017-11-15 |
| 434 | 2017-11-13 | 193,000 | 150,000 | 0.01 | 1,431,100,000 | 945,700 | 4.900 | 2017-11-09 |
| 435 | 2017-11-10 | 43,000 | 10,000 | 0.00 | 1,431,100,000 | 208,550 | 4.850 | 2017-11-08 |
| 436 | 2017-11-09 | 33,000 | -60,000 | 0.00 | 1,431,100,000 | 161,700 | 4.900 | 2017-11-07 |
| 437 | 2017-11-02 | 93,000 | -20,000 | 0.01 | 1,431,100,000 | 437,100 | 4.700 | 2017-10-31 |
| 438 | 2017-11-01 | 113,000 | -60,000 | 0.01 | 1,431,100,000 | 537,880 | 4.760 | 2017-10-30 |
| 439 | 2017-10-30 | 173,000 | 20,000 | 0.01 | 1,431,100,000 | 866,730 | 5.010 | 2017-10-26 |
| 440 | 2017-10-24 | 153,000 | 121,000 | 0.01 | 1,431,100,000 | 815,490 | 5.330 | 2017-10-20 |
| 441 | 2017-10-23 | 32,000 | -40,000 | 0.00 | 1,431,100,000 | 163,200 | 5.100 | 2017-10-19 |
| 442 | 2017-10-20 | 72,000 | 25,000 | 0.01 | 1,431,100,000 | 347,040 | 4.820 | 2017-10-18 |
| 443 | 2017-10-19 | 47,000 | 30,000 | 0.00 | 1,431,100,000 | 235,000 | 5.000 | 2017-10-17 |
| 444 | 2017-10-12 | 17,000 | -113,000 | 0.00 | 1,431,100,000 | 85,000 | 5.000 | 2017-10-10 |
| 445 | 2017-10-11 | 130,000 | -37,000 | 0.01 | 1,431,100,000 | 674,700 | 5.190 | 2017-10-09 |
| 446 | 2017-10-10 | 167,000 | 50,000 | 0.01 | 1,431,100,000 | 860,050 | 5.150 | 2017-10-06 |
| 447 | 2017-10-09 | 117,000 | -16,000 | 0.01 | 1,431,100,000 | 561,600 | 4.800 | 2017-10-04 |
| 448 | 2017-10-06 | 133,000 | -34,000 | 0.01 | 1,431,100,000 | 613,130 | 4.610 | 2017-10-03 |
| 449 | 2017-10-04 | 167,000 | -20,000 | 0.01 | 1,431,100,000 | 719,770 | 4.310 | 2017-09-29 |
| 450 | 2017-10-03 | 187,000 | 170,000 | 0.01 | 1,431,100,000 | 819,060 | 4.380 | 2017-09-28 |
| 451 | 2017-09-25 | 17,000 | -7,000 | 0.00 | 1,431,100,000 | 73,100 | 4.300 | 2017-09-21 |
| 452 | 2017-09-22 | 24,000 | -50,000 | 0.00 | 1,431,100,000 | 109,200 | 4.550 | 2017-09-20 |
| 453 | 2017-09-20 | 74,000 | -100,000 | 0.01 | 1,431,100,000 | 337,440 | 4.560 | 2017-09-18 |
| 454 | 2017-09-19 | 174,000 | -20,000 | 0.01 | 1,431,100,000 | 821,280 | 4.720 | 2017-09-15 |
| 455 | 2017-09-18 | 194,000 | -130,000 | 0.01 | 1,431,100,000 | 853,600 | 4.400 | 2017-09-14 |
| 456 | 2017-09-15 | 324,000 | 200,000 | 0.02 | 1,431,100,000 | 1,377,000 | 4.250 | 2017-09-13 |
| 457 | 2017-09-14 | 124,000 | -120,000 | 0.01 | 1,431,100,000 | 481,120 | 3.880 | 2017-09-12 |
| 458 | 2017-09-13 | 244,000 | 216,000 | 0.02 | 1,431,100,000 | 963,800 | 3.950 | 2017-09-11 |
| 459 | 2017-09-12 | 28,000 | 4,000 | 0.00 | 1,431,100,000 | 102,200 | 3.650 | 2017-09-08 |
| 460 | 2017-09-11 | 24,000 | -120,000 | 0.00 | 1,431,100,000 | 83,520 | 3.480 | 2017-09-07 |
| 461 | 2017-09-08 | 144,000 | -10,000 | 0.01 | 1,431,100,000 | 509,760 | 3.540 | 2017-09-06 |
| 462 | 2017-09-07 | 154,000 | 125,000 | 0.01 | 1,431,100,000 | 522,060 | 3.390 | 2017-09-05 |
| 463 | 2017-09-06 | 29,000 | -100,000 | 0.00 | 1,431,100,000 | 91,060 | 3.140 | 2017-09-04 |
| 464 | 2017-08-30 | 129,000 | 100,000 | 0.01 | 1,431,100,000 | 368,940 | 2.860 | 2017-08-28 |
| 465 | 2017-08-28 | 29,000 | -21,000 | 0.00 | 1,431,100,000 | 84,100 | 2.900 | 2017-08-24 |
| 466 | 2017-07-17 | 50,000 | -36,000 | 0.00 | 1,431,100,000 | 145,000 | 2.900 | 2017-07-13 |
| 467 | 2017-07-14 | 86,000 | -10,000 | 0.01 | 1,431,100,000 | 256,280 | 2.980 | 2017-07-12 |
| 468 | 2017-07-03 | 96,000 | -21,000 | 0.01 | 1,431,100,000 | 293,760 | 3.060 | 2017-06-29 |
| 469 | 2017-06-29 | 117,000 | -7,000 | 0.01 | 1,431,100,000 | 362,700 | 3.100 | 2017-06-27 |
| 470 | 2017-06-08 | 124,000 | -40,000 | 0.01 | 1,431,100,000 | 383,160 | 3.090 | 2017-06-06 |
| 471 | 2017-06-07 | 164,000 | -3,000 | 0.01 | 1,431,100,000 | 513,320 | 3.130 | 2017-06-05 |
| 472 | 2017-06-02 | 167,000 | -39,000 | 0.01 | 1,431,100,000 | 514,360 | 3.080 | 2017-05-31 |
| 473 | 2017-05-25 | 206,000 | -200,000 | 0.01 | 1,431,100,000 | 646,840 | 3.140 | 2017-05-23 |
| 474 | 2017-05-22 | 406,000 | 7,000 | 0.03 | 1,431,100,000 | 1,274,840 | 3.140 | 2017-05-18 |
| 475 | 2017-05-19 | 399,000 | 140,000 | 0.03 | 1,431,100,000 | 1,252,860 | 3.140 | 2017-05-17 |
| 476 | 2017-05-18 | 259,000 | 87,000 | 0.02 | 1,431,100,000 | 800,310 | 3.090 | 2017-05-16 |
| 477 | 2017-05-17 | 172,000 | 10,000 | 0.01 | 1,431,100,000 | 531,480 | 3.090 | 2017-05-15 |
| 478 | 2017-05-16 | 162,000 | 20,000 | 0.01 | 1,431,100,000 | 486,000 | 3.000 | 2017-05-12 |
| 479 | 2017-05-11 | 142,000 | -200,000 | 0.01 | 1,431,100,000 | 381,980 | 2.690 | 2017-05-09 |
| 480 | 2017-05-05 | 342,000 | 200,000 | 0.02 | 1,431,100,000 | 950,760 | 2.780 | 2017-05-02 |
| 481 | 2017-04-25 | 142,000 | -3,000 | 0.01 | 1,431,100,000 | 387,660 | 2.730 | 2017-04-21 |
| 482 | 2017-04-24 | 145,000 | -11,000 | 0.01 | 1,431,100,000 | 400,200 | 2.760 | 2017-04-20 |
| 483 | 2017-04-21 | 156,000 | 0.01 | 1,431,100,000 | 433,680 | 2.780 | 2017-04-19 | |
Webb-site Database - Powered By Linux Group