China New Higher Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02001  2017-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.880 2026-02-03
2 2026-02-04 0.870 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2026-02-02 13,185,098 132,000 0.67 1,971,941,783 11,734,737 0.890 2026-01-29
5 2026-01-30 13,053,098 10,000 0.66 1,971,941,783 11,617,257 0.890 2026-01-28
6 2026-01-29 13,043,098 -93,992 0.66 1,971,941,783 11,608,357 0.890 2026-01-27
7 2026-01-28 13,137,090 -114,000 0.67 1,971,941,783 11,823,381 0.900 2026-01-26
8 2026-01-27 13,251,090 -131,000 0.67 1,971,941,783 12,323,514 0.930 2026-01-23
9 2026-01-26 13,382,090 8,000 0.68 1,971,941,783 12,445,344 0.930 2026-01-22
10 2026-01-23 13,374,090 -51,009 0.68 1,971,941,783 12,036,681 0.900 2026-01-21
11 2026-01-22 13,425,099 -62,000 0.68 1,971,941,783 12,082,589 0.900 2026-01-20
12 2026-01-21 13,487,099 13,000 0.68 1,971,941,783 12,138,389 0.900 2026-01-19
13 2026-01-20 13,474,099 -406,000 0.68 1,971,941,783 12,261,430 0.910 2026-01-16
14 2026-01-19 13,880,099 -23,000 0.70 1,971,941,783 13,047,293 0.940 2026-01-15
15 2026-01-16 13,903,099 688,000 0.71 1,971,941,783 13,207,944 0.950 2026-01-14
16 2026-01-15 13,215,099 1,473,000 0.67 1,971,941,783 12,290,042 0.930 2026-01-13
17 2026-01-13 11,742,099 193,000 0.60 1,971,941,783 11,154,994 0.950 2026-01-09
18 2026-01-12 11,549,099 229,000 0.59 1,971,941,783 10,856,153 0.940 2026-01-08
19 2026-01-09 11,320,099 120,000 0.57 1,971,941,783 10,867,295 0.960 2026-01-07
20 2026-01-08 11,200,099 472,000 0.57 1,971,941,783 10,864,096 0.970 2026-01-06
21 2026-01-07 10,728,099 1,038,000 0.54 1,971,941,783 10,298,975 0.960 2026-01-05
22 2026-01-05 9,690,099 622,000 0.49 1,971,941,783 9,302,495 0.960 2025-12-30
23 2026-01-02 9,068,099 241,000 0.46 1,971,941,783 8,796,056 0.970 2025-12-29
24 2025-12-30 8,827,099 475,000 0.45 1,971,941,783 9,091,912 1.030 2025-12-23
25 2025-12-29 8,352,099 148,000 0.42 1,971,941,783 8,602,662 1.030 2025-12-22
26 2025-12-23 8,204,099 39,000 0.42 1,971,941,783 8,450,222 1.030 2025-12-19
27 2025-12-22 8,165,099 64,000 0.41 1,971,941,783 8,165,099 1.000 2025-12-18
28 2025-12-19 8,101,099 153,000 0.41 1,971,941,783 8,182,110 1.010 2025-12-17
29 2025-12-18 7,948,099 114,000 0.40 1,971,941,783 7,868,618 0.990 2025-12-16
30 2025-12-17 7,834,099 36,000 0.40 1,971,941,783 7,677,417 0.980 2025-12-15
31 2025-12-16 7,798,099 -33,000 0.40 1,971,941,783 7,720,118 0.990 2025-12-12
32 2025-12-15 7,831,099 22,000 0.40 1,971,941,783 7,674,477 0.980 2025-12-11
33 2025-12-12 7,809,099 105,000 0.40 1,971,941,783 7,731,008 0.990 2025-12-10
34 2025-12-11 7,704,099 16,000 0.39 1,971,941,783 7,627,058 0.990 2025-12-09
35 2025-12-10 7,688,099 -162,000 0.39 1,971,941,783 7,688,099 1.000 2025-12-08
36 2025-12-09 7,850,099 98,000 0.40 1,971,941,783 7,928,600 1.010 2025-12-05
37 2025-12-08 7,752,099 -48,000 0.39 1,971,941,783 7,984,662 1.030 2025-12-04
38 2025-12-05 7,800,099 423,980 0.40 1,971,941,783 8,034,102 1.030 2025-12-03
39 2025-12-04 7,376,119 -375,000 0.37 1,971,941,783 7,597,403 1.030 2025-12-02
40 2025-12-03 7,751,119 366,000 0.39 1,971,941,783 7,673,608 0.990 2025-12-01
41 2025-12-02 7,385,119 -101,000 0.37 1,971,941,783 8,197,482 1.110 2025-11-28
42 2025-12-01 7,486,119 -76,000 0.38 1,971,941,783 8,234,731 1.100 2025-11-27
43 2025-11-28 7,562,119 -39,000 0.38 1,971,941,783 8,091,467 1.070 2025-11-26
44 2025-11-27 7,601,119 -149,000 0.39 1,971,941,783 8,209,209 1.080 2025-11-25
45 2025-11-26 7,750,119 91,000 0.39 1,971,941,783 8,602,632 1.110 2025-11-24
46 2025-11-25 7,659,119 17,000 0.39 1,971,941,783 8,118,666 1.060 2025-11-21
47 2025-11-24 7,642,119 33,000 0.39 1,971,941,783 8,482,752 1.110 2025-11-20
48 2025-11-21 7,609,119 -47,000 0.39 1,971,941,783 8,446,122 1.110 2025-11-19
49 2025-11-20 7,656,119 -54,000 0.39 1,971,941,783 8,727,976 1.140 2025-11-18
50 2025-11-19 7,710,119 -10,000 0.39 1,971,941,783 8,866,637 1.150 2025-11-17
51 2025-11-18 7,720,119 -267,000 0.39 1,971,941,783 9,109,740 1.180 2025-11-14
52 2025-11-17 7,987,119 -102,000 0.41 1,971,941,783 9,824,156 1.230 2025-11-13
53 2025-11-14 8,089,119 -19,000 0.41 1,971,941,783 10,111,399 1.250 2025-11-12
54 2025-11-13 8,108,119 -1,000 0.41 1,971,941,783 10,054,068 1.240 2025-11-11
55 2025-11-12 8,109,119 -19,723 0.41 1,971,941,783 10,136,399 1.250 2025-11-10
56 2025-11-11 8,128,842 -58,000 0.41 1,971,941,783 9,754,610 1.200 2025-11-07
57 2025-11-10 8,186,842 -82,000 0.42 1,971,941,783 9,906,079 1.210 2025-11-06
58 2025-11-07 8,268,842 -57,000 0.42 1,971,941,783 10,005,299 1.210 2025-11-05
59 2025-11-06 8,325,842 -42,000 0.42 1,971,941,783 9,907,752 1.190 2025-11-04
60 2025-11-05 8,367,842 -96,000 0.42 1,971,941,783 10,292,446 1.230 2025-11-03
61 2025-11-04 8,463,842 -157,000 0.43 1,971,941,783 10,410,526 1.230 2025-10-31
62 2025-11-03 8,620,842 -415,000 0.44 1,971,941,783 10,689,844 1.240 2025-10-30
63 2025-10-31 9,035,842 -2,985 0.46 1,971,941,783 11,204,444 1.240 2025-10-28
64 2025-10-30 9,038,827 -19,000 0.46 1,971,941,783 11,208,145 1.240 2025-10-27
65 2025-10-28 9,057,827 14,000 0.46 1,971,941,783 11,141,127 1.230 2025-10-24
66 2025-10-27 9,043,827 -215,000 0.46 1,971,941,783 11,123,907 1.230 2025-10-23
67 2025-10-24 9,258,827 -78,000 0.47 1,971,941,783 11,295,769 1.220 2025-10-22
68 2025-10-23 9,336,827 -39,000 0.47 1,971,941,783 11,577,665 1.240 2025-10-21
69 2025-10-22 9,375,827 -351,000 0.48 1,971,941,783 11,532,267 1.230 2025-10-20
70 2025-10-21 9,726,827 -138,459 0.49 1,971,941,783 11,866,729 1.220 2025-10-17
71 2025-10-20 9,865,286 -19,993 0.50 1,971,941,783 13,022,178 1.320 2025-10-16
72 2025-10-17 9,885,279 -152,000 0.50 1,971,941,783 12,850,863 1.300 2025-10-15
73 2025-10-16 10,037,279 -13,000 0.51 1,971,941,783 12,345,853 1.230 2025-10-14
74 2025-10-15 10,050,279 382,000 0.51 1,971,941,783 12,763,854 1.270 2025-10-13
75 2025-10-14 9,668,279 -79,000 0.49 1,971,941,783 12,665,445 1.310 2025-10-10
76 2025-10-13 9,747,279 -323,000 0.49 1,971,941,783 12,963,881 1.330 2025-10-09
77 2025-10-10 10,070,279 -212,000 0.51 1,971,941,783 14,299,796 1.420 2025-10-08
78 2025-10-09 10,282,279 -1,425,000 0.52 1,971,941,783 14,189,545 1.380 2025-10-06
79 2025-10-08 11,707,279 -869,046 0.59 1,971,941,783 16,273,118 1.390 2025-10-03
80 2025-10-06 12,576,325 -605,006 0.64 1,971,941,783 16,600,749 1.320 2025-10-02
81 2025-10-03 13,181,331 253,983 0.67 1,971,941,783 17,003,917 1.290 2025-09-30
82 2025-10-02 12,927,348 -1,327,038 0.66 1,971,941,783 16,029,912 1.240 2025-09-29
83 2025-09-30 14,254,386 1,042,000 0.72 1,971,941,783 16,677,632 1.170 2025-09-26
84 2025-09-29 13,212,386 -29,008 0.67 1,971,941,783 15,722,739 1.190 2025-09-25
85 2025-09-26 13,241,394 -64,000 0.67 1,971,941,783 16,022,087 1.210 2025-09-24
86 2025-09-25 13,305,394 -31,679 0.67 1,971,941,783 16,232,581 1.220 2025-09-23
87 2025-09-24 13,337,073 -98,012 0.68 1,971,941,783 16,404,600 1.230 2025-09-22
88 2025-09-23 13,435,085 -398,000 0.68 1,971,941,783 17,062,558 1.270 2025-09-19
89 2025-09-22 13,833,085 -35,000 0.70 1,971,941,783 17,844,680 1.290 2025-09-18
90 2025-09-19 13,868,085 -55,960 0.70 1,971,941,783 18,305,872 1.320 2025-09-17
91 2025-09-18 13,924,045 -12,000 0.71 1,971,941,783 17,265,816 1.240 2025-09-16
92 2025-09-17 13,936,045 -1,581,329 0.71 1,971,941,783 17,280,696 1.240 2025-09-15
93 2025-09-16 15,517,374 2,033,000 0.79 1,971,941,783 20,948,455 1.350 2025-09-12
94 2025-09-15 13,484,374 -76,000 0.68 1,971,941,783 14,293,436 1.060 2025-09-11
95 2025-09-12 13,560,374 132,996 0.69 1,971,941,783 14,373,996 1.060 2025-09-10
96 2025-09-11 13,427,378 -19,000 0.68 1,971,941,783 14,098,747 1.050 2025-09-09
97 2025-09-10 13,446,378 -75,000 0.68 1,971,941,783 14,522,088 1.080 2025-09-08
98 2025-09-09 13,521,378 -137,000 0.69 1,971,941,783 14,873,516 1.100 2025-09-05
99 2025-09-08 13,658,378 -249,000 0.69 1,971,941,783 15,024,216 1.100 2025-09-04
100 2025-09-05 13,907,378 -263,000 0.71 1,971,941,783 15,159,042 1.090 2025-09-03
101 2025-09-04 14,170,378 -183,000 0.72 1,971,941,783 15,445,712 1.090 2025-09-02
102 2025-09-03 14,353,378 -3,000 0.73 1,971,941,783 16,075,783 1.120 2025-09-01
103 2025-09-02 14,356,378 -74,000 0.73 1,971,941,783 15,648,452 1.090 2025-08-29
104 2025-09-01 14,430,378 12,000 0.73 1,971,941,783 15,296,201 1.060 2025-08-28
105 2025-08-29 14,418,378 80,000 0.73 1,971,941,783 15,427,664 1.070 2025-08-27
106 2025-08-28 14,338,378 147,000 0.73 1,971,941,783 15,915,600 1.110 2025-08-26
107 2025-08-27 14,191,378 -15,000 0.72 1,971,941,783 16,320,085 1.150 2025-08-25
108 2025-08-26 14,206,378 -37,000 0.72 1,971,941,783 16,337,335 1.150 2025-08-22
109 2025-08-25 14,243,378 114,000 0.72 1,971,941,783 16,237,451 1.140 2025-08-21
110 2025-08-22 14,129,378 51,872 0.72 1,971,941,783 16,107,491 1.140 2025-08-20
111 2025-08-21 14,077,506 130,000 0.71 1,971,941,783 15,626,032 1.110 2025-08-19
112 2025-08-20 13,947,506 353,000 0.71 1,971,941,783 15,760,682 1.130 2025-08-18
113 2025-08-19 13,594,506 101,000 0.69 1,971,941,783 14,953,957 1.100 2025-08-15
114 2025-08-18 13,493,506 180,000 0.68 1,971,941,783 14,707,922 1.090 2025-08-14
115 2025-08-15 13,313,506 25,000 0.68 1,971,941,783 14,644,857 1.100 2025-08-13
116 2025-08-14 13,288,506 -7,000 0.67 1,971,941,783 14,617,357 1.100 2025-08-12
117 2025-08-13 13,295,506 41,000 0.67 1,971,941,783 14,625,057 1.100 2025-08-11
118 2025-08-12 13,254,506 1,000 0.67 1,971,941,783 14,314,866 1.080 2025-08-08
119 2025-08-11 13,253,506 27,000 0.67 1,971,941,783 14,446,322 1.090 2025-08-07
120 2025-08-08 13,226,506 -15,000 0.67 1,971,941,783 14,152,361 1.070 2025-08-06
121 2025-08-07 13,241,506 -56,000 0.67 1,971,941,783 14,433,242 1.090 2025-08-05
122 2025-08-06 13,297,506 107,000 0.67 1,971,941,783 14,361,306 1.080 2025-08-04
123 2025-08-05 13,190,506 17,000 0.67 1,971,941,783 13,981,936 1.060 2025-08-01
124 2025-08-04 13,173,506 246,000 0.67 1,971,941,783 14,359,122 1.090 2025-07-31
125 2025-08-01 12,927,506 -11,000 0.66 1,971,941,783 13,961,706 1.080 2025-07-30
126 2025-07-31 12,938,506 44,000 0.66 1,971,941,783 14,232,357 1.100 2025-07-29
127 2025-07-30 12,894,506 133,000 0.65 1,971,941,783 14,055,012 1.090 2025-07-28
128 2025-07-29 12,761,506 174,000 0.65 1,971,941,783 14,037,657 1.100 2025-07-25
129 2025-07-28 12,587,506 36,000 0.64 1,971,941,783 14,349,757 1.140 2025-07-24
130 2025-07-25 12,551,506 258,000 0.64 1,971,941,783 14,308,717 1.140 2025-07-23
131 2025-07-24 12,293,506 220,000 0.62 1,971,941,783 14,014,597 1.140 2025-07-22
132 2025-07-23 12,073,506 -58,000 0.61 1,971,941,783 14,126,002 1.170 2025-07-21
133 2025-07-22 12,131,506 358,000 0.62 1,971,941,783 13,829,917 1.140 2025-07-18
134 2025-07-21 11,773,506 154,000 0.60 1,971,941,783 13,421,797 1.140 2025-07-17
135 2025-07-18 11,619,506 54,000 0.59 1,971,941,783 13,246,237 1.140 2025-07-16
136 2025-07-17 11,565,506 422,000 0.59 1,971,941,783 13,069,022 1.130 2025-07-15
137 2025-07-16 11,143,506 52,000 0.57 1,971,941,783 12,369,292 1.110 2025-07-14
138 2025-07-15 11,091,506 -97,000 0.56 1,971,941,783 12,533,402 1.130 2025-07-11
139 2025-07-14 11,188,506 854,000 0.57 1,971,941,783 12,307,357 1.100 2025-07-10
140 2025-07-11 10,334,506 -4,000 0.52 1,971,941,783 10,747,886 1.040 2025-07-09
141 2025-07-10 10,338,506 5,000 0.52 1,971,941,783 10,441,891 1.010 2025-07-08
142 2025-07-09 10,333,506 53,000 0.52 1,971,941,783 9,610,161 0.930 2025-07-07
143 2025-07-08 10,280,506 188,000 0.52 1,971,941,783 9,355,260 0.910 2025-07-04
144 2025-07-07 10,092,506 18,000 0.51 1,971,941,783 9,083,255 0.900 2025-07-03
145 2025-07-04 10,074,506 259,000 0.51 1,971,941,783 9,268,546 0.920 2025-07-02
146 2025-07-03 9,815,506 99,000 0.50 1,971,941,783 8,735,800 0.890 2025-06-30
147 2025-07-02 9,716,506 63,000 0.49 1,971,941,783 8,647,690 0.890 2025-06-27
148 2025-06-30 9,653,506 238,000 0.49 1,971,941,783 8,591,620 0.890 2025-06-26
149 2025-06-27 9,415,506 -248,000 0.48 1,971,941,783 8,473,955 0.900 2025-06-25
150 2025-06-26 9,663,506 -156,000 0.49 1,971,941,783 8,503,885 0.880 2025-06-24
151 2025-06-25 9,819,506 -144,000 0.50 1,971,941,783 8,346,580 0.850 2025-06-23
152 2025-06-24 9,963,506 -211,000 0.51 1,971,941,783 8,269,710 0.830 2025-06-20
153 2025-06-23 10,174,506 -262,000 0.52 1,971,941,783 8,546,585 0.840 2025-06-19
154 2025-06-20 10,436,506 -251,000 0.53 1,971,941,783 9,184,125 0.880 2025-06-18
155 2025-06-19 10,687,506 -175,000 0.54 1,971,941,783 9,725,630 0.910 2025-06-17
156 2025-06-18 10,862,506 -123,000 0.55 1,971,941,783 9,884,880 0.910 2025-06-16
157 2025-06-17 10,985,506 -233,000 0.56 1,971,941,783 9,886,955 0.900 2025-06-13
158 2025-06-16 11,218,506 8,000 0.57 1,971,941,783 10,321,026 0.920 2025-06-12
159 2025-06-13 11,210,506 -48,000 0.57 1,971,941,783 10,313,666 0.920 2025-06-11
160 2025-06-12 11,258,506 13,000 0.57 1,971,941,783 10,357,826 0.920 2025-06-10
161 2025-06-11 11,245,506 12,000 0.57 1,971,941,783 10,458,321 0.930 2025-06-09
162 2025-06-10 11,233,506 -9,000 0.57 1,971,941,783 10,447,161 0.930 2025-06-06
163 2025-06-09 11,242,506 78,000 0.57 1,971,941,783 10,455,531 0.930 2025-06-05
164 2025-06-06 11,164,506 -47,009 0.57 1,971,941,783 10,271,346 0.920 2025-06-04
165 2025-06-05 11,211,515 231,000 0.57 1,971,941,783 10,314,594 0.920 2025-06-03
166 2025-06-04 10,980,515 72,000 0.56 1,971,941,783 9,882,464 0.900 2025-06-02
167 2025-06-03 10,908,515 6,000 0.55 1,971,941,783 10,035,834 0.920 2025-05-30
168 2025-06-02 10,902,515 137,000 0.55 1,971,941,783 10,575,440 0.970 2025-05-29
169 2025-05-30 10,765,515 -57,000 0.55 1,971,941,783 10,011,929 0.930 2025-05-28
170 2025-05-29 10,822,515 -77,000 0.55 1,971,941,783 10,064,939 0.930 2025-05-27
171 2025-05-28 10,899,515 25,000 0.55 1,971,941,783 10,354,539 0.950 2025-05-26
172 2025-05-27 10,874,515 256,000 0.55 1,971,941,783 10,330,789 0.950 2025-05-23
173 2025-05-26 10,618,515 69,000 0.54 1,971,941,783 9,556,664 0.900 2025-05-22
174 2025-05-23 10,549,515 163,920 0.53 1,971,941,783 9,705,554 0.920 2025-05-21
175 2025-05-22 10,385,595 106,000 0.53 1,971,941,783 9,554,747 0.920 2025-05-20
176 2025-05-21 10,279,595 106,000 0.52 1,971,941,783 9,251,636 0.900 2025-05-19
177 2025-05-20 10,173,595 81,000 0.52 1,971,941,783 9,359,707 0.920 2025-05-16
178 2025-05-19 10,092,595 65,000 0.51 1,971,941,783 9,386,113 0.930 2025-05-15
179 2025-05-16 10,027,595 75,000 0.51 1,971,941,783 9,626,491 0.960 2025-05-14
180 2025-05-15 9,952,595 56,541 0.50 1,971,941,783 9,056,861 0.910 2025-05-13
181 2025-05-14 9,896,054 83,768 0.50 1,971,941,783 9,203,330 0.930 2025-05-12
182 2025-05-13 9,812,286 36,000 0.50 1,971,941,783 9,223,549 0.940 2025-05-09
183 2025-05-12 9,776,286 43,000 0.50 1,971,941,783 9,091,946 0.930 2025-05-08
184 2025-05-09 9,733,286 147,000 0.49 1,971,941,783 8,467,959 0.870 2025-05-07
185 2025-05-08 9,586,286 91,000 0.49 1,971,941,783 8,148,343 0.850 2025-05-06
186 2025-05-07 9,495,286 29,000 0.48 1,971,941,783 7,786,135 0.820 2025-05-02
187 2025-05-06 9,466,286 91,309 0.48 1,971,941,783 7,951,680 0.840 2025-04-30
188 2025-05-02 9,374,977 76,000 0.48 1,971,941,783 7,687,481 0.820 2025-04-29
189 2025-04-30 9,298,977 -452,000 0.47 1,971,941,783 7,811,141 0.840 2025-04-28
190 2025-04-29 9,750,977 410,000 0.49 1,971,941,783 7,995,801 0.820 2025-04-25
191 2025-04-28 9,340,977 536 0.47 1,971,941,783 8,126,650 0.870 2025-04-24
192 2025-04-25 9,340,441 102,000 0.47 1,971,941,783 8,219,588 0.880 2025-04-23
193 2025-04-24 9,238,441 -225,790 0.47 1,971,941,783 8,037,444 0.870 2025-04-22
194 2025-04-23 9,464,231 19,800 0.48 1,971,941,783 8,328,523 0.880 2025-04-17
195 2025-04-22 9,444,431 13,000 0.48 1,971,941,783 8,311,099 0.880 2025-04-16
196 2025-04-17 9,431,431 1,964,916 0.48 1,971,941,783 8,488,288 0.900 2025-04-15
197 2025-04-16 7,466,515 -273,000 0.48 1,542,734,630 6,719,864 0.900 2025-04-14
198 2025-04-15 7,739,515 36,000 0.50 1,542,734,630 6,578,588 0.850 2025-04-11
199 2025-04-14 7,703,515 48,000 0.50 1,542,734,630 6,470,953 0.840 2025-04-10
200 2025-04-11 7,655,515 300,000 0.50 1,542,734,630 6,047,857 0.790 2025-04-09
201 2025-04-10 7,355,515 -6,000 0.48 1,542,734,630 5,957,967 0.810 2025-04-08
202 2025-04-09 7,361,515 -237,000 0.48 1,542,734,630 5,815,597 0.790 2025-04-07
203 2025-04-08 7,598,515 18,000 0.49 1,542,734,630 7,066,619 0.930 2025-04-03
204 2025-04-07 7,580,515 -6,000 0.49 1,542,734,630 6,974,074 0.920 2025-04-02
205 2025-04-03 7,586,515 79,000 0.49 1,542,734,630 6,979,594 0.920 2025-04-01
206 2025-04-02 7,507,515 39,000 0.49 1,542,734,630 6,831,839 0.910 2025-03-31
207 2025-04-01 7,468,515 -607,000 0.48 1,542,734,630 6,871,034 0.920 2025-03-28
208 2025-03-31 8,075,515 -445,088 0.52 1,542,734,630 7,510,229 0.930 2025-03-27
209 2025-03-28 8,520,603 -251,000 0.55 1,542,734,630 8,009,367 0.940 2025-03-26
210 2025-03-27 8,771,603 -605,000 0.57 1,542,734,630 8,069,875 0.920 2025-03-25
211 2025-03-26 9,376,603 -1,060,000 0.61 1,542,734,630 8,814,007 0.940 2025-03-24
212 2025-03-25 10,436,603 3,434,000 0.68 1,542,734,630 9,706,041 0.930 2025-03-21
213 2025-03-24 7,002,603 -486,000 0.45 1,542,734,630 6,862,551 0.980 2025-03-20
214 2025-03-21 7,488,603 37,000 0.49 1,542,734,630 7,338,831 0.980 2025-03-19
215 2025-03-20 7,451,603 -7,000 0.48 1,542,734,630 7,526,119 1.010 2025-03-18
216 2025-03-19 7,458,603 281,000 0.48 1,542,734,630 7,309,431 0.980 2025-03-17
217 2025-03-18 7,177,603 329,000 0.47 1,542,734,630 6,675,171 0.930 2025-03-14
218 2025-03-17 6,848,603 184,000 0.44 1,542,734,630 6,163,743 0.900 2025-03-13
219 2025-03-14 6,664,603 -122,000 0.43 1,542,734,630 5,931,497 0.890 2025-03-12
220 2025-03-13 6,786,603 242,000 0.44 1,542,734,630 6,175,809 0.910 2025-03-11
221 2025-03-12 6,544,603 -492,897 0.42 1,542,734,630 5,890,143 0.900 2025-03-10
222 2025-03-11 7,037,500 -45,000 0.46 1,542,734,630 8,233,875 1.170 2025-03-07
223 2025-03-10 7,082,500 3,000 0.46 1,542,734,630 8,144,875 1.150 2025-03-06
224 2025-03-07 7,079,500 -47,000 0.46 1,542,734,630 7,787,450 1.100 2025-03-05
225 2025-03-06 7,126,500 -177,000 0.46 1,542,734,630 7,411,560 1.040 2025-03-04
226 2025-03-05 7,303,500 -73,000 0.47 1,542,734,630 7,595,640 1.040 2025-03-03
227 2025-03-04 7,376,500 -231,000 0.48 1,542,734,630 7,671,560 1.040 2025-02-28
228 2025-03-03 7,607,500 -22,000 0.49 1,542,734,630 8,216,100 1.080 2025-02-27
229 2025-02-28 7,629,500 23,000 0.49 1,542,734,630 8,239,860 1.080 2025-02-26
230 2025-02-27 7,606,500 -99,000 0.49 1,542,734,630 7,986,825 1.050 2025-02-25
231 2025-02-26 7,705,500 195,000 0.50 1,542,734,630 8,321,940 1.080 2025-02-24
232 2025-02-25 7,510,500 46,000 0.49 1,542,734,630 8,261,550 1.100 2025-02-21
233 2025-02-24 7,464,500 3,000 0.48 1,542,734,630 8,061,660 1.080 2025-02-20
234 2025-02-21 7,461,500 80,000 0.48 1,542,734,630 7,909,190 1.060 2025-02-19
235 2025-02-20 7,381,500 -15,000 0.48 1,542,734,630 8,045,835 1.090 2025-02-18
236 2025-02-19 7,396,500 -30,000 0.48 1,542,734,630 8,210,115 1.110 2025-02-17
237 2025-02-18 7,426,500 62,000 0.48 1,542,734,630 8,689,005 1.170 2025-02-14
238 2025-02-17 7,364,500 -30,000 0.48 1,542,734,630 8,395,530 1.140 2025-02-13
239 2025-02-14 7,394,500 37,000 0.48 1,542,734,630 8,725,510 1.180 2025-02-12
240 2025-02-13 7,357,500 -61,000 0.48 1,542,734,630 8,313,975 1.130 2025-02-11
241 2025-02-12 7,418,500 -28,000 0.48 1,542,734,630 8,679,645 1.170 2025-02-10
242 2025-02-11 7,446,500 96,000 0.48 1,542,734,630 8,340,080 1.120 2025-02-07
243 2025-02-10 7,350,500 130,000 0.48 1,542,734,630 8,379,570 1.140 2025-02-06
244 2025-02-07 7,220,500 16,000 0.47 1,542,734,630 7,942,550 1.100 2025-02-05
245 2025-02-06 7,204,500 -165,000 0.47 1,542,734,630 7,996,995 1.110 2025-02-04
246 2025-02-05 7,369,500 -115,000 0.48 1,542,734,630 8,474,925 1.150 2025-02-03
247 2025-02-04 7,484,500 47,000 0.49 1,542,734,630 8,382,640 1.120 2025-01-27
248 2025-02-03 7,437,500 -37,000 0.48 1,542,734,630 8,255,625 1.110 2025-01-24
249 2025-01-27 7,474,500 -25,000 0.48 1,542,734,630 8,446,185 1.130 2025-01-23
250 2025-01-24 7,499,500 -36,000 0.49 1,542,734,630 8,399,440 1.120 2025-01-22
251 2025-01-23 7,535,500 -56,000 0.49 1,542,734,630 8,590,470 1.140 2025-01-21
252 2025-01-22 7,591,500 -76,000 0.49 1,542,734,630 8,730,225 1.150 2025-01-20
253 2025-01-21 7,667,500 46,000 0.50 1,542,734,630 8,817,625 1.150 2025-01-17
254 2025-01-20 7,621,500 21,000 0.49 1,542,734,630 8,688,510 1.140 2025-01-16
255 2025-01-17 7,600,500 1,000 0.49 1,542,734,630 8,512,560 1.120 2025-01-15
256 2025-01-16 7,599,500 -154,000 0.49 1,542,734,630 8,663,430 1.140 2025-01-14
257 2025-01-15 7,753,500 -24,000 0.50 1,542,734,630 8,606,385 1.110 2025-01-13
258 2025-01-14 7,777,500 -104,000 0.50 1,542,734,630 8,788,575 1.130 2025-01-10
259 2025-01-13 7,881,500 -89,000 0.51 1,542,734,630 9,142,540 1.160 2025-01-09
260 2025-01-10 7,970,500 -66,000 0.52 1,542,734,630 9,086,370 1.140 2025-01-08
261 2025-01-09 8,036,500 -100,000 0.52 1,542,734,630 9,402,705 1.170 2025-01-07
262 2025-01-08 8,136,500 -82,000 0.53 1,542,734,630 9,519,705 1.170 2025-01-06
263 2025-01-07 8,218,500 -160,000 0.53 1,542,734,630 9,697,830 1.180 2025-01-03
264 2025-01-06 8,378,500 -346,000 0.54 1,542,734,630 9,970,415 1.190 2025-01-02
265 2025-01-03 8,724,500 144,000 0.57 1,542,734,630 10,643,890 1.220 2024-12-30
266 2025-01-02 8,580,500 35,000 0.56 1,542,734,630 10,039,185 1.170 2024-12-27
267 2024-12-30 8,545,500 55,000 0.55 1,542,734,630 10,425,510 1.220 2024-12-23
268 2024-12-27 8,490,500 -256,000 0.55 1,542,734,630 10,188,600 1.200 2024-12-20
269 2024-12-23 8,746,500 -751,000 0.57 1,542,734,630 11,020,590 1.260 2024-12-19
270 2024-12-20 9,497,500 -66,000 0.62 1,542,734,630 11,681,925 1.230 2024-12-18
271 2024-12-19 9,563,500 -1,754,000 0.62 1,542,734,630 12,050,010 1.260 2024-12-17
272 2024-12-18 11,317,500 151,000 0.73 1,542,734,630 13,241,475 1.170 2024-12-16
273 2024-12-17 11,166,500 397,000 0.72 1,542,734,630 12,171,485 1.090 2024-12-13
274 2024-12-16 10,769,500 74,000 0.70 1,542,734,630 11,415,670 1.060 2024-12-12
275 2024-12-13 10,695,500 412,000 0.69 1,542,734,630 11,551,140 1.080 2024-12-11
276 2024-12-12 10,283,500 -1,691,000 0.67 1,542,734,630 10,694,840 1.040 2024-12-10
277 2024-12-11 11,974,500 625,000 0.78 1,542,734,630 12,453,480 1.040 2024-12-09
278 2024-12-10 11,349,500 -3,253,000 0.74 1,542,734,630 11,349,500 1.000 2024-12-06
279 2024-12-09 14,602,500 -368,000 0.95 1,542,734,630 14,164,425 0.970 2024-12-05
280 2024-12-06 14,970,500 -70,000 0.97 1,542,734,630 14,371,680 0.960 2024-12-04
281 2024-12-05 15,040,500 154,000 0.97 1,542,734,630 15,792,525 1.050 2024-12-03
282 2024-12-04 14,886,500 -3,412,000 0.96 1,542,734,630 14,439,905 0.970 2024-12-02
283 2024-12-03 18,298,500 -34,624,000 1.19 1,542,734,630 16,651,635 0.910 2024-11-29
284 2024-12-02 52,922,500 -48,000 3.43 1,542,734,630 98,965,075 1.870 2024-11-28
285 2024-11-29 52,970,500 -7,000 3.43 1,542,734,630 97,995,425 1.850 2024-11-27
286 2024-11-28 52,977,500 -80,000 3.43 1,542,734,630 96,948,825 1.830 2024-11-26
287 2024-11-27 53,057,500 -73,000 3.44 1,542,734,630 93,381,200 1.760 2024-11-25
288 2024-11-26 53,130,500 -116,000 3.44 1,542,734,630 94,040,985 1.770 2024-11-22
289 2024-11-25 53,246,500 -43,000 3.45 1,542,734,630 94,778,770 1.780 2024-11-21
290 2024-11-22 53,289,500 -59,000 3.45 1,542,734,630 95,921,100 1.800 2024-11-20
291 2024-11-21 53,348,500 -51,000 3.46 1,542,734,630 96,027,300 1.800 2024-11-19
292 2024-11-20 53,399,500 -93,000 3.46 1,542,734,630 94,517,115 1.770 2024-11-18
293 2024-11-19 53,492,500 -23,000 3.47 1,542,734,630 94,146,800 1.760 2024-11-15
294 2024-11-18 53,515,500 -163,000 3.47 1,542,734,630 94,187,280 1.760 2024-11-14
295 2024-11-15 53,678,500 -148,000 3.48 1,542,734,630 93,400,590 1.740 2024-11-13
296 2024-11-14 53,826,500 -151,000 3.49 1,542,734,630 95,272,905 1.770 2024-11-12
297 2024-11-13 53,977,500 21,000 3.50 1,542,734,630 97,699,275 1.810 2024-11-11
298 2024-11-12 53,956,500 -22,000 3.50 1,542,734,630 98,740,395 1.830 2024-11-08
299 2024-11-11 53,978,500 -72,000 3.50 1,542,734,630 99,860,225 1.850 2024-11-07
300 2024-11-08 54,050,500 -27,000 3.50 1,542,734,630 95,669,385 1.770 2024-11-06
301 2024-11-07 54,077,500 4,000 3.51 1,542,734,630 95,717,175 1.770 2024-11-05
302 2024-11-06 54,073,500 64,000 3.51 1,542,734,630 92,465,685 1.710 2024-11-04
303 2024-11-05 54,009,500 51,000 3.50 1,542,734,630 96,136,910 1.780 2024-11-01
304 2024-11-04 53,958,500 77,000 3.50 1,542,734,630 96,585,715 1.790 2024-10-31
305 2024-11-01 53,881,500 -20,000 3.48 1,549,622,630 96,447,885 1.790 2024-10-30
306 2024-10-31 53,901,500 -6,000 3.48 1,549,622,630 98,639,745 1.830 2024-10-29
307 2024-10-30 53,907,500 23,000 3.48 1,549,622,630 101,346,100 1.880 2024-10-28
308 2024-10-29 53,884,500 -102,000 3.48 1,549,622,630 99,686,325 1.850 2024-10-25
309 2024-10-25 53,986,500 -66,000 3.48 1,549,622,630 100,954,755 1.870 2024-10-23
310 2024-10-24 54,052,500 -167,000 3.49 1,549,622,630 102,159,225 1.890 2024-10-22
311 2024-10-23 54,219,500 -73,000 3.50 1,549,622,630 100,306,075 1.850 2024-10-21
312 2024-10-22 54,292,500 14,000 3.50 1,549,622,630 102,069,900 1.880 2024-10-18
313 2024-10-21 54,278,500 5,000 3.50 1,549,622,630 98,244,085 1.810 2024-10-17
314 2024-10-18 54,273,500 19,000 3.50 1,549,622,630 98,777,770 1.820 2024-10-16
315 2024-10-17 54,254,500 118,000 3.50 1,549,622,630 96,573,010 1.780 2024-10-15
316 2024-10-16 54,136,500 -77,000 3.49 1,549,622,630 105,024,810 1.940 2024-10-14
317 2024-10-15 54,213,500 971,000 3.50 1,549,622,630 110,595,540 2.040 2024-10-10
318 2024-10-14 53,242,500 -22,000 3.44 1,549,622,630 107,549,850 2.020 2024-10-09
319 2024-10-10 53,264,500 -276,000 3.44 1,549,622,630 115,583,965 2.170 2024-10-08
320 2024-10-09 53,540,500 -321,000 3.46 1,549,622,630 130,103,415 2.430 2024-10-07
321 2024-10-08 53,861,500 -51,000 3.48 1,549,622,630 121,726,990 2.260 2024-10-04
322 2024-10-07 53,912,500 -215,000 3.48 1,549,622,630 113,755,375 2.110 2024-10-03
323 2024-10-04 54,127,500 189,000 3.49 1,549,622,630 116,915,400 2.160 2024-10-02
324 2024-10-03 53,938,500 91,000 3.48 1,549,622,630 108,416,385 2.010 2024-09-30
325 2024-10-02 53,847,500 -63,000 3.47 1,549,622,630 99,617,875 1.850 2024-09-27
326 2024-09-30 53,910,500 102,000 3.48 1,549,622,630 98,656,215 1.830 2024-09-26
327 2024-09-27 53,808,500 160,000 3.47 1,549,622,630 92,550,620 1.720 2024-09-25
328 2024-09-26 53,648,500 192,000 3.46 1,549,622,630 98,176,755 1.830 2024-09-24
329 2024-09-25 53,456,500 32,000 3.45 1,549,622,630 93,014,310 1.740 2024-09-23
330 2024-09-24 53,424,500 24,000 3.45 1,549,622,630 92,424,385 1.730 2024-09-20
331 2024-09-23 53,400,500 69,000 3.45 1,549,622,630 91,848,860 1.720 2024-09-19
332 2024-09-20 53,331,500 72,000 3.44 1,549,622,630 87,996,975 1.650 2024-09-17
333 2024-09-19 53,259,500 30,000 3.44 1,549,622,630 88,943,365 1.670 2024-09-16
334 2024-09-17 53,229,500 20,000 3.43 1,549,622,630 88,893,265 1.670 2024-09-13
335 2024-09-16 53,209,500 78,000 3.43 1,549,622,630 88,859,865 1.670 2024-09-12
336 2024-09-13 53,131,500 115,000 3.43 1,549,622,630 86,073,030 1.620 2024-09-11
337 2024-09-12 53,016,500 98,000 3.42 1,549,622,630 82,705,740 1.560 2024-09-10
338 2024-09-11 52,918,500 172,000 3.41 1,549,622,630 80,436,120 1.520 2024-09-09
339 2024-09-10 52,746,500 96,000 3.40 1,549,622,630 82,284,540 1.560 2024-09-05
340 2024-09-09 52,650,500 103,000 3.40 1,549,622,630 83,187,790 1.580 2024-09-04
341 2024-09-05 52,547,500 38,000 3.39 1,549,622,630 85,126,950 1.620 2024-09-03
342 2024-09-04 52,509,500 5,000 3.39 1,549,622,630 85,590,485 1.630 2024-09-02
343 2024-09-03 52,504,500 1,577,000 3.39 1,549,622,630 79,281,795 1.510 2024-08-30
344 2024-09-02 50,927,500 21,000 3.29 1,549,622,630 77,409,800 1.520 2024-08-29
345 2024-08-30 50,906,500 -228,000 3.29 1,549,622,630 76,868,815 1.510 2024-08-28
346 2024-08-29 51,134,500 -28,000 3.30 1,549,622,630 80,281,165 1.570 2024-08-27
347 2024-08-28 51,162,500 -49,000 3.30 1,549,622,630 83,906,500 1.640 2024-08-26
348 2024-08-27 51,211,500 -52,000 3.30 1,549,622,630 83,986,860 1.640 2024-08-23
349 2024-08-26 51,263,500 -73,000 3.31 1,549,622,630 89,198,490 1.740 2024-08-22
350 2024-08-23 51,336,500 120,000 3.31 1,549,622,630 88,298,780 1.720 2024-08-21
351 2024-08-22 51,216,500 -32,000 3.31 1,549,622,630 92,189,700 1.800 2024-08-20
352 2024-08-21 51,248,500 -70,000 3.30 1,555,250,630 97,372,150 1.900 2024-08-19
353 2024-08-20 51,318,500 -9,000 3.30 1,555,250,630 100,071,075 1.950 2024-08-16
354 2024-08-19 51,327,500 -83,000 3.30 1,555,250,630 100,601,900 1.960 2024-08-15
355 2024-08-16 51,410,500 -91,000 3.31 1,555,250,630 100,764,580 1.960 2024-08-14
356 2024-08-15 51,501,500 -6,000 3.31 1,555,250,630 100,427,925 1.950 2024-08-13
357 2024-08-14 51,507,500 31,000 3.31 1,555,250,630 103,015,000 2.000 2024-08-12
358 2024-08-13 51,476,500 -6,000 3.31 1,555,250,630 103,467,765 2.010 2024-08-09
359 2024-08-12 51,482,500 2,000 3.31 1,555,250,630 101,420,525 1.970 2024-08-08
360 2024-08-09 51,480,500 -41,000 3.31 1,555,250,630 103,475,805 2.010 2024-08-07
361 2024-08-08 51,521,500 -11,000 3.31 1,555,250,630 101,497,355 1.970 2024-08-06
362 2024-08-07 51,532,500 -79,000 3.31 1,555,250,630 101,519,025 1.970 2024-08-05
363 2024-08-06 51,611,500 -53,000 3.32 1,555,250,630 103,223,000 2.000 2024-08-02
364 2024-08-05 51,664,500 -8,000 3.32 1,555,250,630 102,295,710 1.980 2024-08-01
365 2024-08-02 51,672,500 -34,000 3.32 1,555,250,630 102,311,550 1.980 2024-07-31
366 2024-08-01 51,706,500 -25,000 3.32 1,555,250,630 99,793,545 1.930 2024-07-30
367 2024-07-31 51,731,500 -17,000 3.33 1,555,250,630 100,876,425 1.950 2024-07-29
368 2024-07-30 51,748,500 -35,000 3.33 1,555,250,630 101,427,060 1.960 2024-07-26
369 2024-07-29 51,783,500 -33,000 3.33 1,555,250,630 97,870,815 1.890 2024-07-25
370 2024-07-26 51,816,500 4,000 3.33 1,555,250,630 99,487,680 1.920 2024-07-24
371 2024-07-25 51,812,500 -6,000 3.33 1,555,250,630 95,335,000 1.840 2024-07-23
372 2024-07-24 51,818,500 -33,000 3.33 1,555,250,630 96,900,595 1.870 2024-07-22
373 2024-07-23 51,851,500 -7,000 3.33 1,555,250,630 97,480,820 1.880 2024-07-19
374 2024-07-22 51,858,500 -48,000 3.33 1,555,250,630 98,012,565 1.890 2024-07-18
375 2024-07-19 51,906,500 27,000 3.34 1,555,250,630 99,660,480 1.920 2024-07-17
376 2024-07-18 51,879,500 15,000 3.34 1,555,250,630 96,495,870 1.860 2024-07-16
377 2024-07-17 51,864,500 -33,000 3.33 1,555,250,630 99,579,840 1.920 2024-07-15
378 2024-07-16 51,897,500 -4,000 3.34 1,555,250,630 102,757,050 1.980 2024-07-12
379 2024-07-15 51,901,500 4,000 3.34 1,555,250,630 104,841,030 2.020 2024-07-11
380 2024-07-12 51,897,500 -51,000 3.34 1,555,250,630 102,757,050 1.980 2024-07-10
381 2024-07-11 51,948,500 -8,000 3.34 1,555,250,630 108,572,365 2.090 2024-07-09
382 2024-07-10 51,956,500 -19,000 3.34 1,555,250,630 104,952,130 2.020 2024-07-08
383 2024-07-09 51,975,500 -17,000 3.34 1,555,250,630 107,069,530 2.060 2024-07-05
384 2024-07-08 51,992,500 -20,000 3.34 1,555,250,630 105,024,850 2.020 2024-07-04
385 2024-07-05 52,012,500 -39,000 3.34 1,555,250,630 106,105,500 2.040 2024-07-03
386 2024-07-04 52,051,500 12,000 3.35 1,555,250,630 105,664,545 2.030 2024-07-02
387 2024-07-03 52,039,500 -6,000 3.35 1,555,250,630 105,119,790 2.020 2024-06-28
388 2024-07-02 52,045,500 -14,000 3.35 1,555,250,630 106,693,275 2.050 2024-06-27
389 2024-06-28 52,059,500 12,000 3.35 1,555,250,630 108,804,355 2.090 2024-06-26
390 2024-06-27 52,047,500 21,000 3.35 1,555,250,630 105,135,950 2.020 2024-06-25
391 2024-06-26 52,026,500 -63,000 3.35 1,555,250,630 105,613,795 2.030 2024-06-24
392 2024-06-25 52,089,500 91,000 3.35 1,555,250,630 110,950,635 2.130 2024-06-21
393 2024-06-24 51,998,500 -58,000 3.34 1,555,250,630 109,196,850 2.100 2024-06-20
394 2024-06-21 52,056,500 -41,000 3.35 1,555,250,630 116,085,995 2.230 2024-06-19
395 2024-06-20 52,097,500 15,000 3.35 1,555,250,630 113,572,550 2.180 2024-06-18
396 2024-06-19 52,082,500 -29,000 3.35 1,555,250,630 114,581,500 2.200 2024-06-17
397 2024-06-18 52,111,500 -26,000 3.35 1,555,250,630 118,293,105 2.270 2024-06-14
398 2024-06-17 52,137,500 -70,000 3.35 1,555,250,630 118,873,500 2.280 2024-06-13
399 2024-06-14 52,207,500 -44,000 3.36 1,555,250,630 117,988,950 2.260 2024-06-12
400 2024-06-13 52,251,500 -31,000 3.36 1,555,250,630 120,700,965 2.310 2024-06-11
401 2024-06-12 52,282,500 -41,000 3.36 1,555,250,630 121,818,225 2.330 2024-06-07
402 2024-06-11 52,323,500 -61,000 3.36 1,555,250,630 122,436,990 2.340 2024-06-06
403 2024-06-07 52,384,500 -46,000 3.37 1,555,250,630 120,484,350 2.300 2024-06-05
404 2024-06-06 52,430,500 -28,000 3.37 1,555,250,630 122,687,370 2.340 2024-06-04
405 2024-06-05 52,458,500 67,000 3.37 1,555,250,630 120,654,550 2.300 2024-06-03
406 2024-06-04 52,391,500 8,000 3.37 1,555,250,630 119,452,620 2.280 2024-05-31
407 2024-06-03 52,383,500 -15,000 3.37 1,555,250,630 119,434,380 2.280 2024-05-30
408 2024-05-31 52,398,500 -68,000 3.37 1,555,250,630 123,136,475 2.350 2024-05-29
409 2024-05-30 52,466,500 15,000 3.37 1,555,250,630 125,919,600 2.400 2024-05-28
410 2024-05-29 52,451,500 -10,000 3.37 1,555,250,630 126,932,630 2.420 2024-05-27
411 2024-05-28 52,461,500 -13,000 3.37 1,555,250,630 128,006,060 2.440 2024-05-24
412 2024-05-27 52,474,500 -72,000 3.37 1,555,250,630 129,612,015 2.470 2024-05-23
413 2024-05-24 52,546,500 -25,000 3.38 1,555,250,630 135,569,970 2.580 2024-05-22
414 2024-05-23 52,571,500 10,000 3.38 1,555,250,630 134,583,040 2.560 2024-05-21
415 2024-05-22 52,561,500 -29,000 3.38 1,555,250,630 140,864,820 2.680 2024-05-20
416 2024-05-21 52,590,500 10,000 3.38 1,555,250,630 142,520,255 2.710 2024-05-17
417 2024-05-20 52,580,500 -36,000 3.38 1,555,250,630 139,864,130 2.660 2024-05-16
418 2024-05-17 52,616,500 -16,000 3.38 1,555,250,630 141,012,220 2.680 2024-05-14
419 2024-05-16 52,632,500 -44,000 3.38 1,555,250,630 136,318,175 2.590 2024-05-13
420 2024-05-14 52,676,500 56,000 3.39 1,555,250,630 135,905,370 2.580 2024-05-10
421 2024-05-13 52,620,500 5,000 3.38 1,555,250,630 128,920,225 2.450 2024-05-09
422 2024-05-10 52,615,500 69,000 3.38 1,555,250,630 126,277,200 2.400 2024-05-08
423 2024-05-09 52,546,500 75,000 3.38 1,555,250,630 126,111,600 2.400 2024-05-07
424 2024-05-08 52,471,500 -48,000 3.37 1,555,250,630 130,129,320 2.480 2024-05-06
425 2024-05-07 52,519,500 -22,000 3.38 1,555,250,630 133,399,530 2.540 2024-05-03
426 2024-05-06 52,541,500 136,000 3.38 1,555,250,630 127,675,845 2.430 2024-05-02
427 2024-05-03 52,405,500 -17,000 3.37 1,555,250,630 123,152,925 2.350 2024-04-30
428 2024-05-02 52,422,500 -20,000 3.37 1,555,250,630 123,192,875 2.350 2024-04-29
429 2024-04-30 52,442,500 7,000 3.37 1,555,250,630 123,764,300 2.360 2024-04-26
430 2024-04-29 52,435,500 -12,000 3.37 1,555,250,630 120,601,650 2.300 2024-04-25
431 2024-04-26 52,447,500 -13,000 3.37 1,555,250,630 120,104,775 2.290 2024-04-24
432 2024-04-25 52,460,500 61,000 3.37 1,555,250,630 115,937,705 2.210 2024-04-23
433 2024-04-24 52,399,500 8,000 3.37 1,555,250,630 113,182,920 2.160 2024-04-22
434 2024-04-23 52,391,500 28,000 3.37 1,555,250,630 121,024,365 2.310 2024-04-19
435 2024-04-22 52,363,500 15,000 3.37 1,555,250,630 122,530,590 2.340 2024-04-18
436 2024-04-19 52,348,500 16,000 3.37 1,555,250,630 123,542,460 2.360 2024-04-17
437 2024-04-18 52,332,500 6,000 3.36 1,555,250,630 122,981,375 2.350 2024-04-16
438 2024-04-17 52,326,500 9,000 3.36 1,555,250,630 126,630,130 2.420 2024-04-15
439 2024-04-16 52,317,500 45,000 3.36 1,555,250,630 128,701,050 2.460 2024-04-12
440 2024-04-15 52,272,500 3,000 3.36 1,555,250,630 128,590,350 2.460 2024-04-11
441 2024-04-12 52,269,500 -32,000 3.36 1,555,250,630 130,673,750 2.500 2024-04-10
442 2024-04-11 52,301,500 38,000 3.36 1,555,250,630 126,046,615 2.410 2024-04-09
443 2024-04-10 52,263,500 46,000 3.36 1,555,250,630 122,819,225 2.350 2024-04-08
444 2024-04-09 52,217,500 22,000 3.36 1,555,250,630 120,622,425 2.310 2024-04-05
445 2024-04-08 52,195,500 102,000 3.36 1,555,250,630 120,049,650 2.300 2024-04-03
446 2024-04-05 52,093,500 96,000 3.35 1,555,250,630 121,898,790 2.340 2024-04-02
447 2024-04-03 51,997,500 -5,000 3.34 1,555,250,630 118,554,300 2.280 2024-03-28
448 2024-04-02 52,002,500 70,000 3.34 1,555,250,630 118,565,700 2.280 2024-03-27
449 2024-03-28 51,932,500 12,000 3.34 1,555,250,630 124,118,675 2.390 2024-03-26
450 2024-03-27 51,920,500 82,000 3.34 1,555,250,630 124,609,200 2.400 2024-03-25
451 2024-03-26 51,838,500 318,000 3.33 1,555,250,630 128,041,095 2.470 2024-03-22
452 2024-03-25 51,520,500 5,000 3.31 1,555,250,630 131,892,480 2.560 2024-03-21
453 2024-03-22 51,515,500 22,000 3.31 1,555,250,630 129,303,905 2.510 2024-03-20
454 2024-03-21 51,493,500 15,000 3.31 1,555,250,630 124,099,335 2.410 2024-03-19
455 2024-03-20 51,478,500 16,000 3.31 1,555,250,630 130,240,605 2.530 2024-03-18
456 2024-03-19 51,462,500 29,000 3.31 1,555,250,630 127,112,375 2.470 2024-03-15
457 2024-03-18 51,433,500 144,000 3.31 1,555,250,630 123,440,400 2.400 2024-03-14
458 2024-03-15 51,289,500 123,000 3.30 1,555,250,630 124,120,590 2.420 2024-03-13
459 2024-03-14 51,166,500 59,000 3.29 1,555,250,630 125,357,925 2.450 2024-03-12
460 2024-03-13 51,107,500 80,000 3.29 1,555,250,630 123,169,075 2.410 2024-03-11
461 2024-03-12 51,027,500 98,000 3.28 1,555,250,630 125,017,375 2.450 2024-03-08
462 2024-03-11 50,929,500 217,000 3.27 1,555,250,630 123,758,685 2.430 2024-03-07
463 2024-03-08 50,712,500 207,000 3.26 1,555,250,630 126,781,250 2.500 2024-03-06
464 2024-03-07 50,505,500 152,000 3.25 1,555,250,630 122,728,365 2.430 2024-03-05
465 2024-03-06 50,353,500 219,000 3.24 1,555,250,630 130,919,100 2.600 2024-03-04
466 2024-03-05 50,134,500 78,000 3.22 1,555,250,630 130,349,700 2.600 2024-03-01
467 2024-03-04 50,056,500 285,000 3.22 1,555,250,630 123,639,555 2.470 2024-02-29
468 2024-03-01 49,771,500 126,000 3.20 1,555,250,630 126,419,610 2.540 2024-02-28
469 2024-02-29 49,645,500 97,000 3.19 1,555,250,630 121,631,475 2.450 2024-02-27
470 2024-02-28 49,548,500 56,000 3.19 1,555,250,630 123,375,765 2.490 2024-02-26
471 2024-02-27 49,492,500 122,000 3.18 1,555,250,630 122,246,475 2.470 2024-02-23
472 2024-02-26 49,370,500 133,000 3.17 1,555,250,630 123,426,250 2.500 2024-02-22
473 2024-02-23 49,237,500 -104,000 3.17 1,555,250,630 123,093,750 2.500 2024-02-21
474 2024-02-22 49,341,500 -2,000 3.17 1,555,250,630 119,406,430 2.420 2024-02-20
475 2024-02-21 49,343,500 18,000 3.17 1,555,250,630 120,891,575 2.450 2024-02-19
476 2024-02-20 49,325,500 176,000 3.17 1,555,250,630 116,901,435 2.370 2024-02-16
477 2024-02-19 49,149,500 44,000 3.16 1,555,250,630 114,026,840 2.320 2024-02-15
478 2024-02-16 49,105,500 10,000 3.16 1,555,250,630 108,032,100 2.200 2024-02-14
479 2024-02-15 49,095,500 19,000 3.16 1,555,250,630 106,046,280 2.160 2024-02-08
480 2024-02-14 49,076,500 -19,000 3.16 1,555,250,630 103,060,650 2.100 2024-02-07
481 2024-02-08 49,095,500 35,000 3.16 1,555,250,630 105,064,370 2.140 2024-02-06
482 2024-02-07 49,060,500 23,000 3.15 1,555,250,630 98,611,605 2.010 2024-02-05
483 2024-02-06 49,037,500 44,000 3.15 1,555,250,630 98,565,375 2.010 2024-02-02
484 2024-02-05 48,993,500 36,000 3.15 1,555,250,630 97,987,000 2.000 2024-02-01
485 2024-02-02 48,957,500 46,000 3.15 1,555,250,630 99,383,725 2.030 2024-01-31
486 2024-02-01 48,911,500 158,000 3.14 1,555,250,630 98,801,230 2.020 2024-01-30
487 2024-01-31 48,753,500 152,000 3.13 1,555,250,630 99,944,675 2.050 2024-01-29
488 2024-01-30 48,601,500 22,000 3.12 1,555,250,630 100,119,090 2.060 2024-01-26
489 2024-01-29 48,579,500 31,000 3.12 1,555,250,630 101,045,360 2.080 2024-01-25
490 2024-01-26 48,548,500 -16,000 3.12 1,555,250,630 96,611,515 1.990 2024-01-24
491 2024-01-25 48,564,500 -28,000 3.12 1,555,250,630 94,700,775 1.950 2024-01-23
492 2024-01-24 48,592,500 69,000 3.12 1,555,250,630 96,699,075 1.990 2024-01-22
493 2024-01-23 48,523,500 57,500 3.12 1,555,250,630 98,502,705 2.030 2024-01-19
494 2024-01-22 48,466,000 -110,000 3.12 1,555,250,630 101,293,940 2.090 2024-01-18
495 2024-01-19 48,576,000 17,000 3.12 1,555,250,630 100,066,560 2.060 2024-01-17
496 2024-01-18 48,559,000 -4,000 3.12 1,555,250,630 104,401,850 2.150 2024-01-16
497 2024-01-17 48,563,000 -3,000 3.12 1,555,250,630 105,867,340 2.180 2024-01-15
498 2024-01-16 48,566,000 4,000 3.12 1,555,250,630 107,816,520 2.220 2024-01-12
499 2024-01-15 48,562,000 44,000 3.12 1,555,250,630 108,778,880 2.240 2024-01-11
500 2024-01-12 48,518,000 7,000 3.12 1,555,250,630 104,798,880 2.160 2024-01-10
501 2024-01-11 48,511,000 -23,000 3.12 1,555,250,630 103,813,540 2.140 2024-01-09
502 2024-01-10 48,534,000 27,000 3.12 1,555,250,630 104,348,100 2.150 2024-01-08
503 2024-01-09 48,507,000 39,000 3.12 1,555,250,630 110,110,890 2.270 2024-01-05
504 2024-01-08 48,468,000 174,000 3.12 1,555,250,630 108,083,640 2.230 2024-01-04
505 2024-01-05 48,294,000 73,000 3.11 1,555,250,630 107,695,620 2.230 2024-01-03
506 2024-01-04 48,221,000 64,000 3.10 1,555,250,630 99,817,470 2.070 2024-01-02
507 2024-01-03 48,157,000 11,000 3.10 1,555,250,630 102,574,410 2.130 2023-12-29
508 2024-01-02 48,146,000 -17,000 3.10 1,555,250,630 104,476,820 2.170 2023-12-28
509 2023-12-29 48,163,000 8,000 3.10 1,555,250,630 100,179,040 2.080 2023-12-27
510 2023-12-28 48,155,000 10,000 3.10 1,555,250,630 98,717,750 2.050 2023-12-22
511 2023-12-27 48,145,000 -4,000 3.10 1,555,250,630 99,178,700 2.060 2023-12-21
512 2023-12-22 48,149,000 -13,000 3.10 1,555,250,630 100,631,410 2.090 2023-12-20
513 2023-12-21 48,162,000 -18,000 3.10 1,555,250,630 97,287,240 2.020 2023-12-19
514 2023-12-20 48,180,000 9,000 3.10 1,555,250,630 101,178,000 2.100 2023-12-18
515 2023-12-19 48,171,000 -6,000 3.10 1,555,250,630 104,531,070 2.170 2023-12-15
516 2023-12-18 48,177,000 -17,000 3.10 1,555,250,630 99,244,620 2.060 2023-12-14
517 2023-12-15 48,194,000 -6,000 3.10 1,555,250,630 101,689,340 2.110 2023-12-13
518 2023-12-14 48,200,000 -62,000 3.10 1,555,250,630 101,220,000 2.100 2023-12-12
519 2023-12-13 48,262,000 -25,000 3.10 1,555,250,630 101,832,820 2.110 2023-12-11
520 2023-12-12 48,287,000 5,000 3.10 1,555,250,630 101,885,570 2.110 2023-12-08
521 2023-12-11 48,282,000 25,000 3.10 1,555,250,630 101,875,020 2.110 2023-12-07
522 2023-12-08 48,257,000 -20,000 3.10 1,555,250,630 102,787,410 2.130 2023-12-06
523 2023-12-07 48,277,000 -35,000 3.10 1,555,250,630 100,416,160 2.080 2023-12-05
524 2023-12-06 48,312,000 22,000 3.11 1,555,250,630 102,904,560 2.130 2023-12-04
525 2023-12-05 48,290,000 -32,000 3.10 1,555,250,630 98,994,500 2.050 2023-12-01
526 2023-12-04 48,322,000 -50,000 3.11 1,555,250,630 97,610,440 2.020 2023-11-30
527 2023-12-01 48,372,000 -8,000 3.11 1,555,250,630 103,032,360 2.130 2023-11-29
528 2023-11-30 48,380,000 -58,000 3.11 1,555,250,630 99,662,800 2.060 2023-11-28
529 2023-11-29 48,438,000 -150,000 3.11 1,555,250,630 105,594,840 2.180 2023-11-27
530 2023-11-28 48,588,000 -1,000 3.12 1,555,250,630 99,119,520 2.040 2023-11-24
531 2023-11-27 48,589,000 -15,000 3.12 1,555,250,630 102,036,900 2.100 2023-11-23
532 2023-11-24 48,604,000 -1,000 3.13 1,555,250,630 97,694,040 2.010 2023-11-22
533 2023-11-23 48,605,000 -80,000 3.13 1,555,250,630 98,182,100 2.020 2023-11-21
534 2023-11-22 48,685,000 -47,000 3.13 1,555,250,630 97,370,000 2.000 2023-11-20
535 2023-11-21 48,732,000 -34,000 3.13 1,555,250,630 94,540,080 1.940 2023-11-17
536 2023-11-20 48,766,000 -17,000 3.14 1,555,250,630 97,532,000 2.000 2023-11-16
537 2023-11-17 48,783,000 -27,000 3.14 1,555,250,630 99,517,320 2.040 2023-11-15
538 2023-11-16 48,810,000 4,000 3.14 1,555,250,630 97,131,900 1.990 2023-11-14
539 2023-11-15 48,806,000 -23,000 3.14 1,555,250,630 100,052,300 2.050 2023-11-13
540 2023-11-14 48,829,000 -44,000 3.14 1,555,250,630 96,193,130 1.970 2023-11-10
541 2023-11-13 48,873,000 -19,000 3.14 1,555,250,630 96,768,540 1.980 2023-11-09
542 2023-11-10 48,892,000 -3,000 3.14 1,555,250,630 101,695,360 2.080 2023-11-08
543 2023-11-09 48,895,000 -20,000 3.14 1,555,250,630 102,190,550 2.090 2023-11-07
544 2023-11-08 48,915,000 67,000 3.15 1,555,250,630 102,232,350 2.090 2023-11-06
545 2023-11-07 48,848,000 -208,000 3.14 1,555,250,630 97,207,520 1.990 2023-11-03
546 2023-11-06 49,056,000 -14,000 3.15 1,555,250,630 96,149,760 1.960 2023-11-02
547 2023-11-03 49,070,000 -16,000 3.16 1,555,250,630 97,649,300 1.990 2023-11-01
548 2023-11-02 49,086,000 -18,000 3.16 1,555,250,630 95,717,700 1.950 2023-10-31
549 2023-11-01 49,104,000 -53,000 3.16 1,555,250,630 95,752,800 1.950 2023-10-30
550 2023-10-31 49,157,000 -43,000 3.16 1,555,250,630 97,330,860 1.980 2023-10-27
551 2023-10-30 49,200,000 -8,000 3.16 1,555,250,630 95,940,000 1.950 2023-10-26
552 2023-10-27 49,208,000 -282,000 3.16 1,555,250,630 92,018,960 1.870 2023-10-25
553 2023-10-26 49,490,000 -15,000 3.18 1,555,250,630 97,495,300 1.970 2023-10-24
554 2023-10-25 49,505,000 -28,000 3.18 1,555,250,630 96,039,700 1.940 2023-10-20
555 2023-10-24 49,533,000 -31,000 3.18 1,555,250,630 93,617,370 1.890 2023-10-19
556 2023-10-20 49,564,000 1,913,000 3.19 1,555,250,630 95,162,880 1.920 2023-10-18
557 2023-10-19 47,651,000 -2,000 3.06 1,555,250,630 91,013,410 1.910 2023-10-17
558 2023-10-18 47,653,000 -153,000 3.06 1,555,250,630 89,587,640 1.880 2023-10-16
559 2023-10-17 47,806,000 -157,000 3.07 1,555,250,630 94,177,820 1.970 2023-10-13
560 2023-10-16 47,963,000 -74,000 3.08 1,555,250,630 98,803,780 2.060 2023-10-12
561 2023-10-13 48,037,000 -215,000 3.09 1,555,250,630 95,593,630 1.990 2023-10-11
562 2023-10-12 48,252,000 -1,115,000 3.10 1,555,250,630 95,056,440 1.970 2023-10-10
563 2023-10-11 49,367,000 -12,000 3.17 1,555,250,630 99,227,670 2.010 2023-10-09
564 2023-10-10 49,379,000 -13,000 3.17 1,555,250,630 102,708,320 2.080 2023-10-06
565 2023-10-09 49,392,000 -7,000 3.18 1,555,250,630 101,747,520 2.060 2023-10-05
566 2023-10-06 49,399,000 -1,000 3.18 1,555,250,630 102,255,930 2.070 2023-10-04
567 2023-10-05 49,400,000 -1,000 3.18 1,555,250,630 102,752,000 2.080 2023-10-03
568 2023-10-04 49,401,000 -1,000 3.18 1,555,250,630 106,212,150 2.150 2023-09-29
569 2023-10-03 49,402,000 -67,000 3.18 1,555,250,630 104,732,240 2.120 2023-09-28
570 2023-09-29 49,469,000 -2,000 3.18 1,555,250,630 107,347,730 2.170 2023-09-27
571 2023-09-28 49,471,000 -1,000 3.18 1,555,250,630 107,846,780 2.180 2023-09-26
572 2023-09-27 49,472,000 4,000 3.18 1,555,250,630 108,838,400 2.200 2023-09-25
573 2023-09-26 49,468,000 -33,000 3.18 1,555,250,630 108,829,600 2.200 2023-09-22
574 2023-09-25 49,501,000 1,000 3.18 1,555,250,630 105,437,130 2.130 2023-09-21
575 2023-09-22 49,500,000 -21,000 3.18 1,555,250,630 107,415,000 2.170 2023-09-20
576 2023-09-21 49,521,000 1,000 3.18 1,555,250,630 109,936,620 2.220 2023-09-19
577 2023-09-20 49,520,000 -1,000 3.18 1,555,250,630 110,924,800 2.240 2023-09-18
578 2023-09-19 49,521,000 -16,000 3.18 1,555,250,630 110,927,040 2.240 2023-09-15
579 2023-09-18 49,537,000 377,000 3.19 1,555,250,630 116,907,320 2.360 2023-09-14
580 2023-09-15 49,160,000 -1,000 3.16 1,555,250,630 117,984,000 2.400 2023-09-13
581 2023-09-14 49,161,000 7,397 3.16 1,555,250,630 114,545,130 2.330 2023-09-12
582 2023-09-13 49,153,603 3,000 3.16 1,555,250,630 115,019,431 2.340 2023-09-11
583 2023-09-12 49,150,603 9,000 3.16 1,555,250,630 115,012,411 2.340 2023-09-07
584 2023-09-11 49,141,603 7,000 3.16 1,555,250,630 115,482,767 2.350 2023-09-06
585 2023-09-07 49,134,603 4,000 3.16 1,555,250,630 113,009,587 2.300 2023-09-05
586 2023-09-06 49,130,603 -14,000 3.16 1,555,250,630 115,948,223 2.360 2023-09-04
587 2023-09-05 49,144,603 -15,000 3.16 1,555,250,630 122,370,061 2.490 2023-08-31
588 2023-09-04 49,159,603 -14,000 3.16 1,555,250,630 121,915,815 2.480 2023-08-30
589 2023-08-31 49,173,603 5,000 3.16 1,555,250,630 119,983,591 2.440 2023-08-29
590 2023-08-30 49,168,603 759,301 3.16 1,555,250,630 118,496,333 2.410 2023-08-28
591 2023-08-29 48,409,302 -25,000 3.11 1,555,250,630 117,150,511 2.420 2023-08-25
592 2023-08-28 48,434,302 -48,000 3.11 1,555,250,630 118,179,697 2.440 2023-08-24
593 2023-08-25 48,482,302 -64,000 3.12 1,555,250,630 116,357,525 2.400 2023-08-23
594 2023-08-24 48,546,302 -117,000 3.12 1,555,250,630 113,598,347 2.340 2023-08-22
595 2023-08-23 48,663,302 -18,000 3.13 1,555,250,630 113,385,494 2.330 2023-08-21
596 2023-08-22 48,681,302 -3,000 3.13 1,555,250,630 116,348,312 2.390 2023-08-18
597 2023-08-21 48,684,302 8,000 3.13 1,555,250,630 117,329,168 2.410 2023-08-17
598 2023-08-18 48,676,302 8,000 3.13 1,555,250,630 117,309,888 2.410 2023-08-16
599 2023-08-17 48,668,302 -17,000 3.13 1,555,250,630 116,317,242 2.390 2023-08-15
600 2023-08-15 48,685,302 12,000 3.13 1,555,250,630 120,252,696 2.470 2023-08-11
601 2023-08-14 48,673,302 -18,000 3.13 1,555,250,630 119,736,323 2.460 2023-08-10
602 2023-08-11 48,691,302 -24,000 3.13 1,555,250,630 120,267,516 2.470 2023-08-09
603 2023-08-10 48,715,302 -58,000 3.13 1,555,250,630 120,813,949 2.480 2023-08-08
604 2023-08-09 48,773,302 -2,000 3.14 1,555,250,630 124,859,653 2.560 2023-08-07
605 2023-08-08 48,775,302 -23,000 3.14 1,555,250,630 128,279,044 2.630 2023-08-04
606 2023-08-07 48,798,302 -1,000 3.14 1,555,250,630 125,411,636 2.570 2023-08-03
607 2023-08-04 48,799,302 -1,000 3.14 1,555,250,630 123,950,227 2.540 2023-08-02
608 2023-08-03 48,800,302 27,000 3.14 1,555,250,630 127,368,788 2.610 2023-08-01
609 2023-08-02 48,773,302 33,000 3.14 1,555,250,630 130,712,449 2.680 2023-07-31
610 2023-08-01 48,740,302 399,000 3.13 1,555,250,630 126,724,785 2.600 2023-07-28
611 2023-07-31 48,341,302 -103,000 3.11 1,555,250,630 120,853,255 2.500 2023-07-27
612 2023-07-28 48,444,302 65,000 3.11 1,555,250,630 115,781,882 2.390 2023-07-26
613 2023-07-27 48,379,302 95,000 3.11 1,555,250,630 111,756,188 2.310 2023-07-25
614 2023-07-26 48,284,302 -28,000 3.10 1,555,250,630 110,571,052 2.290 2023-07-24
615 2023-07-25 48,312,302 -1,000 3.11 1,555,250,630 112,567,664 2.330 2023-07-21
616 2023-07-24 48,313,302 42,000 3.11 1,555,250,630 112,569,994 2.330 2023-07-20
617 2023-07-21 48,271,302 15,000 3.10 1,555,250,630 110,541,282 2.290 2023-07-19
618 2023-07-20 48,256,302 1,000 3.10 1,555,250,630 111,954,621 2.320 2023-07-18
619 2023-07-19 48,255,302 -15,000 3.10 1,555,250,630 113,399,960 2.350 2023-07-14
620 2023-07-18 48,270,302 67,000 3.10 1,555,250,630 116,814,131 2.420 2023-07-13
621 2023-07-14 48,203,302 38,000 3.10 1,555,250,630 112,795,727 2.340 2023-07-12
622 2023-07-13 48,165,302 31,000 3.10 1,555,250,630 114,633,419 2.380 2023-07-11
623 2023-07-12 48,134,302 -560,000 3.09 1,555,250,630 108,302,180 2.250 2023-07-10
624 2023-07-11 48,694,302 13,000 3.13 1,555,250,630 106,153,578 2.180 2023-07-07
625 2023-07-10 48,681,302 -563,000 3.13 1,555,250,630 110,506,556 2.270 2023-07-06
626 2023-07-07 49,244,302 41,000 3.17 1,555,250,630 116,708,996 2.370 2023-07-05
627 2023-07-06 49,203,302 9,000 3.16 1,555,250,630 118,087,925 2.400 2023-07-04
628 2023-07-05 49,194,302 42,000 3.16 1,555,250,630 119,542,154 2.430 2023-07-03
629 2023-07-04 49,152,302 -29,000 3.16 1,555,250,630 114,524,864 2.330 2023-06-30
630 2023-07-03 49,181,302 60,000 3.16 1,555,250,630 114,592,434 2.330 2023-06-29
631 2023-06-30 49,121,302 -11,000 3.16 1,555,250,630 114,452,634 2.330 2023-06-28
632 2023-06-29 49,132,302 28,000 3.16 1,555,250,630 116,934,879 2.380 2023-06-27
633 2023-06-28 49,104,302 -40,000 3.16 1,555,250,630 114,413,024 2.330 2023-06-26
634 2023-06-27 49,144,302 41,000 3.16 1,555,250,630 113,031,895 2.300 2023-06-23
635 2023-06-26 49,103,302 35,000 3.16 1,555,250,630 117,356,892 2.390 2023-06-21
636 2023-06-23 49,068,302 1,000 3.16 1,555,250,630 120,217,340 2.450 2023-06-20
637 2023-06-21 49,067,302 31,000 3.15 1,555,250,630 127,574,985 2.600 2023-06-19
638 2023-06-20 49,036,302 20,000 3.15 1,555,250,630 125,532,933 2.560 2023-06-16
639 2023-06-19 49,016,302 -711,000 3.15 1,555,250,630 121,070,266 2.470 2023-06-15
640 2023-06-16 49,727,302 -55,000 3.20 1,555,250,630 125,810,074 2.530 2023-06-14
641 2023-06-15 49,782,302 -71,000 3.20 1,555,250,630 129,433,985 2.600 2023-06-13
642 2023-06-14 49,853,302 -198,000 3.21 1,555,250,630 124,134,722 2.490 2023-06-12
643 2023-06-13 50,051,302 -26,000 3.22 1,555,250,630 122,125,177 2.440 2023-06-09
644 2023-06-12 50,077,302 -18,000 3.22 1,555,250,630 123,690,936 2.470 2023-06-08
645 2023-06-09 50,095,302 -124,000 3.22 1,555,250,630 121,731,584 2.430 2023-06-07
646 2023-06-08 50,219,302 -175,000 3.23 1,555,250,630 120,526,325 2.400 2023-06-06
647 2023-06-07 50,394,302 -20,000 3.24 1,555,250,630 121,450,268 2.410 2023-06-05
648 2023-06-06 50,414,302 -32,000 3.24 1,555,250,630 123,515,040 2.450 2023-06-02
649 2023-06-05 50,446,302 -32,000 3.24 1,555,250,630 122,584,514 2.430 2023-06-01
650 2023-06-01 50,478,302 63,000 3.25 1,555,250,630 122,662,274 2.430 2023-05-30
651 2023-05-31 50,415,302 -12,000 3.24 1,555,250,630 118,980,113 2.360 2023-05-29
652 2023-05-30 50,427,302 -4,000 3.24 1,555,250,630 119,512,706 2.370 2023-05-25
653 2023-05-29 50,431,302 24,000 3.24 1,555,250,630 123,052,377 2.440 2023-05-24
654 2023-05-25 50,407,302 82,000 3.24 1,555,250,630 126,018,255 2.500 2023-05-23
655 2023-05-24 50,325,302 102,000 3.24 1,555,250,630 126,316,508 2.510 2023-05-22
656 2023-05-23 50,223,302 100,000 3.23 1,555,250,630 125,056,022 2.490 2023-05-19
657 2023-05-22 50,123,302 91,000 3.22 1,555,250,630 126,310,721 2.520 2023-05-18
658 2023-05-19 50,032,302 95,000 3.22 1,555,250,630 126,081,401 2.520 2023-05-17
659 2023-05-18 49,937,302 5,000 3.21 1,555,250,630 127,839,493 2.560 2023-05-16
660 2023-05-17 49,932,302 13,000 3.21 1,555,250,630 133,319,246 2.670 2023-05-15
661 2023-05-16 49,919,302 50,000 3.21 1,555,250,630 134,782,115 2.700 2023-05-12
662 2023-05-15 49,869,302 48,000 3.21 1,555,250,630 141,130,125 2.830 2023-05-11
663 2023-05-12 49,821,302 46,000 3.20 1,555,250,630 137,506,794 2.760 2023-05-10
664 2023-05-11 49,775,302 963,000 3.20 1,555,250,630 134,891,068 2.710 2023-05-09
665 2023-05-10 48,812,302 975,000 3.14 1,555,250,630 137,650,692 2.820 2023-05-08
666 2023-05-09 47,837,302 -52,000 3.08 1,555,250,630 134,422,819 2.810 2023-05-05
667 2023-05-08 47,889,302 188,000 3.08 1,555,250,630 126,427,757 2.640 2023-05-04
668 2023-05-05 47,701,302 -46,000 3.07 1,555,250,630 127,839,489 2.680 2023-05-03
669 2023-05-04 47,747,302 -4,000 3.07 1,555,250,630 129,395,188 2.710 2023-05-02
670 2023-05-03 47,751,302 -60,000 3.07 1,555,250,630 129,883,541 2.720 2023-04-28
671 2023-05-02 47,811,302 63,000 3.07 1,555,250,630 127,656,176 2.670 2023-04-27
672 2023-04-28 47,748,302 -73,000 3.07 1,555,250,630 131,785,314 2.760 2023-04-26
673 2023-04-27 47,821,302 218,000 3.07 1,555,250,630 130,552,154 2.730 2023-04-25
674 2023-04-26 47,603,302 -92,000 3.06 1,555,250,630 127,100,816 2.670 2023-04-24
675 2023-04-25 47,695,302 -64,000 3.07 1,555,250,630 125,438,644 2.630 2023-04-21
676 2023-04-24 47,759,302 -26,000 3.07 1,555,250,630 127,517,336 2.670 2023-04-20
677 2023-04-21 47,785,302 -42,000 3.07 1,555,250,630 124,719,638 2.610 2023-04-19
678 2023-04-20 47,827,302 -7,000 3.08 1,555,250,630 123,394,439 2.580 2023-04-18
679 2023-04-19 47,834,302 -21,000 3.08 1,555,250,630 124,369,185 2.600 2023-04-17
680 2023-04-18 47,855,302 -101,000 3.08 1,555,250,630 122,988,126 2.570 2023-04-14
681 2023-04-17 47,956,302 -825,000 3.08 1,555,250,630 129,002,452 2.690 2023-04-13
682 2023-04-14 48,781,302 -49,000 3.14 1,555,250,630 120,002,003 2.460 2023-04-12
683 2023-04-13 48,830,302 14,000 3.14 1,555,250,630 125,493,876 2.570 2023-04-11
684 2023-04-12 48,816,302 16,000 3.14 1,555,250,630 122,528,918 2.510 2023-04-06
685 2023-04-11 48,800,302 -89,000 3.14 1,555,250,630 122,000,755 2.500 2023-04-04
686 2023-04-06 48,889,302 -9,000 3.14 1,555,250,630 126,134,399 2.580 2023-04-03
687 2023-04-04 48,898,302 8,000 3.14 1,555,250,630 124,201,687 2.540 2023-03-31
688 2023-04-03 48,890,302 15,000 3.14 1,555,250,630 125,159,173 2.560 2023-03-30
689 2023-03-31 48,875,302 -20,000 3.14 1,555,250,630 125,609,526 2.570 2023-03-29
690 2023-03-30 48,895,302 -8,000 3.14 1,555,250,630 122,727,208 2.510 2023-03-28
691 2023-03-29 48,903,302 221,000 3.14 1,555,250,630 123,725,354 2.530 2023-03-27
692 2023-03-28 48,682,302 206,000 3.13 1,555,250,630 129,008,100 2.650 2023-03-24
693 2023-03-27 48,476,302 150,000 3.12 1,555,250,630 123,614,570 2.550 2023-03-23
694 2023-03-24 48,326,302 24,000 3.11 1,555,250,630 129,031,226 2.670 2023-03-22
695 2023-03-23 48,302,302 25,427,000 3.11 1,555,250,630 128,967,146 2.670 2023-03-21
696 2023-03-22 22,875,302 -28,698 1.47 1,555,250,630 61,992,068 2.710 2023-03-20
697 2023-03-21 22,904,000 65,000 1.47 1,555,250,630 66,879,680 2.920 2023-03-17
698 2023-03-20 22,839,000 862,000 1.47 1,555,250,630 65,319,540 2.860 2023-03-16
699 2023-03-17 21,977,000 -72,000 1.41 1,555,250,630 65,051,920 2.960 2023-03-15
700 2023-03-16 22,049,000 72,000 1.42 1,555,250,630 63,060,140 2.860 2023-03-14
701 2023-03-15 21,977,000 18,482,000 1.41 1,555,250,630 66,590,310 3.030 2023-03-13
702 2023-03-14 3,495,000 -221,000 0.22 1,555,250,630 10,450,050 2.990 2023-03-10
703 2023-03-13 3,716,000 -277,000 0.24 1,555,250,630 11,370,960 3.060 2023-03-09
704 2023-03-10 3,993,000 9,095 0.26 1,555,250,630 11,939,070 2.990 2023-03-08
705 2023-03-09 3,983,905 206,838 0.26 1,555,250,630 12,230,588 3.070 2023-03-07
706 2023-03-08 3,777,067 1,983,067 0.24 1,555,250,630 11,482,284 3.040 2023-03-06
707 2023-03-07 1,794,000 -48,116,000 0.12 1,555,250,630 5,651,100 3.150 2023-03-03
708 2023-03-06 49,910,000 -2,370,000 3.21 1,555,250,630 152,724,600 3.060 2023-03-02
709 2023-03-03 52,280,000 -188,000 3.36 1,555,250,630 163,636,400 3.130 2023-03-01
710 2023-03-02 52,468,000 594,000 3.37 1,555,250,630 166,848,240 3.180 2023-02-28
711 2023-03-01 51,874,000 -71,000 3.34 1,555,250,630 161,846,880 3.120 2023-02-27
712 2023-02-28 51,945,000 1,000 3.34 1,555,250,630 167,262,900 3.220 2023-02-24
713 2023-02-27 51,944,000 50,191,101 3.34 1,555,250,630 167,779,120 3.230 2023-02-23
714 2023-02-24 1,752,899 -46,000 0.11 1,555,250,630 5,731,980 3.270 2023-02-22
715 2023-02-23 1,798,899 -12,000 0.12 1,555,250,630 5,990,334 3.330 2023-02-21
716 2023-02-22 1,810,899 3,000 0.12 1,555,250,630 6,446,800 3.560 2023-02-20
717 2023-02-21 1,807,899 65,000 0.12 1,555,250,630 6,472,278 3.580 2023-02-17
718 2023-02-17 1,742,899 -8,000 0.11 1,562,350,630 6,274,436 3.600 2023-02-15
719 2023-02-16 1,750,899 -7,000 0.11 1,562,350,630 6,618,398 3.780 2023-02-14
720 2023-02-15 1,757,899 -169,000 0.11 1,562,350,630 6,627,279 3.770 2023-02-13
721 2023-02-14 1,926,899 137,000 0.12 1,562,350,630 7,168,064 3.720 2023-02-10
722 2023-02-13 1,789,899 40,000 0.11 1,562,350,630 6,873,212 3.840 2023-02-09
723 2023-02-10 1,749,899 -8,000 0.11 1,562,350,630 6,562,121 3.750 2023-02-08
724 2023-02-09 1,757,899 8,000 0.11 1,562,350,630 6,820,648 3.880 2023-02-07
725 2023-02-08 1,749,899 7,000 0.11 1,562,350,630 6,737,111 3.850 2023-02-06
726 2023-02-07 1,742,899 -220,000 0.11 1,562,350,630 6,832,164 3.920 2023-02-03
727 2023-02-06 1,962,899 -444,000 0.13 1,562,350,630 7,969,370 4.060 2023-02-02
728 2023-02-03 2,406,899 -1,244,100 0.15 1,562,350,630 9,844,217 4.090 2023-02-01
729 2023-02-02 3,650,999 -80,000 0.23 1,562,350,630 14,603,996 4.000 2023-01-31
730 2023-02-01 3,730,999 316,000 0.24 1,562,350,630 15,334,406 4.110 2023-01-30
731 2023-01-31 3,414,999 273,000 0.22 1,562,350,630 15,025,996 4.400 2023-01-27
732 2023-01-30 3,141,999 59,000 0.20 1,562,350,630 13,793,376 4.390 2023-01-26
733 2023-01-27 3,082,999 -20,000 0.20 1,562,350,630 12,917,766 4.190 2023-01-20
734 2023-01-26 3,102,999 39,001 0.20 1,562,350,630 12,163,756 3.920 2023-01-19
735 2023-01-20 3,063,998 317,000 0.20 1,562,350,630 11,735,112 3.830 2023-01-18
736 2023-01-19 2,746,998 -288,000 0.18 1,562,350,630 11,015,462 4.010 2023-01-17
737 2023-01-18 3,034,998 90,000 0.19 1,562,350,630 11,563,342 3.810 2023-01-16
738 2023-01-17 2,944,998 494,000 0.19 1,562,350,630 11,308,792 3.840 2023-01-13
739 2023-01-16 2,450,998 -53,004 0.16 1,562,350,630 9,289,282 3.790 2023-01-12
740 2023-01-13 2,504,002 976,000 0.16 1,562,350,630 9,540,248 3.810 2023-01-11
741 2023-01-12 1,528,002 547,000 0.10 1,562,350,630 5,745,288 3.760 2023-01-10
742 2023-01-11 981,002 -504,000 0.06 1,562,350,630 3,737,618 3.810 2023-01-09
743 2023-01-10 1,485,002 -550,000 0.10 1,562,350,630 5,791,508 3.900 2023-01-06
744 2023-01-09 2,035,002 -194,000 0.13 1,562,350,630 7,916,158 3.890 2023-01-05
745 2023-01-06 2,229,002 -9,851,000 0.14 1,562,350,630 8,804,558 3.950 2023-01-04
746 2023-01-05 12,080,002 45,000 0.77 1,562,350,630 45,783,208 3.790 2023-01-03
747 2023-01-04 12,035,002 9,884,000 0.77 1,562,350,630 46,214,408 3.840 2022-12-30
748 2023-01-03 2,151,002 174,000 0.14 1,562,350,630 7,571,527 3.520 2022-12-29
749 2022-12-30 1,977,002 140,000 0.13 1,562,350,630 7,216,057 3.650 2022-12-28
750 2022-12-29 1,837,002 186,000 0.12 1,562,350,630 7,182,678 3.910 2022-12-23
751 2022-12-28 1,651,002 333,000 0.11 1,562,350,630 6,554,478 3.970 2022-12-22
752 2022-12-23 1,318,002 112,000 0.08 1,562,350,630 5,061,128 3.840 2022-12-21
753 2022-12-22 1,206,002 15,000 0.08 1,562,350,630 4,401,907 3.650 2022-12-20
754 2022-12-21 1,191,002 -156,000 0.08 1,562,350,630 4,311,427 3.620 2022-12-19
755 2022-12-20 1,347,002 -52,000 0.09 1,562,350,630 4,229,586 3.140 2022-12-16
756 2022-12-19 1,399,002 30,000 0.09 1,562,350,630 4,043,116 2.890 2022-12-15
757 2022-12-16 1,369,002 -142,000 0.09 1,562,350,630 4,024,866 2.940 2022-12-14
758 2022-12-15 1,511,002 54,000 0.10 1,562,350,630 4,366,796 2.890 2022-12-13
759 2022-12-14 1,457,002 102,000 0.09 1,562,350,630 4,429,286 3.040 2022-12-12
760 2022-12-13 1,355,002 163,000 0.09 1,562,350,630 4,159,856 3.070 2022-12-09
761 2022-12-12 1,192,002 -204,000 0.08 1,562,350,630 3,683,286 3.090 2022-12-08
762 2022-12-09 1,396,002 -827,000 0.09 1,562,350,630 4,313,646 3.090 2022-12-07
763 2022-12-08 2,223,002 384,000 0.14 1,562,350,630 6,535,626 2.940 2022-12-06
764 2022-12-07 1,839,002 -49,000 0.12 1,562,350,630 4,983,695 2.710 2022-12-05
765 2022-12-06 1,888,002 -222,000 0.12 1,562,350,630 4,776,645 2.530 2022-12-02
766 2022-12-05 2,110,002 385,000 0.14 1,562,350,630 5,275,005 2.500 2022-12-01
767 2022-12-02 1,725,002 -105,000 0.11 1,562,350,630 4,329,755 2.510 2022-11-30
768 2022-12-01 1,830,002 -391,000 0.12 1,562,350,630 4,575,005 2.500 2022-11-29
769 2022-11-30 2,221,002 279,000 0.14 1,562,350,630 5,241,565 2.360 2022-11-28
770 2022-11-29 1,942,002 -19,000 0.12 1,562,350,630 4,757,905 2.450 2022-11-25
771 2022-11-28 1,961,002 53,000 0.13 1,562,350,630 4,882,895 2.490 2022-11-24
772 2022-11-25 1,908,002 -40,000 0.12 1,562,350,630 4,693,685 2.460 2022-11-23
773 2022-11-23 1,948,002 -349,000 0.12 1,562,350,630 5,045,325 2.590 2022-11-21
774 2022-11-22 2,297,002 -1,215,000 0.15 1,562,350,630 6,408,636 2.790 2022-11-18
775 2022-11-21 3,512,002 33,000 0.22 1,562,350,630 8,499,045 2.420 2022-11-17
776 2022-11-18 3,479,002 -186,000 0.22 1,562,350,630 8,140,865 2.340 2022-11-16
777 2022-11-17 3,665,002 78,000 0.23 1,562,350,630 8,356,205 2.280 2022-11-15
778 2022-11-16 3,587,002 163,000 0.23 1,562,350,630 7,819,664 2.180 2022-11-14
779 2022-11-15 3,424,002 39,000 0.22 1,562,350,630 7,395,844 2.160 2022-11-11
780 2022-11-14 3,385,002 9,000 0.22 1,562,350,630 6,837,704 2.020 2022-11-10
781 2022-11-11 3,376,002 62,000 0.22 1,562,350,630 7,055,844 2.090 2022-11-09
782 2022-11-10 3,314,002 30,000 0.21 1,562,350,630 6,893,124 2.080 2022-11-08
783 2022-11-09 3,284,002 99,000 0.21 1,562,350,630 6,830,724 2.080 2022-11-07
784 2022-11-08 3,185,002 667,000 0.20 1,562,350,630 6,497,404 2.040 2022-11-04
785 2022-11-07 2,518,002 -885,000 0.16 1,562,350,630 5,036,004 2.000 2022-11-03
786 2022-11-04 3,403,002 123,000 0.22 1,562,350,630 6,737,944 1.980 2022-11-02
787 2022-11-03 3,280,002 -16,000 0.21 1,562,350,630 6,068,004 1.850 2022-11-01
788 2022-11-01 3,296,002 10,000 0.21 1,562,350,630 6,163,524 1.870 2022-10-28
789 2022-10-31 3,286,002 101,000 0.21 1,562,350,630 6,374,844 1.940 2022-10-27
790 2022-10-27 3,185,002 28,000 0.20 1,562,350,630 5,955,954 1.870 2022-10-25
791 2022-10-26 3,157,002 1,105,000 0.20 1,562,350,630 5,808,884 1.840 2022-10-24
792 2022-10-25 2,052,002 -1,360,000 0.13 1,562,350,630 4,062,964 1.980 2022-10-21
793 2022-10-24 3,412,002 157,002 0.22 1,562,350,630 6,653,404 1.950 2022-10-20
794 2022-10-21 3,255,000 41,000 0.21 1,562,350,630 6,705,300 2.060 2022-10-19
795 2022-10-20 3,214,000 864,000 0.21 1,562,350,630 6,588,700 2.050 2022-10-18
796 2022-10-19 2,350,000 35,000 0.15 1,562,350,630 4,723,500 2.010 2022-10-17
797 2022-10-18 2,315,000 -1,226,000 0.15 1,562,350,630 4,537,400 1.960 2022-10-14
798 2022-10-14 3,541,000 -61,000 0.23 1,562,350,630 6,904,950 1.950 2022-10-12
799 2022-10-12 3,602,000 56,000 0.23 1,562,350,630 7,023,900 1.950 2022-10-10
800 2022-10-11 3,546,000 1,010,000 0.23 1,562,350,630 6,950,160 1.960 2022-10-07
801 2022-10-10 2,536,000 57,000 0.16 1,562,350,630 5,122,720 2.020 2022-10-06
802 2022-10-07 2,479,000 -13,751,000 0.16 1,562,350,630 4,958,000 2.000 2022-10-05
803 2022-10-06 16,230,000 -1,360,000 1.04 1,562,350,630 31,323,900 1.930 2022-10-03
804 2022-10-05 17,590,000 -17,275,000 1.13 1,562,350,630 33,772,800 1.920 2022-09-30
805 2022-10-03 34,865,000 -3,288,000 2.23 1,562,350,630 65,546,200 1.880 2022-09-29
806 2022-09-30 38,153,000 -4,000 2.44 1,562,350,630 71,727,640 1.880 2022-09-28
807 2022-09-29 38,157,000 132,000 2.44 1,562,350,630 73,643,010 1.930 2022-09-27
808 2022-09-28 38,025,000 970,992 2.43 1,562,350,630 72,627,750 1.910 2022-09-26
809 2022-09-27 37,054,008 54,000 2.37 1,562,350,630 72,255,316 1.950 2022-09-23
810 2022-09-26 37,000,008 -866,000 2.37 1,562,350,630 72,150,016 1.950 2022-09-22
811 2022-09-23 37,866,008 759,000 2.42 1,562,350,630 73,838,716 1.950 2022-09-21
812 2022-09-22 37,107,008 72,000 2.38 1,562,350,630 74,585,086 2.010 2022-09-20
813 2022-09-21 37,035,008 18,000 2.37 1,562,350,630 76,662,467 2.070 2022-09-19
814 2022-09-20 37,017,008 -945,000 2.37 1,562,350,630 82,918,098 2.240 2022-09-16
815 2022-09-19 37,962,008 -20,000 2.43 1,562,350,630 87,692,238 2.310 2022-09-15
816 2022-09-15 37,982,008 4,000 2.43 1,562,350,630 87,358,618 2.300 2022-09-13
817 2022-09-14 37,978,008 -5,000 2.43 1,562,350,630 87,729,198 2.310 2022-09-09
818 2022-09-13 37,983,008 -1,000 2.43 1,562,350,630 85,081,938 2.240 2022-09-08
819 2022-09-09 37,984,008 38,000 2.43 1,562,350,630 85,464,018 2.250 2022-09-07
820 2022-09-08 37,946,008 49,000 2.43 1,562,350,630 86,516,898 2.280 2022-09-06
821 2022-09-07 37,897,008 25,000 2.43 1,562,350,630 86,405,178 2.280 2022-09-05
822 2022-09-06 37,872,008 169,000 2.42 1,562,350,630 90,514,099 2.390 2022-09-02
823 2022-09-05 37,703,008 587,000 2.41 1,562,350,630 91,995,340 2.440 2022-09-01
824 2022-09-02 37,116,008 -598,000 2.38 1,562,350,630 91,676,540 2.470 2022-08-31
825 2022-09-01 37,714,008 73,000 2.41 1,562,350,630 96,170,720 2.550 2022-08-30
826 2022-08-31 37,641,008 279,000 2.41 1,562,350,630 92,596,880 2.460 2022-08-29
827 2022-08-30 37,362,008 10,000 2.39 1,562,350,630 90,789,679 2.430 2022-08-26
828 2022-08-29 37,352,008 36,000 2.39 1,562,350,630 88,897,779 2.380 2022-08-25
829 2022-08-26 37,316,008 319,000 2.39 1,562,350,630 89,558,419 2.400 2022-08-24
830 2022-08-25 36,997,008 -366,000 2.37 1,562,350,630 89,532,759 2.420 2022-08-23
831 2022-08-24 37,363,008 45,000 2.39 1,562,350,630 90,418,479 2.420 2022-08-22
832 2022-08-23 37,318,008 11,000 2.39 1,562,350,630 89,936,399 2.410 2022-08-19
833 2022-08-22 37,307,008 -40,000 2.39 1,562,350,630 88,417,609 2.370 2022-08-18
834 2022-08-19 37,347,008 11,002 2.39 1,562,350,630 88,885,879 2.380 2022-08-17
835 2022-08-18 37,336,006 8,000 2.39 1,562,350,630 87,739,614 2.350 2022-08-16
836 2022-08-17 37,328,006 329,002 2.39 1,562,350,630 89,960,494 2.410 2022-08-15
837 2022-08-16 36,999,004 8,002 2.37 1,562,350,630 89,907,580 2.430 2022-08-12
838 2022-08-15 36,991,002 -34,998 2.37 1,562,350,630 89,148,315 2.410 2022-08-11
839 2022-08-12 37,026,000 27,000 2.37 1,562,350,630 86,640,840 2.340 2022-08-10
840 2022-08-11 36,999,000 -417,000 2.37 1,562,350,630 86,947,650 2.350 2022-08-09
841 2022-08-10 37,416,000 3,000 2.39 1,562,350,630 89,050,080 2.380 2022-08-08
842 2022-08-09 37,413,000 44,000 2.39 1,562,350,630 90,913,590 2.430 2022-08-05
843 2022-08-08 37,369,000 -17,000 2.39 1,562,350,630 89,311,910 2.390 2022-08-04
844 2022-08-05 37,386,000 -53,000 2.39 1,562,350,630 88,230,960 2.360 2022-08-03
845 2022-08-04 37,439,000 -52,000 2.40 1,562,350,630 88,356,040 2.360 2022-08-02
846 2022-08-03 37,491,000 505,000 2.40 1,562,350,630 90,728,220 2.420 2022-08-01
847 2022-08-02 36,986,000 829,000 2.37 1,562,350,630 92,465,000 2.500 2022-07-29
848 2022-08-01 36,157,000 -14,000 2.31 1,562,350,630 91,115,640 2.520 2022-07-28
849 2022-07-29 36,171,000 89,000 2.32 1,562,350,630 89,704,080 2.480 2022-07-27
850 2022-07-28 36,082,000 -1,125,000 2.31 1,562,350,630 93,452,380 2.590 2022-07-26
851 2022-07-27 37,207,000 116,000 2.38 1,562,350,630 94,877,850 2.550 2022-07-25
852 2022-07-26 37,091,000 -5,857,000 2.37 1,562,350,630 94,582,050 2.550 2022-07-22
853 2022-07-25 42,948,000 50,000 2.75 1,562,350,630 111,664,800 2.600 2022-07-21
854 2022-07-22 42,898,000 1,000 2.75 1,562,350,630 113,679,700 2.650 2022-07-20
855 2022-07-21 42,897,000 129,000 2.75 1,562,350,630 109,387,350 2.550 2022-07-19
856 2022-07-20 42,768,000 97,000 2.74 1,562,350,630 112,052,160 2.620 2022-07-18
857 2022-07-19 42,671,000 55,000 2.73 1,562,350,630 107,957,630 2.530 2022-07-15
858 2022-07-18 42,616,000 11,000 2.73 1,562,350,630 111,653,920 2.620 2022-07-14
859 2022-07-15 42,605,000 160,000 2.73 1,562,350,630 111,199,050 2.610 2022-07-13
860 2022-07-14 42,445,000 100,000 2.72 1,562,350,630 111,630,350 2.630 2022-07-12
861 2022-07-13 42,345,000 2,254,000 2.71 1,562,350,630 116,448,750 2.750 2022-07-11
862 2022-07-12 40,091,000 -2,244,000 2.57 1,562,350,630 112,655,710 2.810 2022-07-08
863 2022-07-11 42,335,000 -6,000 2.71 1,562,350,630 117,267,950 2.770 2022-07-07
864 2022-07-08 42,341,000 2,114,000 2.71 1,562,350,630 113,897,290 2.690 2022-07-06
865 2022-07-07 40,227,000 -27,000 2.57 1,562,350,630 105,394,740 2.620 2022-07-05
866 2022-07-06 40,254,000 55,000 2.58 1,562,350,630 106,673,100 2.650 2022-07-04
867 2022-07-05 40,199,000 -12,000,000 2.57 1,562,350,630 108,135,310 2.690 2022-06-30
868 2022-07-04 52,199,000 43,674,000 3.34 1,562,350,630 140,937,300 2.700 2022-06-29
869 2022-06-30 8,525,000 -44,048,000 0.55 1,562,350,630 23,273,250 2.730 2022-06-28
870 2022-06-29 52,573,000 -230,000 3.36 1,562,350,630 142,998,560 2.720 2022-06-27
871 2022-06-28 52,803,000 101,000 3.38 1,562,350,630 139,927,950 2.650 2022-06-24
872 2022-06-27 52,702,000 -6,000 3.37 1,562,350,630 135,971,160 2.580 2022-06-23
873 2022-06-24 52,708,000 101,000 3.37 1,562,350,630 138,622,040 2.630 2022-06-22
874 2022-06-23 52,607,000 -305,000 3.37 1,562,350,630 135,199,990 2.570 2022-06-21
875 2022-06-22 52,912,000 14,000 3.39 1,562,350,630 135,454,720 2.560 2022-06-20
876 2022-06-21 52,898,000 -78,000 3.39 1,562,350,630 136,476,840 2.580 2022-06-17
877 2022-06-20 52,976,000 -1,915,000 3.39 1,562,350,630 141,445,920 2.670 2022-06-16
878 2022-06-17 54,891,000 -783,000 3.51 1,562,350,630 148,754,610 2.710 2022-06-15
879 2022-06-16 55,674,000 47,000 3.56 1,562,350,630 148,092,840 2.660 2022-06-14
880 2022-06-15 55,627,000 21,000 3.56 1,562,350,630 151,861,710 2.730 2022-06-13
881 2022-06-14 55,606,000 292,000 3.56 1,562,350,630 145,131,660 2.610 2022-06-10
882 2022-06-13 55,314,000 33,000 3.54 1,562,350,630 146,028,960 2.640 2022-06-09
883 2022-06-10 55,281,000 77,000 3.54 1,562,350,630 148,705,890 2.690 2022-06-08
884 2022-06-09 55,204,000 -293,000 3.53 1,562,350,630 148,498,760 2.690 2022-06-07
885 2022-06-08 55,497,000 1,000 3.55 1,562,350,630 134,302,740 2.420 2022-06-06
886 2022-06-07 55,496,000 39,000 3.55 1,562,350,630 138,185,040 2.490 2022-06-02
887 2022-06-06 55,457,000 62,000 3.55 1,562,350,630 141,415,350 2.550 2022-06-01
888 2022-06-02 55,395,000 358,000 3.55 1,562,350,630 135,717,750 2.450 2022-05-31
889 2022-06-01 55,037,000 32,000 3.52 1,562,350,630 134,290,280 2.440 2022-05-30
890 2022-05-31 55,005,000 338,000 3.52 1,562,350,630 128,711,700 2.340 2022-05-27
891 2022-05-30 54,667,000 161,000 3.50 1,562,350,630 129,560,790 2.370 2022-05-26
892 2022-05-27 54,506,000 160,000 3.49 1,562,350,630 126,998,980 2.330 2022-05-25
893 2022-05-26 54,346,000 -467,000 3.48 1,562,350,630 129,886,940 2.390 2022-05-24
894 2022-05-25 54,813,000 627,000 3.51 1,562,350,630 134,839,980 2.460 2022-05-23
895 2022-05-24 54,186,000 -156,000 3.47 1,562,350,630 136,006,860 2.510 2022-05-20
896 2022-05-23 54,342,000 -809,000 3.48 1,562,350,630 139,115,520 2.560 2022-05-19
897 2022-05-20 55,151,000 1,058,000 3.53 1,562,350,630 137,877,500 2.500 2022-05-18
898 2022-05-19 54,093,000 -629,000 3.46 1,562,350,630 135,232,500 2.500 2022-05-17
899 2022-05-18 54,722,000 652,000 3.50 1,562,350,630 130,785,580 2.390 2022-05-16
900 2022-05-16 54,070,000 -23,000 3.46 1,562,350,630 131,390,100 2.430 2022-05-12
901 2022-05-13 54,093,000 23,000 3.46 1,562,350,630 137,396,220 2.540 2022-05-11
902 2022-05-12 54,070,000 -12,000 3.46 1,562,350,630 136,797,100 2.530 2022-05-10
903 2022-05-10 54,082,000 4,000 3.46 1,562,350,630 143,317,300 2.650 2022-05-05
904 2022-05-04 54,078,000 -1,000 3.46 1,562,350,630 150,877,620 2.790 2022-04-29
905 2022-05-03 54,079,000 -19,000 3.46 1,562,350,630 140,064,610 2.590 2022-04-28
906 2022-04-29 54,098,000 22,000 3.46 1,562,350,630 137,949,900 2.550 2022-04-27
907 2022-04-27 54,076,000 6,000 3.46 1,562,350,630 130,323,160 2.410 2022-04-25
908 2022-04-26 54,070,000 -68,000 3.46 1,562,350,630 127,605,200 2.360 2022-04-22
909 2022-04-25 54,138,000 -10,000 3.47 1,562,350,630 126,682,920 2.340 2022-04-21
910 2022-04-22 54,148,000 26,000 3.47 1,562,350,630 129,413,720 2.390 2022-04-20
911 2022-04-21 54,122,000 -125,000 3.46 1,562,350,630 129,892,800 2.400 2022-04-19
912 2022-04-20 54,247,000 99,000 3.47 1,562,350,630 132,362,680 2.440 2022-04-14
913 2022-04-19 54,148,000 -45,000 3.47 1,562,350,630 127,247,800 2.350 2022-04-13
914 2022-04-14 54,193,000 123,000 3.47 1,562,350,630 129,521,270 2.390 2022-04-12
915 2022-04-12 54,070,000 -2,405,000 3.46 1,562,350,630 133,012,200 2.460 2022-04-08
916 2022-04-11 56,475,000 1,000 3.61 1,562,350,630 136,104,750 2.410 2022-04-07
917 2022-04-08 56,474,000 1,101,000 3.61 1,562,350,630 141,749,740 2.510 2022-04-06
918 2022-04-07 55,373,000 5,000 3.54 1,562,350,630 143,969,800 2.600 2022-04-04
919 2022-04-06 55,368,000 1,252,000 3.54 1,562,350,630 138,420,000 2.500 2022-04-01
920 2022-04-04 54,116,000 26,000 3.46 1,562,350,630 135,290,000 2.500 2022-03-31
921 2022-04-01 54,090,000 -828,000 3.46 1,562,350,630 139,011,300 2.570 2022-03-30
922 2022-03-31 54,918,000 528,000 3.52 1,562,350,630 140,040,900 2.550 2022-03-29
923 2022-03-30 54,390,000 234,000 3.48 1,562,350,630 137,606,700 2.530 2022-03-28
924 2022-03-29 54,156,000 28,000 3.47 1,562,350,630 128,891,280 2.380 2022-03-25
925 2022-03-28 54,128,000 45,000 3.46 1,562,350,630 139,108,960 2.570 2022-03-24
926 2022-03-25 54,083,000 -543,000 3.46 1,562,350,630 133,044,180 2.460 2022-03-23
927 2022-03-24 54,626,000 -897,000 3.50 1,562,350,630 133,287,440 2.440 2022-03-22
928 2022-03-23 55,523,000 981,000 3.55 1,562,350,630 129,923,820 2.340 2022-03-21
929 2022-03-22 54,542,000 223,000 3.49 1,562,350,630 130,355,380 2.390 2022-03-18
930 2022-03-21 54,319,000 37,000 3.48 1,562,350,630 124,933,700 2.300 2022-03-17
931 2022-03-18 54,282,000 -174,000 3.47 1,562,350,630 119,420,400 2.200 2022-03-16
932 2022-03-17 54,456,000 -617,000 3.49 1,562,350,630 100,743,600 1.850 2022-03-15
933 2022-03-16 55,073,000 -85,000 3.53 1,562,350,630 114,001,110 2.070 2022-03-14
934 2022-03-15 55,158,000 48,000 3.53 1,562,350,630 127,966,560 2.320 2022-03-11
935 2022-03-14 55,110,000 -13,697,000 3.53 1,562,350,630 128,406,300 2.330 2022-03-10
936 2022-03-11 68,807,000 -380,000 4.39 1,567,447,630 160,320,310 2.330 2022-03-09
937 2022-03-10 69,187,000 12,000 4.41 1,567,447,630 157,746,360 2.280 2022-03-08
938 2022-03-09 69,175,000 -685,000 4.41 1,567,447,630 171,554,000 2.480 2022-03-07
939 2022-03-08 69,860,000 -29,000 4.46 1,567,447,630 180,238,800 2.580 2022-03-04
940 2022-03-07 69,889,000 -317,000 4.46 1,567,447,630 185,904,740 2.660 2022-03-03
941 2022-03-04 70,206,000 -26,000 4.48 1,567,447,630 186,747,960 2.660 2022-03-02
942 2022-03-03 70,232,000 284,000 4.48 1,567,447,630 195,947,280 2.790 2022-03-01
943 2022-03-02 69,948,000 -32,000 4.46 1,567,447,630 200,051,280 2.860 2022-02-28
944 2022-03-01 69,980,000 -139,000 4.46 1,567,447,630 190,345,600 2.720 2022-02-25
945 2022-02-28 70,119,000 2,773,996 4.47 1,567,447,630 194,930,820 2.780 2022-02-24
946 2022-02-25 67,345,004 449,000 4.30 1,567,447,630 192,606,711 2.860 2022-02-23
947 2022-02-24 66,896,004 198,000 4.27 1,567,447,630 177,943,371 2.660 2022-02-22
948 2022-02-23 66,698,004 -1,000 4.26 1,567,447,630 180,751,591 2.710 2022-02-21
949 2022-02-22 66,699,004 10,000 4.26 1,567,447,630 182,088,281 2.730 2022-02-18
950 2022-02-21 66,689,004 21,000 4.25 1,567,447,630 186,729,211 2.800 2022-02-17
951 2022-02-18 66,668,004 30,000 4.25 1,567,447,630 188,670,451 2.830 2022-02-16
952 2022-02-17 66,638,004 56,000 4.20 1,585,859,630 183,254,511 2.750 2022-02-15
953 2022-02-16 66,582,004 355,000 4.20 1,585,859,630 185,097,971 2.780 2022-02-14
954 2022-02-15 66,227,004 -223,000 4.18 1,585,859,630 188,746,961 2.850 2022-02-11
955 2022-02-14 66,450,004 222,000 4.19 1,585,859,630 196,692,012 2.960 2022-02-10
956 2022-02-11 66,228,004 -665,000 4.18 1,585,859,630 186,100,691 2.810 2022-02-09
957 2022-02-10 66,893,004 -221,000 4.22 1,585,859,630 181,280,041 2.710 2022-02-08
958 2022-02-09 67,114,004 96,000 4.23 1,585,859,630 186,576,931 2.780 2022-02-07
959 2022-02-08 67,018,004 174,000 4.23 1,585,859,630 176,927,531 2.640 2022-02-04
960 2022-02-07 66,844,004 444,000 4.22 1,585,859,630 169,783,770 2.540 2022-01-28
961 2022-02-04 66,400,004 -16,000 4.19 1,585,859,630 146,080,009 2.200 2022-01-27
962 2022-01-28 66,416,004 -623,000 4.19 1,585,859,630 160,062,570 2.410 2022-01-26
963 2022-01-27 67,039,004 -158,000 4.23 1,585,859,630 179,664,531 2.680 2022-01-25
964 2022-01-26 67,197,004 -21,000 4.24 1,585,859,630 212,342,533 3.160 2022-01-24
965 2022-01-25 67,218,004 30,000 4.24 1,585,859,630 215,769,793 3.210 2022-01-21
966 2022-01-24 67,188,004 83,000 4.24 1,585,859,630 214,329,733 3.190 2022-01-20
967 2022-01-21 67,105,004 -2,967,000 4.23 1,585,859,630 210,038,663 3.130 2022-01-19
968 2022-01-20 70,072,004 42,000 4.42 1,585,859,630 214,420,332 3.060 2022-01-18
969 2022-01-19 70,030,004 180,000 4.42 1,585,859,630 212,891,212 3.040 2022-01-17
970 2022-01-18 69,850,004 92,000 4.40 1,585,859,630 217,932,012 3.120 2022-01-14
971 2022-01-17 69,758,004 68,000 4.40 1,585,859,630 216,249,812 3.100 2022-01-13
972 2022-01-14 69,690,004 93,000 4.39 1,585,859,630 222,311,113 3.190 2022-01-12
973 2022-01-13 69,597,004 518,000 4.39 1,585,828,850 218,534,593 3.140 2022-01-11
974 2022-01-12 69,079,004 2,527,000 4.36 1,585,822,310 219,671,233 3.180 2022-01-10
975 2022-01-10 66,552,004 -2,849,000 4.20 1,585,822,310 208,307,773 3.130 2022-01-06
976 2022-01-07 69,401,004 -234,000 4.38 1,585,822,310 213,061,082 3.070 2022-01-05
977 2022-01-06 69,635,004 -204,000 4.39 1,585,822,310 225,617,413 3.240 2022-01-04
978 2022-01-05 69,839,004 380,000 4.40 1,585,822,310 221,389,643 3.170 2022-01-03
979 2022-01-04 69,459,004 2,192,000 4.38 1,585,822,310 214,628,322 3.090 2021-12-30
980 2022-01-03 67,267,004 -2,101,000 4.24 1,585,822,310 202,473,682 3.010 2021-12-29
981 2021-12-30 69,368,004 -31,000 4.37 1,585,822,310 215,734,492 3.110 2021-12-28
982 2021-12-29 69,399,004 31,000 4.38 1,585,822,310 208,197,012 3.000 2021-12-23
983 2021-12-28 69,368,004 1,303,000 4.37 1,585,822,310 204,635,612 2.950 2021-12-22
984 2021-12-23 68,065,004 -1,244,000 4.29 1,585,822,310 200,791,762 2.950 2021-12-21
985 2021-12-22 69,309,004 1,161,000 4.37 1,585,822,310 194,065,211 2.800 2021-12-20
986 2021-12-21 68,148,004 -1,222,000 4.30 1,585,822,310 203,762,532 2.990 2021-12-17
987 2021-12-20 69,370,004 -839,000 4.37 1,585,822,310 220,596,613 3.180 2021-12-16
988 2021-12-17 70,209,004 756,000 4.43 1,585,822,310 219,754,183 3.130 2021-12-15
989 2021-12-16 69,453,004 329,979 4.38 1,585,822,310 218,082,433 3.140 2021-12-14
990 2021-12-15 69,123,025 156,021 4.36 1,585,822,310 221,884,910 3.210 2021-12-13
991 2021-12-14 68,967,004 3,216,000 4.35 1,585,822,310 229,660,123 3.330 2021-12-10
992 2021-12-13 65,751,004 -285,000 4.15 1,585,822,310 226,840,964 3.450 2021-12-09
993 2021-12-10 66,036,004 -3,534,000 4.16 1,585,822,310 211,975,573 3.210 2021-12-08
994 2021-12-09 69,570,004 162,000 4.39 1,585,822,310 227,493,913 3.270 2021-12-07
995 2021-12-08 69,408,004 2,684,000 4.38 1,585,822,310 227,658,253 3.280 2021-12-06
996 2021-12-07 66,724,004 -4,412,000 4.21 1,585,822,310 229,530,574 3.440 2021-12-03
997 2021-12-06 71,136,004 2,036,000 4.49 1,585,822,310 242,573,774 3.410 2021-12-02
998 2021-12-03 69,100,004 124,000 4.36 1,585,822,310 259,125,015 3.750 2021-12-01
999 2021-12-02 68,976,004 2,035,000 4.35 1,585,822,310 270,385,936 3.920 2021-11-30
1000 2021-12-01 66,941,004 2,392,000 4.22 1,585,822,310 267,764,016 4.000 2021-11-29
1001 2021-11-30 64,549,004 -104,000 4.07 1,585,822,310 260,132,486 4.030 2021-11-26
1002 2021-11-29 64,653,004 217,000 4.08 1,585,822,310 270,896,087 4.190 2021-11-25
1003 2021-11-26 64,436,004 190,000 4.06 1,585,822,310 256,455,296 3.980 2021-11-24
1004 2021-11-25 64,246,004 -194,000 4.05 1,585,822,310 248,632,035 3.870 2021-11-23
1005 2021-11-24 64,440,004 -253,000 4.06 1,585,822,310 236,494,815 3.670 2021-11-22
1006 2021-11-23 64,693,004 239,000 4.08 1,585,822,310 230,307,094 3.560 2021-11-19
1007 2021-11-22 64,454,004 -497,000 4.06 1,585,822,310 226,233,554 3.510 2021-11-18
1008 2021-11-19 64,951,004 43,000 4.10 1,585,822,310 240,318,715 3.700 2021-11-17
1009 2021-11-18 64,908,004 259,000 4.09 1,585,822,310 236,914,215 3.650 2021-11-16
1010 2021-11-17 64,649,004 -127,000 4.08 1,585,822,310 228,210,984 3.530 2021-11-15
1011 2021-11-16 64,776,004 -172,000 4.08 1,585,822,310 237,080,175 3.660 2021-11-12
1012 2021-11-15 64,948,004 -85,000 4.10 1,585,822,310 235,761,255 3.630 2021-11-11
1013 2021-11-12 65,033,004 -2,176,000 4.10 1,585,822,310 217,860,563 3.350 2021-11-10
1014 2021-11-11 67,209,004 2,000 4.24 1,585,822,310 224,478,073 3.340 2021-11-09
1015 2021-11-10 67,207,004 -34,000 4.24 1,585,822,310 226,487,603 3.370 2021-11-08
1016 2021-11-09 67,241,004 -12,000 4.24 1,585,822,310 225,929,773 3.360 2021-11-05
1017 2021-11-08 67,253,004 -16,000 4.24 1,585,822,310 234,040,454 3.480 2021-11-04
1018 2021-11-05 67,269,004 -32,000 4.24 1,585,822,310 234,096,134 3.480 2021-11-03
1019 2021-11-04 67,301,004 -40,000 4.24 1,585,822,310 242,956,624 3.610 2021-11-02
1020 2021-11-03 67,341,004 -548,000 4.25 1,585,822,310 255,222,405 3.790 2021-11-01
1021 2021-11-02 67,889,004 200,000 4.28 1,585,822,310 266,803,786 3.930 2021-10-29
1022 2021-11-01 67,689,004 110,000 4.27 1,585,822,310 251,803,095 3.720 2021-10-28
1023 2021-10-29 67,579,004 519,000 4.26 1,585,822,310 252,745,475 3.740 2021-10-27
1024 2021-10-28 67,060,004 248,000 4.23 1,585,822,310 262,875,216 3.920 2021-10-26
1025 2021-10-27 66,812,004 23,000 4.21 1,585,822,310 273,929,216 4.100 2021-10-25
1026 2021-10-26 66,789,004 595,000 4.21 1,585,822,310 277,842,257 4.160 2021-10-22
1027 2021-10-25 66,194,004 66,998 4.17 1,585,822,310 277,352,877 4.190 2021-10-21
1028 2021-10-22 66,127,006 -1,288,000 4.17 1,585,822,310 285,007,396 4.310 2021-10-20
1029 2021-10-21 67,415,006 1,633,006 4.25 1,585,822,310 297,300,176 4.410 2021-10-19
1030 2021-10-20 65,782,000 239,996 4.15 1,585,822,310 290,756,440 4.420 2021-10-18
1031 2021-10-19 65,542,004 -472,000 4.13 1,585,822,310 281,830,617 4.300 2021-10-15
1032 2021-10-18 66,014,004 -33,000 4.16 1,585,822,310 232,369,294 3.520 2021-10-12
1033 2021-10-15 66,047,004 4,084,996 4.16 1,585,822,310 232,485,454 3.520 2021-10-11
1034 2021-10-12 61,962,008 -650,000 3.91 1,585,822,310 221,204,369 3.570 2021-10-08
1035 2021-10-11 62,612,008 -39,000 3.95 1,585,822,310 211,002,467 3.370 2021-10-07
1036 2021-10-08 62,651,008 -76,000 3.95 1,585,822,310 200,483,226 3.200 2021-10-06
1037 2021-10-07 62,727,008 10,832,002 3.96 1,585,822,310 213,899,097 3.410 2021-10-05
1038 2021-10-06 51,895,006 -132,998 3.27 1,585,822,310 183,189,371 3.530 2021-10-04
1039 2021-10-05 52,028,004 193,000 3.28 1,585,822,310 188,341,374 3.620 2021-09-30
1040 2021-10-04 51,835,004 -4,377,000 3.27 1,585,822,310 175,202,314 3.380 2021-09-29
1041 2021-09-30 56,212,004 3,345,079 3.54 1,585,822,310 193,369,294 3.440 2021-09-28
1042 2021-09-29 52,866,925 355,000 3.33 1,585,822,310 179,218,876 3.390 2021-09-27
1043 2021-09-28 52,511,925 -14,108,079 3.31 1,585,822,310 187,992,692 3.580 2021-09-24
1044 2021-09-27 66,620,004 79 4.20 1,585,822,310 238,499,614 3.580 2021-09-23
1045 2021-09-24 66,619,925 -79 4.20 1,585,822,310 236,500,734 3.550 2021-09-21
1046 2021-09-23 66,620,004 2,862,828 4.20 1,585,822,310 231,837,614 3.480 2021-09-20
1047 2021-09-21 63,757,176 444,251 4.02 1,585,822,310 232,076,121 3.640 2021-09-17
1048 2021-09-20 63,312,925 -3,346,079 3.99 1,585,822,310 220,962,108 3.490 2021-09-16
1049 2021-09-17 66,659,004 49,483,998 4.20 1,585,822,310 240,639,004 3.610 2021-09-15
1050 2021-09-16 17,175,006 -46,168,000 1.08 1,585,822,310 63,032,272 3.670 2021-09-14
1051 2021-09-15 63,343,006 39,000 3.99 1,585,822,310 231,835,402 3.660 2021-09-13
1052 2021-09-14 63,304,006 -845,998 3.99 1,585,822,310 239,922,183 3.790 2021-09-10
1053 2021-09-13 64,150,004 5,637,000 4.05 1,585,822,310 252,109,516 3.930 2021-09-09
1054 2021-09-10 58,513,004 -4,770,000 3.69 1,585,822,310 234,637,146 4.010 2021-09-08
1055 2021-09-09 63,283,004 134,000 3.99 1,585,822,310 253,132,016 4.000 2021-09-07
1056 2021-09-08 63,149,004 -1,370,000 3.98 1,585,822,310 256,384,956 4.060 2021-09-06
1057 2021-09-07 64,519,004 1,325,000 4.07 1,585,822,310 261,947,156 4.060 2021-09-03
1058 2021-09-06 63,194,004 -24,000 3.98 1,585,822,310 269,206,457 4.260 2021-09-02
1059 2021-09-03 63,218,004 -32,000 3.99 1,585,822,310 264,251,257 4.180 2021-09-01
1060 2021-09-02 63,250,004 -2,752,000 3.99 1,585,822,310 265,017,517 4.190 2021-08-31
1061 2021-09-01 66,002,004 -1,032,000 4.16 1,585,822,310 270,608,216 4.100 2021-08-30
1062 2021-08-31 67,034,004 -36,000 4.23 1,585,822,310 282,213,157 4.210 2021-08-27
1063 2021-08-30 67,070,004 3,287,990 4.23 1,585,822,310 275,657,716 4.110 2021-08-26
1064 2021-08-27 63,782,014 -2,959,000 4.02 1,585,822,310 269,797,919 4.230 2021-08-25
1065 2021-08-26 66,741,014 75,000 4.21 1,585,822,310 266,964,056 4.000 2021-08-24
1066 2021-08-25 66,666,014 3,230,000 4.20 1,585,822,310 259,330,794 3.890 2021-08-23
1067 2021-08-24 63,436,014 225,000 4.00 1,585,822,310 246,131,734 3.880 2021-08-20
1068 2021-08-23 63,211,014 379,000 3.99 1,585,822,310 245,258,734 3.880 2021-08-19
1069 2021-08-20 62,832,014 -37,000 3.96 1,585,822,310 246,301,495 3.920 2021-08-18
1070 2021-08-19 62,869,014 -39,000 3.96 1,585,822,310 248,332,605 3.950 2021-08-17
1071 2021-08-18 62,908,014 -27,000 3.97 1,585,822,310 261,697,338 4.160 2021-08-16
1072 2021-08-17 62,935,014 173,000 3.97 1,585,822,310 264,956,409 4.210 2021-08-13
1073 2021-08-16 62,762,014 46,000 3.96 1,585,822,310 262,972,839 4.190 2021-08-12
1074 2021-08-13 62,716,014 -7,000 3.95 1,585,822,310 273,441,821 4.360 2021-08-11
1075 2021-08-12 62,723,014 -36,000 3.96 1,585,822,310 272,845,111 4.350 2021-08-10
1076 2021-08-11 62,759,014 -40,000 3.96 1,585,822,310 264,215,449 4.210 2021-08-09
1077 2021-08-10 62,799,014 257,000 3.96 1,585,822,310 259,359,928 4.130 2021-08-06
1078 2021-08-09 62,542,014 -1,171,000 3.94 1,585,822,310 263,927,299 4.220 2021-08-05
1079 2021-08-06 63,713,014 17,622,000 4.02 1,585,822,310 259,311,967 4.070 2021-08-04
1080 2021-08-05 46,091,014 9,000 2.91 1,585,822,310 190,355,888 4.130 2021-08-03
1081 2021-08-04 46,082,014 -73,000 2.91 1,585,822,310 188,014,617 4.080 2021-08-02
1082 2021-08-03 46,155,014 2,187,000 2.91 1,585,822,310 186,927,807 4.050 2021-07-30
1083 2021-08-02 43,968,014 -614,000 2.77 1,585,822,310 175,872,056 4.000 2021-07-29
1084 2021-07-30 44,582,014 567,002 2.81 1,585,822,310 161,386,891 3.620 2021-07-28
1085 2021-07-29 44,015,012 -95,990 2.78 1,585,822,310 153,172,242 3.480 2021-07-27
1086 2021-07-28 44,111,002 5,101,000 2.78 1,585,822,310 168,062,918 3.810 2021-07-26
1087 2021-07-27 39,010,002 567,994 2.46 1,585,822,310 168,133,109 4.310 2021-07-23
1088 2021-07-26 38,442,008 171,004 2.42 1,585,822,310 181,061,858 4.710 2021-07-22
1089 2021-07-23 38,271,004 151,000 2.41 1,585,822,310 167,244,287 4.370 2021-07-21
1090 2021-07-22 38,120,004 976,000 2.40 1,585,822,310 165,822,017 4.350 2021-07-20
1091 2021-07-21 37,144,004 -732,998 2.34 1,585,822,310 167,148,018 4.500 2021-07-19
1092 2021-07-20 37,877,002 201,002 2.39 1,585,822,310 177,643,139 4.690 2021-07-16
1093 2021-07-19 37,676,000 -526,998 2.38 1,585,822,310 183,482,120 4.870 2021-07-15
1094 2021-07-16 38,202,998 186,000 2.41 1,585,822,310 181,464,241 4.750 2021-07-14
1095 2021-07-15 38,016,998 312,000 2.40 1,585,822,310 185,522,950 4.880 2021-07-13
1096 2021-07-14 37,704,998 28,448 2.38 1,585,822,310 182,869,240 4.850 2021-07-12
1097 2021-07-13 37,676,550 -495,986 2.38 1,585,822,310 186,498,923 4.950 2021-07-09
1098 2021-07-12 38,172,536 -38,000 2.41 1,585,822,310 187,808,877 4.920 2021-07-08
1099 2021-07-09 38,210,536 -16,731 2.41 1,585,822,310 191,816,891 5.020 2021-07-07
1100 2021-07-08 38,227,267 -56,500 2.41 1,585,822,310 193,047,698 5.050 2021-07-06
1101 2021-07-07 38,283,767 -37,731 2.41 1,585,822,310 194,481,536 5.080 2021-07-05
1102 2021-07-06 38,321,498 -48,000 2.42 1,585,822,310 200,421,435 5.230 2021-07-02
1103 2021-07-05 38,369,498 -31,000 2.42 1,585,822,310 204,125,729 5.320 2021-06-30
1104 2021-07-02 38,400,498 -178,000 2.42 1,585,822,310 205,826,669 5.360 2021-06-29
1105 2021-06-30 38,578,498 -84,000 2.43 1,585,822,310 212,567,524 5.510 2021-06-28
1106 2021-06-29 38,662,498 -52,000 2.44 1,585,822,310 214,963,489 5.560 2021-06-25
1107 2021-06-28 38,714,498 -46,000 2.44 1,585,822,310 217,188,334 5.610 2021-06-24
1108 2021-06-25 38,760,498 -3,000 2.44 1,585,822,310 208,143,874 5.370 2021-06-23
1109 2021-06-24 38,763,498 558,000 2.44 1,585,822,310 210,873,429 5.440 2021-06-22
1110 2021-06-23 38,205,498 616,000 2.41 1,585,822,310 209,366,129 5.480 2021-06-21
1111 2021-06-22 37,589,498 -474,000 2.37 1,585,822,310 202,231,499 5.380 2021-06-18
1112 2021-06-21 38,063,498 292,996 2.40 1,585,822,310 210,491,144 5.530 2021-06-17
1113 2021-06-18 37,770,502 -33,000 2.38 1,585,822,310 206,226,941 5.460 2021-06-16
1114 2021-06-17 37,803,502 43,004 2.38 1,585,822,310 210,565,506 5.570 2021-06-15
1115 2021-06-16 37,760,498 -7,000 2.38 1,585,822,310 211,081,184 5.590 2021-06-11
1116 2021-06-15 37,767,498 -229,000 2.38 1,585,822,310 210,742,639 5.580 2021-06-10
1117 2021-06-11 37,996,498 -242,000 2.40 1,585,822,310 216,960,004 5.710 2021-06-09
1118 2021-06-10 38,238,498 -1,686,002 2.41 1,585,822,310 223,695,213 5.850 2021-06-08
1119 2021-06-09 39,924,500 -109,000 2.52 1,585,822,310 241,143,980 6.040 2021-06-07
1120 2021-06-08 40,033,500 2,544,000 2.52 1,585,822,310 234,596,310 5.860 2021-06-04
1121 2021-06-07 37,489,500 -715,000 2.36 1,585,822,310 218,938,680 5.840 2021-06-03
1122 2021-06-04 38,204,500 -203,000 2.41 1,585,822,310 225,788,595 5.910 2021-06-02
1123 2021-06-03 38,407,500 -219,000 2.42 1,585,822,310 228,524,625 5.950 2021-06-01
1124 2021-06-02 38,626,500 725,000 2.44 1,585,822,310 228,282,615 5.910 2021-05-31
1125 2021-06-01 37,901,500 -421,000 2.39 1,585,822,310 223,239,835 5.890 2021-05-28
1126 2021-05-31 38,322,500 -2,329,000 2.42 1,585,822,310 231,467,900 6.040 2021-05-27
1127 2021-05-28 40,651,500 -869,000 2.56 1,585,561,540 237,811,275 5.850 2021-05-26
1128 2021-05-27 41,520,500 -46,000 2.62 1,585,561,540 249,953,410 6.020 2021-05-25
1129 2021-05-26 41,566,500 52,000 2.62 1,585,561,540 256,880,970 6.180 2021-05-24
1130 2021-05-25 41,514,500 107,000 2.62 1,585,561,540 259,880,770 6.260 2021-05-21
1131 2021-05-24 41,407,500 2,103,276 2.61 1,585,561,540 260,039,100 6.280 2021-05-20
1132 2021-05-21 39,304,224 1,133,661 2.48 1,585,561,540 251,547,034 6.400 2021-05-18
1133 2021-05-20 38,170,563 249,339 2.41 1,585,561,540 228,259,967 5.980 2021-05-17
1134 2021-05-18 37,921,224 -90,339 2.39 1,585,561,540 217,667,826 5.740 2021-05-14
1135 2021-05-17 38,011,563 106,000 2.40 1,585,561,540 220,467,065 5.800 2021-05-13
1136 2021-05-14 37,905,563 -543,000 2.39 1,585,561,540 227,433,378 6.000 2021-05-12
1137 2021-05-13 38,448,563 -78,000 2.42 1,585,561,540 227,999,979 5.930 2021-05-11
1138 2021-05-12 38,526,563 471,112 2.43 1,585,561,540 218,445,612 5.670 2021-05-10
1139 2021-05-11 38,055,451 -128,919 2.40 1,585,561,540 218,057,734 5.730 2021-05-07
1140 2021-05-10 38,184,370 701,077 2.41 1,585,561,540 226,815,158 5.940 2021-05-06
1141 2021-05-07 37,483,293 12,537 2.36 1,585,561,540 229,772,586 6.130 2021-05-05
1142 2021-05-06 37,470,756 -1,689 2.36 1,585,561,540 233,442,810 6.230 2021-05-04
1143 2021-05-05 37,472,445 413,382 2.36 1,585,561,540 227,083,017 6.060 2021-05-03
1144 2021-05-04 37,059,063 362,000 2.34 1,585,561,540 231,619,144 6.250 2021-04-30
1145 2021-05-03 36,697,063 -526,000 2.31 1,585,561,540 225,319,967 6.140 2021-04-29
1146 2021-04-30 37,223,063 -1,040,000 2.35 1,585,561,540 231,527,452 6.220 2021-04-28
1147 2021-04-29 38,263,063 -22,000 2.41 1,585,561,540 229,578,378 6.000 2021-04-27
1148 2021-04-28 38,285,063 -1,936,360 2.41 1,585,561,540 220,904,814 5.770 2021-04-26
1149 2021-04-27 40,221,423 -825,000 2.54 1,585,561,540 223,631,112 5.560 2021-04-23
1150 2021-04-26 41,046,423 193,000 2.59 1,585,561,540 212,620,471 5.180 2021-04-22
1151 2021-04-23 40,853,423 13,000 2.58 1,585,561,540 207,535,389 5.080 2021-04-21
1152 2021-04-22 40,840,423 330,874 2.58 1,585,561,540 207,877,753 5.090 2021-04-20
1153 2021-04-21 40,509,549 108,000 2.55 1,585,561,540 201,332,459 4.970 2021-04-19
1154 2021-04-20 40,401,549 -57,000 2.55 1,585,561,540 199,583,652 4.940 2021-04-16
1155 2021-04-19 40,458,549 -29,000 2.55 1,585,561,540 180,849,714 4.470 2021-04-15
1156 2021-04-16 40,487,549 43,252 2.55 1,585,561,540 185,028,099 4.570 2021-04-14
1157 2021-04-15 40,444,297 33,874 2.55 1,585,561,540 181,190,451 4.480 2021-04-13
1158 2021-04-14 40,410,423 -70,661 2.55 1,585,561,540 179,018,174 4.430 2021-04-12
1159 2021-04-13 40,481,084 -39,339 2.55 1,585,561,540 175,687,905 4.340 2021-04-09
1160 2021-04-12 40,520,423 14,000 2.56 1,585,561,540 181,126,291 4.470 2021-04-08
1161 2021-04-09 40,506,423 -64,000 2.55 1,585,561,540 186,329,546 4.600 2021-04-07
1162 2021-04-08 40,570,423 -45,640 2.56 1,585,561,540 182,566,904 4.500 2021-04-01
1163 2021-04-07 40,616,063 18,000 2.56 1,585,561,540 175,867,553 4.330 2021-03-31
1164 2021-04-01 40,598,063 -17,000 2.56 1,585,561,540 172,541,768 4.250 2021-03-30
1165 2021-03-31 40,615,063 17,000 2.56 1,585,561,540 173,832,470 4.280 2021-03-29
1166 2021-03-30 40,598,063 19,000 2.56 1,585,561,540 177,007,555 4.360 2021-03-26
1167 2021-03-29 40,579,063 6,000 2.56 1,585,561,540 170,837,855 4.210 2021-03-25
1168 2021-03-26 40,573,063 -77,000 2.56 1,585,561,540 170,406,865 4.200 2021-03-24
1169 2021-03-25 40,650,063 -25,000 2.56 1,585,561,540 173,575,769 4.270 2021-03-23
1170 2021-03-23 40,675,063 -66,000 2.57 1,585,561,540 183,444,534 4.510 2021-03-19
1171 2021-03-22 40,741,063 -55,000 2.57 1,585,561,540 185,779,247 4.560 2021-03-18
1172 2021-03-19 40,796,063 -109,000 2.57 1,585,561,540 187,661,890 4.600 2021-03-17
1173 2021-03-18 40,905,063 -23,000 2.58 1,585,561,540 184,890,885 4.520 2021-03-16
1174 2021-03-17 40,928,063 102,000 2.58 1,585,561,540 179,674,197 4.390 2021-03-15
1175 2021-03-16 40,826,063 29,000 2.57 1,585,561,540 182,084,241 4.460 2021-03-12
1176 2021-03-15 40,797,063 -10,000 2.57 1,585,561,540 179,507,077 4.400 2021-03-11
1177 2021-03-12 40,807,063 122,063 2.57 1,585,561,540 174,246,159 4.270 2021-03-10
1178 2021-03-11 40,685,000 183,000 2.57 1,585,561,540 169,656,450 4.170 2021-03-09
1179 2021-03-10 40,502,000 -66,000 2.55 1,585,561,540 170,918,440 4.220 2021-03-08
1180 2021-03-09 40,568,000 -75,000 2.56 1,585,561,540 174,848,080 4.310 2021-03-05
1181 2021-03-08 40,643,000 -31,000 2.56 1,585,561,540 179,642,060 4.420 2021-03-04
1182 2021-03-05 40,674,000 -366,000 2.57 1,585,561,540 192,794,760 4.740 2021-03-03
1183 2021-03-04 41,040,000 -410,000 2.59 1,585,561,540 193,708,800 4.720 2021-03-02
1184 2021-03-03 41,450,000 -413,000 2.61 1,585,561,540 205,177,500 4.950 2021-03-01
1185 2021-03-02 41,863,000 148,000 2.64 1,585,561,540 193,825,690 4.630 2021-02-26
1186 2021-03-01 41,715,000 -32,000 2.63 1,585,561,540 200,649,150 4.810 2021-02-25
1187 2021-02-26 41,747,000 -170,000 2.63 1,585,551,720 198,298,250 4.750 2021-02-24
1188 2021-02-25 41,917,000 -27,000 2.64 1,585,551,720 209,585,000 5.000 2021-02-23
1189 2021-02-24 41,944,000 -75,360 2.65 1,585,551,720 210,978,320 5.030 2021-02-22
1190 2021-02-23 42,019,360 -342,000 2.65 1,585,551,720 216,819,898 5.160 2021-02-19
1191 2021-02-22 42,361,360 284,000 2.67 1,585,551,720 220,702,686 5.210 2021-02-18
1192 2021-02-19 42,077,360 -547,937 2.65 1,585,551,720 227,217,744 5.400 2021-02-17
1193 2021-02-18 42,625,297 -576,640 2.69 1,585,551,720 231,029,110 5.420 2021-02-16
1194 2021-02-17 43,201,937 372,000 2.72 1,585,551,720 235,882,576 5.460 2021-02-10
1195 2021-02-16 42,829,937 -243,423 2.70 1,585,551,720 227,426,965 5.310 2021-02-09
1196 2021-02-10 43,073,360 -657,000 2.72 1,585,551,720 230,873,210 5.360 2021-02-08
1197 2021-02-09 43,730,360 40,423 2.76 1,585,551,720 229,584,390 5.250 2021-02-05
1198 2021-02-08 43,689,937 14,577 2.76 1,585,551,720 235,488,760 5.390 2021-02-04
1199 2021-02-05 43,675,360 -408,000 2.75 1,585,551,720 246,765,784 5.650 2021-02-03
1200 2021-02-04 44,083,360 11,000 2.78 1,585,551,720 237,609,310 5.390 2021-02-02
1201 2021-02-02 44,072,360 -42,000 2.78 1,585,551,720 227,413,378 5.160 2021-01-29
1202 2021-02-01 44,114,360 1,639,000 2.78 1,585,551,720 236,011,826 5.350 2021-01-28
1203 2021-01-29 42,475,360 -125,000 2.68 1,585,470,410 237,012,509 5.580 2021-01-27
1204 2021-01-28 42,600,360 -1,012,000 2.69 1,585,470,410 241,970,045 5.680 2021-01-26
1205 2021-01-27 43,612,360 1,559,000 2.75 1,585,470,410 253,387,812 5.810 2021-01-25
1206 2021-01-26 42,053,360 -1,718,000 2.65 1,585,470,410 239,704,152 5.700 2021-01-22
1207 2021-01-25 43,771,360 784,360 2.76 1,585,470,410 249,496,752 5.700 2021-01-21
1208 2021-01-22 42,987,000 -115,000 2.71 1,585,470,410 255,772,650 5.950 2021-01-20
1209 2021-01-21 43,102,000 319,000 2.72 1,585,470,410 245,681,400 5.700 2021-01-19
1210 2021-01-20 42,783,000 890,000 2.70 1,585,470,410 235,734,330 5.510 2021-01-18
1211 2021-01-19 41,893,000 36,000 2.64 1,585,470,410 221,613,970 5.290 2021-01-15
1212 2021-01-18 41,857,000 -2,087,000 2.64 1,585,470,410 223,934,950 5.350 2021-01-14
1213 2021-01-15 43,944,000 -482,000 2.77 1,585,470,410 241,252,560 5.490 2021-01-13
1214 2021-01-14 44,426,000 37,000 2.80 1,585,470,410 244,343,000 5.500 2021-01-12
1215 2021-01-13 44,389,000 1,912,823 2.80 1,585,470,410 242,363,940 5.460 2021-01-11
1216 2021-01-12 42,476,177 -8,595,823 2.68 1,585,470,410 236,167,544 5.560 2021-01-08
1217 2021-01-11 51,072,000 -2,411,000 3.22 1,585,470,410 275,278,080 5.390 2021-01-07
1218 2021-01-08 53,483,000 46,800,000 3.37 1,585,470,410 289,877,860 5.420 2021-01-06
1219 2021-01-07 6,683,000 -49,004,000 0.42 1,585,470,410 34,417,450 5.150 2021-01-05
1220 2021-01-06 55,687,000 1,681,001 3.51 1,585,470,410 282,333,090 5.070 2021-01-04
1221 2021-01-05 54,005,999 143,999 3.41 1,585,470,410 256,528,495 4.750 2020-12-30
1222 2021-01-04 53,862,000 -598,000 3.40 1,585,470,410 254,228,640 4.720 2020-12-29
1223 2020-12-30 54,460,000 278,000 3.43 1,585,470,410 248,337,600 4.560 2020-12-28
1224 2020-12-29 54,182,000 -685,000 3.42 1,585,470,410 261,157,240 4.820 2020-12-23
1225 2020-12-28 54,867,000 2,345,917 3.46 1,585,470,410 254,034,210 4.630 2020-12-22
1226 2020-12-23 52,521,083 -1,507,000 3.31 1,585,470,410 241,596,982 4.600 2020-12-21
1227 2020-12-22 54,028,083 -6,817,000 3.41 1,585,470,410 248,529,182 4.600 2020-12-18
1228 2020-12-21 60,845,083 45,000 3.84 1,585,470,410 282,929,636 4.650 2020-12-17
1229 2020-12-18 60,800,083 -31,000 3.83 1,585,470,410 287,584,393 4.730 2020-12-16
1230 2020-12-17 60,831,083 119,000 3.84 1,585,470,410 275,564,806 4.530 2020-12-15
1231 2020-12-16 60,712,083 3,245,000 3.83 1,585,470,410 283,525,428 4.670 2020-12-14
1232 2020-12-15 57,467,083 -4,000 3.62 1,585,470,410 261,475,228 4.550 2020-12-11
1233 2020-12-14 57,471,083 54,922,000 3.62 1,585,470,410 261,493,428 4.550 2020-12-10
1234 2020-12-11 2,549,083 -152,000 0.16 1,585,470,410 11,623,818 4.560 2020-12-09
1235 2020-12-10 2,701,083 -210,000 0.17 1,585,470,410 12,587,047 4.660 2020-12-08
1236 2020-12-09 2,911,083 406,000 0.18 1,585,470,410 13,740,312 4.720 2020-12-07
1237 2020-12-07 2,505,083 -42,000 0.16 1,585,470,410 11,748,839 4.690 2020-12-03
1238 2020-12-04 2,547,083 200,000 0.16 1,585,470,410 12,684,473 4.980 2020-12-02
1239 2020-12-03 2,347,083 -22,000 0.15 1,585,470,410 11,735,415 5.000 2020-12-01
1240 2020-12-02 2,369,083 -67,000 0.15 1,585,470,410 11,608,507 4.900 2020-11-30
1241 2020-12-01 2,436,083 -26,000 0.15 1,585,470,410 11,815,003 4.850 2020-11-27
1242 2020-11-30 2,462,083 94,000 0.16 1,585,470,410 11,374,823 4.620 2020-11-26
1243 2020-11-27 2,368,083 246 0.15 1,585,470,410 11,224,713 4.740 2020-11-25
1244 2020-11-26 2,367,837 -171,246 0.15 1,585,470,410 11,460,331 4.840 2020-11-24
1245 2020-11-25 2,539,083 -115,000 0.16 1,585,470,410 12,289,162 4.840 2020-11-23
1246 2020-11-24 2,654,083 -217,024 0.17 1,585,470,410 12,606,894 4.750 2020-11-20
1247 2020-11-23 2,871,107 98,024 0.18 1,585,470,410 13,350,648 4.650 2020-11-19
1248 2020-11-20 2,773,083 42,000 0.17 1,585,470,410 13,088,952 4.720 2020-11-18
1249 2020-11-19 2,731,083 -37,000 0.17 1,585,470,410 12,508,360 4.580 2020-11-17
1250 2020-11-18 2,768,083 -32,000 0.17 1,585,470,410 12,345,650 4.460 2020-11-16
1251 2020-11-17 2,800,083 69,000 0.18 1,585,470,410 12,852,381 4.590 2020-11-13
1252 2020-11-16 2,731,083 297,000 0.17 1,585,470,410 12,808,779 4.690 2020-11-12
1253 2020-11-13 2,434,083 -762,000 0.15 1,585,470,410 10,296,171 4.230 2020-11-11
1254 2020-11-12 3,196,083 -2,840,000 0.20 1,585,470,410 13,775,118 4.310 2020-11-10
1255 2020-11-11 6,036,083 30,000 0.38 1,585,470,410 25,894,796 4.290 2020-11-09
1256 2020-11-10 6,006,083 217,000 0.38 1,585,470,410 26,006,339 4.330 2020-11-06
1257 2020-11-09 5,789,083 3,088,000 0.37 1,585,470,410 25,356,184 4.380 2020-11-05
1258 2020-11-06 2,701,083 -435,119 0.17 1,585,470,410 11,587,646 4.290 2020-11-04
1259 2020-11-05 3,136,202 -3,851,000 0.20 1,585,470,410 13,015,238 4.150 2020-11-03
1260 2020-11-04 6,987,202 -174,000 0.44 1,585,470,410 28,857,144 4.130 2020-11-02
1261 2020-11-03 7,161,202 -211,119 0.45 1,585,470,410 28,859,644 4.030 2020-10-30
1262 2020-11-02 7,372,321 2,111,321 0.46 1,585,470,410 30,373,963 4.120 2020-10-29
1263 2020-10-30 5,261,000 -3,184,089 0.33 1,585,470,410 21,359,660 4.060 2020-10-28
1264 2020-10-29 8,445,089 2,861,089 0.53 1,585,470,410 35,300,472 4.180 2020-10-27
1265 2020-10-28 5,584,000 -31,000 0.35 1,585,470,410 23,564,480 4.220 2020-10-23
1266 2020-10-27 5,615,000 -3,868,000 0.35 1,585,470,410 24,762,150 4.410 2020-10-22
1267 2020-10-23 9,483,000 2,924,000 0.60 1,585,470,410 41,251,050 4.350 2020-10-21
1268 2020-10-22 6,559,000 -3,327,000 0.41 1,585,470,410 29,187,550 4.450 2020-10-20
1269 2020-10-21 9,886,000 -312,000 0.62 1,585,470,410 44,487,000 4.500 2020-10-19
1270 2020-10-20 10,198,000 -311,000 0.64 1,585,470,410 46,910,800 4.600 2020-10-16
1271 2020-10-19 10,509,000 3,106,000 0.66 1,585,470,410 47,815,950 4.550 2020-10-15
1272 2020-10-16 7,403,000 -3,699,000 0.47 1,585,470,410 34,794,100 4.700 2020-10-14
1273 2020-10-15 11,102,000 -501,000 0.70 1,585,470,410 53,400,620 4.810 2020-10-12
1274 2020-10-14 11,603,000 2,703,000 0.73 1,585,470,410 55,346,310 4.770 2020-10-09
1275 2020-10-12 8,900,000 -253,000 0.56 1,585,470,410 43,877,000 4.930 2020-10-08
1276 2020-10-09 9,153,000 -3,694,000 0.58 1,585,470,410 44,117,460 4.820 2020-10-07
1277 2020-10-08 12,847,000 2,582,000 0.81 1,585,470,410 61,151,720 4.760 2020-10-06
1278 2020-10-07 10,265,000 -274,000 0.65 1,585,470,410 50,298,500 4.900 2020-10-05
1279 2020-10-06 10,539,000 -373,000 0.66 1,585,470,410 52,484,220 4.980 2020-09-30
1280 2020-10-05 10,912,000 -3,379,000 0.69 1,585,470,410 55,978,560 5.130 2020-09-29
1281 2020-09-30 14,291,000 -444,000 0.90 1,585,470,410 73,741,560 5.160 2020-09-28
1282 2020-09-29 14,735,000 -10,202,000 0.93 1,585,470,410 74,117,050 5.030 2020-09-25
1283 2020-09-28 24,937,000 -41,960,000 1.57 1,585,470,410 125,183,740 5.020 2020-09-24
1284 2020-09-25 66,897,000 923,000 4.22 1,585,470,410 335,153,970 5.010 2020-09-23
1285 2020-09-24 65,974,000 -3,017,899 4.28 1,541,175,430 331,849,220 5.030 2020-09-22
1286 2020-09-23 68,991,899 38,067,101 4.48 1,541,175,430 349,788,928 5.070 2020-09-21
1287 2020-09-22 30,924,798 -46,073,202 2.01 1,541,175,430 162,664,437 5.260 2020-09-18
1288 2020-09-21 76,998,000 31,376,000 5.00 1,541,175,430 413,479,260 5.370 2020-09-17
1289 2020-09-18 45,622,000 1,354,000 2.96 1,541,175,430 264,607,600 5.800 2020-09-16
1290 2020-09-17 44,268,000 -561,000 2.87 1,541,175,430 252,327,600 5.700 2020-09-15
1291 2020-09-16 44,829,000 -8,597,000 2.91 1,541,175,430 242,524,890 5.410 2020-09-14
1292 2020-09-15 53,426,000 -149,000 3.47 1,541,175,430 283,157,800 5.300 2020-09-11
1293 2020-09-14 53,575,000 212,000 3.48 1,541,175,430 285,554,750 5.330 2020-09-10
1294 2020-09-11 53,363,000 226,000 3.46 1,541,175,430 283,357,530 5.310 2020-09-09
1295 2020-09-10 53,137,000 -22,000 3.45 1,541,175,430 282,157,470 5.310 2020-09-08
1296 2020-09-09 53,159,000 5,240,617 3.45 1,541,175,430 281,742,700 5.300 2020-09-07
1297 2020-09-08 47,918,383 340,000 3.11 1,541,175,430 264,509,474 5.520 2020-09-04
1298 2020-09-07 47,578,383 267,000 3.09 1,541,175,430 274,527,270 5.770 2020-09-03
1299 2020-09-04 47,311,383 -209,000 3.07 1,541,175,430 280,083,387 5.920 2020-09-02
1300 2020-09-03 47,520,383 163,000 3.08 1,541,175,430 287,023,113 6.040 2020-09-01
1301 2020-09-01 47,357,383 -259,000 3.07 1,541,175,430 278,934,986 5.890 2020-08-28
1302 2020-08-31 47,616,383 259,000 3.09 1,541,175,430 298,078,558 6.260 2020-08-27
1303 2020-08-27 47,357,383 -3,000 3.07 1,541,100,000 278,934,986 5.890 2020-08-25
1304 2020-08-26 47,360,383 -22,000 3.07 1,541,100,000 285,109,506 6.020 2020-08-24
1305 2020-08-25 47,382,383 25,000 3.07 1,541,100,000 278,608,412 5.880 2020-08-21
1306 2020-08-24 47,357,383 3,070,000 3.07 1,541,100,000 281,776,429 5.950 2020-08-20
1307 2020-08-21 44,287,383 2,000 2.87 1,541,100,000 269,267,289 6.080 2020-08-19
1308 2020-08-20 44,285,383 -79,000 2.87 1,541,100,000 265,269,444 5.990 2020-08-18
1309 2020-08-19 44,364,383 -134,000 2.88 1,541,100,000 262,637,147 5.920 2020-08-17
1310 2020-08-18 44,498,383 148,000 2.89 1,541,100,000 263,875,411 5.930 2020-08-14
1311 2020-08-17 44,350,383 28,000 2.88 1,541,100,000 269,206,825 6.070 2020-08-13
1312 2020-08-14 44,322,383 383,000 2.88 1,541,100,000 265,934,298 6.000 2020-08-12
1313 2020-08-13 43,939,383 17,000 2.85 1,541,100,000 270,227,205 6.150 2020-08-11
1314 2020-08-12 43,922,383 -405,000 2.85 1,541,100,000 275,832,565 6.280 2020-08-10
1315 2020-08-11 44,327,383 359,595 2.88 1,541,100,000 273,499,953 6.170 2020-08-07
1316 2020-08-10 43,967,788 -50,000 2.85 1,541,100,000 263,367,050 5.990 2020-08-06
1317 2020-08-07 44,017,788 166,000 2.86 1,541,100,000 255,303,170 5.800 2020-08-05
1318 2020-08-06 43,851,788 -15,212 2.85 1,541,100,000 250,832,227 5.720 2020-08-04
1319 2020-08-05 43,867,000 -107,000 2.85 1,541,100,000 234,688,450 5.350 2020-08-03
1320 2020-08-04 43,974,000 111,000 2.85 1,541,100,000 236,140,380 5.370 2020-07-31
1321 2020-08-03 43,863,000 -211,000 2.85 1,541,100,000 231,596,640 5.280 2020-07-30
1322 2020-07-31 44,074,000 -257,000 2.86 1,541,100,000 223,895,920 5.080 2020-07-29
1323 2020-07-30 44,331,000 232,000 2.88 1,541,100,000 227,861,340 5.140 2020-07-28
1324 2020-07-29 44,099,000 181,000 2.86 1,541,100,000 222,258,960 5.040 2020-07-27
1325 2020-07-28 43,918,000 -123,000 2.85 1,541,100,000 220,907,540 5.030 2020-07-24
1326 2020-07-27 44,041,000 251,000 2.86 1,541,100,000 234,738,530 5.330 2020-07-23
1327 2020-07-24 43,790,000 65,000 2.84 1,541,100,000 228,583,800 5.220 2020-07-22
1328 2020-07-23 43,725,000 15,000 2.84 1,541,100,000 236,115,000 5.400 2020-07-21
1329 2020-07-22 43,710,000 -124,000 2.84 1,541,100,000 237,345,300 5.430 2020-07-20
1330 2020-07-20 43,834,000 -1,102,000 2.84 1,541,100,000 220,923,360 5.040 2020-07-16
1331 2020-07-17 44,936,000 1,060,000 2.92 1,541,100,000 243,103,760 5.410 2020-07-15
1332 2020-07-16 43,876,000 -20,000 2.85 1,541,100,000 226,838,920 5.170 2020-07-14
1333 2020-07-15 43,896,000 68,000 2.85 1,541,100,000 224,747,520 5.120 2020-07-13
1334 2020-07-14 43,828,000 161,000 2.84 1,541,100,000 223,522,800 5.100 2020-07-10
1335 2020-07-13 43,667,000 73,000 2.83 1,541,100,000 217,461,660 4.980 2020-07-09
1336 2020-07-10 43,594,000 118,000 2.83 1,541,100,000 220,149,700 5.050 2020-07-08
1337 2020-07-09 43,476,000 -331,000 2.82 1,541,100,000 219,119,040 5.040 2020-07-07
1338 2020-07-08 43,807,000 1,132,000 2.84 1,541,100,000 219,473,070 5.010 2020-07-06
1339 2020-07-07 42,675,000 -283,000 2.77 1,541,100,000 213,375,000 5.000 2020-07-03
1340 2020-07-06 42,958,000 -382,000 2.79 1,541,100,000 215,219,580 5.010 2020-07-02
1341 2020-07-03 43,340,000 -29,000 2.81 1,541,100,000 221,900,800 5.120 2020-06-30
1342 2020-07-02 43,369,000 962,000 2.81 1,541,100,000 221,181,900 5.100 2020-06-29
1343 2020-06-30 42,407,000 -75,000 2.75 1,541,100,000 222,636,750 5.250 2020-06-26
1344 2020-06-29 42,482,000 156,000 2.76 1,541,100,000 220,906,400 5.200 2020-06-24
1345 2020-06-26 42,326,000 797,000 2.75 1,541,100,000 210,783,480 4.980 2020-06-23
1346 2020-06-24 41,529,000 20,000 2.69 1,541,100,000 205,983,840 4.960 2020-06-22
1347 2020-06-23 41,509,000 111,000 2.69 1,541,100,000 202,979,010 4.890 2020-06-19
1348 2020-06-22 41,398,000 125,000 2.69 1,541,100,000 195,398,560 4.720 2020-06-18
1349 2020-06-19 41,273,000 365,000 2.68 1,541,100,000 196,046,750 4.750 2020-06-17
1350 2020-06-18 40,908,000 -67,000 2.65 1,541,100,000 197,994,720 4.840 2020-06-16
1351 2020-06-17 40,975,000 1,189,000 2.66 1,541,100,000 192,992,250 4.710 2020-06-15
1352 2020-06-16 39,786,000 422,000 2.58 1,541,100,000 191,768,520 4.820 2020-06-12
1353 2020-06-15 39,364,000 353,000 2.55 1,541,100,000 180,680,760 4.590 2020-06-11
1354 2020-06-12 39,011,000 -712,000 2.53 1,541,100,000 179,840,710 4.610 2020-06-10
1355 2020-06-11 39,723,000 107,000 2.58 1,541,100,000 169,219,980 4.260 2020-06-09
1356 2020-06-10 39,616,000 -165,000 2.57 1,541,100,000 172,725,760 4.360 2020-06-08
1357 2020-06-09 39,781,000 -122,000 2.58 1,541,100,000 181,401,360 4.560 2020-06-05
1358 2020-06-08 39,903,000 -56,000 2.59 1,541,100,000 178,765,440 4.480 2020-06-04
1359 2020-06-05 39,959,000 -116,000 2.59 1,541,100,000 185,010,170 4.630 2020-06-03
1360 2020-06-04 40,075,000 -874,000 2.60 1,541,100,000 186,749,500 4.660 2020-06-02
1361 2020-06-03 40,949,000 22,000 2.66 1,541,100,000 192,460,300 4.700 2020-06-01
1362 2020-06-02 40,927,000 -245,000 2.66 1,541,100,000 181,715,880 4.440 2020-05-29
1363 2020-06-01 41,172,000 -647,000 2.67 1,541,100,000 179,098,200 4.350 2020-05-28
1364 2020-05-29 41,819,000 -922,000 2.71 1,541,100,000 180,658,080 4.320 2020-05-27
1365 2020-05-28 42,741,000 504,000 2.77 1,541,100,000 194,471,550 4.550 2020-05-26
1366 2020-05-27 42,237,000 92,000 2.74 1,541,100,000 184,998,060 4.380 2020-05-25
1367 2020-05-26 42,145,000 321,000 2.73 1,541,100,000 172,794,500 4.100 2020-05-22
1368 2020-05-25 41,824,000 -1,466,000 2.71 1,541,100,000 173,569,600 4.150 2020-05-21
1369 2020-05-22 43,290,000 95,000 2.81 1,541,100,000 193,073,400 4.460 2020-05-20
1370 2020-05-21 43,195,000 616,000 2.80 1,541,100,000 184,874,600 4.280 2020-05-19
1371 2020-05-20 42,579,000 -59,000 2.76 1,541,100,000 179,683,380 4.220 2020-05-18
1372 2020-05-19 42,638,000 1,632,000 2.77 1,541,100,000 184,196,160 4.320 2020-05-15
1373 2020-05-18 41,006,000 776,000 2.66 1,541,100,000 168,124,600 4.100 2020-05-14
1374 2020-05-15 40,230,000 970,000 2.61 1,541,100,000 172,989,000 4.300 2020-05-13
1375 2020-05-14 39,260,000 102,000 2.55 1,541,100,000 168,818,000 4.300 2020-05-12
1376 2020-05-13 39,158,000 630,000 2.54 1,541,100,000 162,114,120 4.140 2020-05-11
1377 2020-05-12 38,528,000 -114,000 2.50 1,541,100,000 157,579,520 4.090 2020-05-08
1378 2020-05-11 38,642,000 -19,000 2.51 1,541,100,000 158,045,780 4.090 2020-05-07
1379 2020-05-08 38,661,000 154,000 2.51 1,541,100,000 158,510,100 4.100 2020-05-06
1380 2020-05-07 38,507,000 241,000 2.50 1,541,100,000 155,183,210 4.030 2020-05-05
1381 2020-05-06 38,266,000 176,000 2.48 1,541,100,000 153,064,000 4.000 2020-05-04
1382 2020-05-05 38,090,000 630,000 2.47 1,541,100,000 155,026,300 4.070 2020-04-29
1383 2020-05-04 37,460,000 48,000 2.43 1,541,100,000 149,465,400 3.990 2020-04-28
1384 2020-04-29 37,412,000 313,000 2.43 1,541,100,000 142,539,720 3.810 2020-04-27
1385 2020-04-28 37,099,000 -126,000 2.41 1,541,100,000 133,556,400 3.600 2020-04-24
1386 2020-04-27 37,225,000 1,059,000 2.42 1,541,100,000 131,032,000 3.520 2020-04-23
1387 2020-04-24 36,166,000 446,000 2.35 1,541,100,000 126,581,000 3.500 2020-04-22
1388 2020-04-23 35,720,000 -186,000 2.32 1,541,100,000 113,946,800 3.190 2020-04-21
1389 2020-04-22 35,906,000 1,402,379 2.33 1,541,100,000 113,822,020 3.170 2020-04-20
1390 2020-04-21 34,503,621 -317,379 2.24 1,541,100,000 105,926,116 3.070 2020-04-17
1391 2020-04-20 34,821,000 1,207,937 2.26 1,541,100,000 108,989,730 3.130 2020-04-16
1392 2020-04-17 33,613,063 320,063 2.18 1,541,100,000 102,519,842 3.050 2020-04-15
1393 2020-04-16 33,293,000 136,000 2.16 1,541,100,000 107,203,460 3.220 2020-04-14
1394 2020-04-15 33,157,000 -80,000 2.15 1,541,100,000 104,776,120 3.160 2020-04-09
1395 2020-04-14 33,237,000 206,000 2.16 1,541,100,000 99,711,000 3.000 2020-04-08
1396 2020-04-09 33,031,000 55,000 2.14 1,541,100,000 100,083,930 3.030 2020-04-07
1397 2020-04-08 32,976,000 218,000 2.14 1,541,100,000 99,917,280 3.030 2020-04-06
1398 2020-04-07 32,758,000 86,000 2.13 1,541,100,000 94,998,200 2.900 2020-04-03
1399 2020-04-06 32,672,000 68,000 2.12 1,541,100,000 93,768,640 2.870 2020-04-02
1400 2020-04-03 32,604,000 611,000 2.12 1,541,100,000 95,855,760 2.940 2020-04-01
1401 2020-04-02 31,993,000 374,000 2.08 1,541,100,000 91,180,050 2.850 2020-03-31
1402 2020-04-01 31,619,000 229,000 2.05 1,541,100,000 88,533,200 2.800 2020-03-30
1403 2020-03-31 31,390,000 594,000 2.04 1,541,100,000 85,694,700 2.730 2020-03-27
1404 2020-03-30 30,796,000 -784,000 2.00 1,541,100,000 80,069,600 2.600 2020-03-26
1405 2020-03-27 31,580,000 482,994 2.05 1,541,100,000 85,266,000 2.700 2020-03-25
1406 2020-03-26 31,097,006 132,006 2.02 1,541,100,000 73,077,964 2.350 2020-03-24
1407 2020-03-25 30,965,000 -76,000 2.01 1,541,100,000 67,503,700 2.180 2020-03-23
1408 2020-03-24 31,041,000 -48,000 2.01 1,541,100,000 63,634,050 2.050 2020-03-20
1409 2020-03-23 31,089,000 -18,001 2.02 1,541,100,000 59,690,880 1.920 2020-03-19
1410 2020-03-20 31,107,001 -82,515 2.02 1,541,100,000 62,836,142 2.020 2020-03-18
1411 2020-03-19 31,189,516 43,516 2.02 1,541,100,000 66,745,564 2.140 2020-03-17
1412 2020-03-18 31,146,000 -470,000 2.02 1,541,100,000 67,586,820 2.170 2020-03-16
1413 2020-03-17 31,616,000 -146,000 2.05 1,541,100,000 73,981,440 2.340 2020-03-13
1414 2020-03-16 31,762,000 -41,000 2.06 1,541,100,000 72,417,360 2.280 2020-03-12
1415 2020-03-13 31,803,000 -23,000 2.06 1,541,100,000 77,281,290 2.430 2020-03-11
1416 2020-03-12 31,826,000 -15,000 2.07 1,541,100,000 78,928,480 2.480 2020-03-10
1417 2020-03-11 31,841,000 -33,000 2.07 1,541,100,000 78,647,270 2.470 2020-03-09
1418 2020-03-10 31,874,000 -174,000 2.07 1,541,100,000 83,191,140 2.610 2020-03-06
1419 2020-03-09 32,048,000 10,000 2.08 1,541,100,000 86,209,120 2.690 2020-03-05
1420 2020-03-06 32,038,000 -45,000 2.08 1,541,100,000 83,619,180 2.610 2020-03-04
1421 2020-03-05 32,083,000 -167,000 2.08 1,541,100,000 84,057,460 2.620 2020-03-03
1422 2020-03-04 32,250,000 16,000 2.09 1,541,100,000 84,817,500 2.630 2020-03-02
1423 2020-03-03 32,234,000 -223,000 2.09 1,541,100,000 85,420,100 2.650 2020-02-28
1424 2020-03-02 32,457,000 -1,147,000 2.11 1,541,100,000 89,581,320 2.760 2020-02-27
1425 2020-02-27 33,604,000 -100,000 2.18 1,541,100,000 91,738,920 2.730 2020-02-25
1426 2020-02-25 33,704,000 -33,000 2.19 1,541,100,000 94,371,200 2.800 2020-02-21
1427 2020-02-24 33,737,000 595,000 2.19 1,541,100,000 97,837,300 2.900 2020-02-20
1428 2020-02-21 33,142,000 -331,000 2.15 1,541,100,000 96,111,800 2.900 2020-02-19
1429 2020-02-20 33,473,000 -552,000 2.17 1,541,100,000 98,410,620 2.940 2020-02-18
1430 2020-02-19 34,025,000 22,000 2.21 1,541,100,000 100,033,500 2.940 2020-02-17
1431 2020-02-18 34,003,000 244,000 2.21 1,541,100,000 97,248,580 2.860 2020-02-14
1432 2020-02-17 33,759,000 -333,000 2.19 1,541,100,000 97,563,510 2.890 2020-02-13
1433 2020-02-14 34,092,000 -1,881,000 2.21 1,541,100,000 99,207,720 2.910 2020-02-12
1434 2020-02-13 35,973,000 249,000 2.33 1,541,100,000 101,803,590 2.830 2020-02-11
1435 2020-02-12 35,724,000 -1,000 2.32 1,541,100,000 105,385,800 2.950 2020-02-10
1436 2020-02-11 35,725,000 409,000 2.32 1,541,100,000 102,888,000 2.880 2020-02-07
1437 2020-02-10 35,316,000 30,000 2.29 1,541,100,000 100,297,440 2.840 2020-02-06
1438 2020-02-07 35,286,000 -707,000 2.29 1,541,100,000 98,800,800 2.800 2020-02-05
1439 2020-02-06 35,993,000 14,000 2.34 1,541,100,000 98,620,820 2.740 2020-02-04
1440 2020-02-05 35,979,000 -294,000 2.33 1,541,100,000 93,185,610 2.590 2020-02-03
1441 2020-02-04 36,273,000 65,000 2.35 1,541,100,000 97,211,640 2.680 2020-01-31
1442 2020-02-03 36,208,000 -220,000 2.35 1,541,100,000 96,675,360 2.670 2020-01-30
1443 2020-01-31 36,428,000 661,000 2.36 1,541,100,000 103,091,240 2.830 2020-01-29
1444 2020-01-30 35,767,000 -41,000 2.32 1,541,100,000 98,716,920 2.760 2020-01-23
1445 2020-01-29 35,808,000 -62,909 2.32 1,541,100,000 105,633,600 2.950 2020-01-22
1446 2020-01-23 35,870,909 36,000 2.33 1,541,100,000 105,819,182 2.950 2020-01-21
1447 2020-01-22 35,834,909 -167,000 2.33 1,541,100,000 112,163,265 3.130 2020-01-20
1448 2020-01-21 36,001,909 452,000 2.34 1,541,100,000 116,646,185 3.240 2020-01-17
1449 2020-01-20 35,549,909 84,000 2.31 1,541,100,000 115,537,204 3.250 2020-01-16
1450 2020-01-17 35,465,909 -255,000 2.30 1,541,100,000 115,973,522 3.270 2020-01-15
1451 2020-01-16 35,720,909 -26,000 2.32 1,541,100,000 104,662,263 2.930 2020-01-14
1452 2020-01-15 35,746,909 -12,000 2.32 1,541,100,000 103,666,036 2.900 2020-01-13
1453 2020-01-14 35,758,909 -25,000 2.32 1,541,100,000 103,700,836 2.900 2020-01-10
1454 2020-01-13 35,783,909 125,000 2.32 1,541,100,000 104,489,014 2.920 2020-01-09
1455 2020-01-10 35,658,909 37,000 2.31 1,541,100,000 104,480,603 2.930 2020-01-08
1456 2020-01-09 35,621,909 -16,000 2.31 1,541,100,000 104,728,412 2.940 2020-01-07
1457 2020-01-08 35,637,909 52,000 2.31 1,541,100,000 104,062,694 2.920 2020-01-06
1458 2020-01-07 35,585,909 109,000 2.31 1,541,100,000 107,469,445 3.020 2020-01-03
1459 2020-01-06 35,476,909 -3,000 2.30 1,541,100,000 108,559,342 3.060 2020-01-02
1460 2020-01-03 35,479,909 420,000 2.30 1,541,100,000 104,310,932 2.940 2019-12-30
1461 2020-01-02 35,059,909 1,467,000 2.27 1,541,100,000 103,076,132 2.940 2019-12-27
1462 2019-12-30 33,592,909 35,000 2.18 1,541,100,000 94,396,074 2.810 2019-12-23
1463 2019-12-27 33,557,909 23,000 2.18 1,541,100,000 94,968,882 2.830 2019-12-20
1464 2019-12-23 33,534,909 423,000 2.18 1,541,100,000 93,897,745 2.800 2019-12-19
1465 2019-12-20 33,111,909 32,000 2.15 1,541,100,000 90,726,631 2.740 2019-12-18
1466 2019-12-19 33,079,909 40,000 2.15 1,541,100,000 93,285,343 2.820 2019-12-17
1467 2019-12-18 33,039,909 66,000 2.14 1,541,100,000 92,181,346 2.790 2019-12-16
1468 2019-12-17 32,973,909 4,000 2.14 1,541,100,000 92,326,945 2.800 2019-12-13
1469 2019-12-16 32,969,909 365,000 2.14 1,541,100,000 93,304,842 2.830 2019-12-12
1470 2019-12-13 32,604,909 27,000 2.12 1,541,100,000 92,597,942 2.840 2019-12-11
1471 2019-12-12 32,577,909 -9,000 2.11 1,541,100,000 89,263,471 2.740 2019-12-10
1472 2019-12-11 32,586,909 -22,000 2.11 1,541,100,000 89,939,869 2.760 2019-12-09
1473 2019-12-10 32,608,909 16,000 2.12 1,541,100,000 88,044,054 2.700 2019-12-06
1474 2019-12-09 32,592,909 -47,000 2.11 1,541,100,000 86,371,209 2.650 2019-12-05
1475 2019-12-06 32,639,909 -233,000 2.12 1,541,100,000 85,516,562 2.620 2019-12-04
1476 2019-12-05 32,872,909 -52,000 2.13 1,541,100,000 87,441,938 2.660 2019-12-03
1477 2019-12-04 32,924,909 -15,000 2.14 1,541,100,000 86,921,760 2.640 2019-12-02
1478 2019-12-03 32,939,909 31,000 2.14 1,541,100,000 86,302,562 2.620 2019-11-29
1479 2019-12-02 32,908,909 -165,000 2.14 1,541,100,000 86,550,431 2.630 2019-11-28
1480 2019-11-29 33,073,909 -70,000 2.15 1,541,100,000 87,976,598 2.660 2019-11-27
1481 2019-11-28 33,143,909 -56,000 2.15 1,541,100,000 89,488,554 2.700 2019-11-26
1482 2019-11-27 33,199,909 191,002 2.15 1,541,100,000 89,971,753 2.710 2019-11-25
1483 2019-11-26 33,008,907 -31,000 2.14 1,541,100,000 89,124,049 2.700 2019-11-22
1484 2019-11-25 33,039,907 -5,000 2.14 1,541,100,000 87,886,153 2.660 2019-11-21
1485 2019-11-22 33,044,907 -12,001 2.14 1,541,100,000 89,882,147 2.720 2019-11-20
1486 2019-11-21 33,056,908 34,001 2.15 1,541,100,000 91,898,204 2.780 2019-11-19
1487 2019-11-20 33,022,907 -295,001 2.14 1,541,100,000 90,152,536 2.730 2019-11-18
1488 2019-11-19 33,317,908 -159,000 2.16 1,541,100,000 92,623,784 2.780 2019-11-15
1489 2019-11-18 33,476,908 244,999 2.17 1,541,100,000 92,061,497 2.750 2019-11-14
1490 2019-11-15 33,231,909 244,000 2.16 1,541,100,000 93,713,983 2.820 2019-11-13
1491 2019-11-14 32,987,909 44,000 2.14 1,541,100,000 94,015,541 2.850 2019-11-12
1492 2019-11-13 32,943,909 79,000 2.14 1,541,100,000 96,525,653 2.930 2019-11-11
1493 2019-11-12 32,864,909 263,000 2.13 1,541,100,000 98,594,727 3.000 2019-11-08
1494 2019-11-11 32,601,909 144,000 2.12 1,541,100,000 100,739,899 3.090 2019-11-07
1495 2019-11-08 32,457,909 -97,488,000 2.11 1,541,100,000 99,970,360 3.080 2019-11-06
1496 2019-11-07 129,945,909 -55,000 8.43 1,541,100,000 419,725,286 3.230 2019-11-05
1497 2019-11-06 130,000,909 -80,000 8.44 1,541,100,000 427,702,991 3.290 2019-11-04
1498 2019-11-05 130,080,909 -11,000 8.44 1,541,100,000 417,559,718 3.210 2019-11-01
1499 2019-11-04 130,091,909 64,000 8.44 1,541,100,000 414,993,190 3.190 2019-10-31
1500 2019-11-01 130,027,909 -11,000 8.44 1,541,100,000 414,789,030 3.190 2019-10-30
1501 2019-10-31 130,038,909 549,000 8.44 1,541,100,000 422,626,454 3.250 2019-10-29
1502 2019-10-30 129,489,909 -464,000 8.40 1,541,100,000 397,534,021 3.070 2019-10-28
1503 2019-10-29 129,953,909 -396,000 8.43 1,541,100,000 396,359,422 3.050 2019-10-25
1504 2019-10-28 130,349,909 381,000 8.46 1,541,100,000 393,656,725 3.020 2019-10-24
1505 2019-10-25 129,968,909 12,000 8.43 1,541,100,000 388,607,038 2.990 2019-10-23
1506 2019-10-24 129,956,909 -12,000 8.43 1,541,100,000 398,967,711 3.070 2019-10-22
1507 2019-10-23 129,968,909 294,000 8.43 1,541,100,000 404,203,307 3.110 2019-10-21
1508 2019-10-22 129,674,909 353,000 8.41 1,541,100,000 378,650,734 2.920 2019-10-18
1509 2019-10-21 129,321,909 23,000 8.39 1,541,100,000 382,792,851 2.960 2019-10-17
1510 2019-10-18 129,298,909 159,000 8.39 1,541,100,000 384,017,760 2.970 2019-10-16
1511 2019-10-17 129,139,909 296,000 8.38 1,541,100,000 396,459,521 3.070 2019-10-15
1512 2019-10-16 128,843,909 72,000 8.36 1,541,100,000 399,416,118 3.100 2019-10-14
1513 2019-10-15 128,771,909 117,000 8.36 1,541,100,000 399,192,918 3.100 2019-10-11
1514 2019-10-14 128,654,909 995,000 8.35 1,541,100,000 376,958,883 2.930 2019-10-10
1515 2019-10-11 127,659,909 115,000 8.28 1,541,100,000 382,979,727 3.000 2019-10-09
1516 2019-10-10 127,544,909 112,000 8.28 1,541,100,000 390,287,422 3.060 2019-10-08
1517 2019-10-09 127,432,909 698,000 8.27 1,541,100,000 381,024,398 2.990 2019-10-04
1518 2019-10-08 126,734,909 101,000 8.22 1,541,100,000 384,006,774 3.030 2019-10-03
1519 2019-10-04 126,633,909 83,001 8.22 1,541,100,000 387,499,762 3.060 2019-10-02
1520 2019-10-03 126,550,908 -36,000 8.21 1,541,100,000 389,776,797 3.080 2019-09-30
1521 2019-10-02 126,586,908 -151,000 8.21 1,541,100,000 383,558,331 3.030 2019-09-27
1522 2019-09-30 126,737,908 85,000 8.22 1,541,100,000 397,957,031 3.140 2019-09-26
1523 2019-09-27 126,652,908 -75,000 8.22 1,541,100,000 392,624,015 3.100 2019-09-25
1524 2019-09-26 126,727,908 -461,000 8.22 1,541,100,000 401,727,468 3.170 2019-09-24
1525 2019-09-25 127,188,908 -75,000 8.25 1,541,100,000 403,188,838 3.170 2019-09-23
1526 2019-09-24 127,263,908 -246,000 8.26 1,541,100,000 412,335,062 3.240 2019-09-20
1527 2019-09-23 127,509,908 -231,000 8.27 1,541,100,000 423,332,895 3.320 2019-09-19
1528 2019-09-20 127,740,908 -157,000 8.29 1,541,100,000 417,712,769 3.270 2019-09-18
1529 2019-09-19 127,897,908 -4,001 8.30 1,541,100,000 410,552,285 3.210 2019-09-17
1530 2019-09-18 127,901,909 -207,000 8.30 1,541,100,000 414,402,185 3.240 2019-09-16
1531 2019-09-17 128,108,909 -80,000 8.31 1,541,100,000 412,510,687 3.220 2019-09-13
1532 2019-09-16 128,188,909 -4,000 8.32 1,541,100,000 417,895,843 3.260 2019-09-12
1533 2019-09-13 128,192,909 58,639 8.32 1,541,100,000 415,345,025 3.240 2019-09-11
1534 2019-09-12 128,134,270 209,000 8.31 1,541,100,000 421,561,748 3.290 2019-09-10
1535 2019-09-11 127,925,270 209,000 8.30 1,541,100,000 431,108,160 3.370 2019-09-09
1536 2019-09-10 127,716,270 294,000 8.29 1,541,100,000 441,898,294 3.460 2019-09-06
1537 2019-09-09 127,422,270 225,000 8.27 1,541,100,000 445,977,945 3.500 2019-09-05
1538 2019-09-06 127,197,270 -420,000 8.25 1,541,100,000 440,102,554 3.460 2019-09-04
1539 2019-09-05 127,617,270 144,000 8.28 1,541,100,000 426,241,682 3.340 2019-09-03
1540 2019-09-04 127,473,270 80,000 8.27 1,541,100,000 452,530,109 3.550 2019-09-02
1541 2019-09-03 127,393,270 1,658,000 8.27 1,541,100,000 416,575,993 3.270 2019-08-30
1542 2019-09-02 125,735,270 -75,071 8.16 1,541,100,000 412,411,686 3.280 2019-08-29
1543 2019-08-30 125,810,341 143,432 8.16 1,541,100,000 415,174,125 3.300 2019-08-28
1544 2019-08-29 125,666,909 -41,840,000 8.15 1,541,100,000 373,230,720 2.970 2019-08-27
1545 2019-08-28 167,506,909 26,000 10.87 1,541,100,000 462,319,069 2.760 2019-08-26
1546 2019-08-27 167,480,909 29,000 10.87 1,541,100,000 463,922,118 2.770 2019-08-23
1547 2019-08-26 167,451,909 66,000 10.87 1,541,100,000 462,167,269 2.760 2019-08-22
1548 2019-08-23 167,385,909 34,000 10.86 1,541,100,000 467,006,686 2.790 2019-08-21
1549 2019-08-22 167,351,909 6,257 10.86 1,541,100,000 461,891,269 2.760 2019-08-20
1550 2019-08-21 167,345,652 -266,000 10.86 1,541,100,000 440,119,065 2.630 2019-08-19
1551 2019-08-20 167,611,652 -348,000 10.88 1,541,100,000 429,085,829 2.560 2019-08-16
1552 2019-08-19 167,959,652 895,000 10.90 1,541,100,000 436,695,095 2.600 2019-08-15
1553 2019-08-16 167,064,652 210,000 10.84 1,541,100,000 415,990,983 2.490 2019-08-14
1554 2019-08-15 166,854,652 49,000 10.83 1,541,100,000 417,136,630 2.500 2019-08-13
1555 2019-08-14 166,805,652 50,000 10.82 1,541,100,000 430,358,582 2.580 2019-08-12
1556 2019-08-13 166,755,652 238,000 10.82 1,541,100,000 435,232,252 2.610 2019-08-09
1557 2019-08-12 166,517,652 669,743 10.81 1,541,100,000 454,593,190 2.730 2019-08-08
1558 2019-08-09 165,847,909 -524,000 10.76 1,541,100,000 447,789,354 2.700 2019-08-07
1559 2019-08-08 166,371,909 2,685,257 10.80 1,541,100,000 444,212,997 2.670 2019-08-06
1560 2019-08-07 163,686,652 467,743 10.62 1,541,100,000 451,775,160 2.760 2019-08-05
1561 2019-08-06 163,218,909 -1,009,000 10.59 1,541,100,000 486,392,349 2.980 2019-08-02
1562 2019-08-05 164,227,909 1,355,257 10.66 1,541,100,000 504,179,681 3.070 2019-08-01
1563 2019-08-02 162,872,652 -261,257 10.57 1,541,100,000 496,761,589 3.050 2019-07-31
1564 2019-07-31 163,133,909 -56,014,000 10.59 1,541,100,000 508,977,796 3.120 2019-07-29
1565 2019-07-30 219,147,909 800,000 14.22 1,541,100,000 617,997,103 2.820 2019-07-26
1566 2019-07-29 218,347,909 550,000 14.17 1,541,100,000 600,456,750 2.750 2019-07-25
1567 2019-07-26 217,797,909 45,000 14.13 1,541,100,000 592,410,312 2.720 2019-07-24
1568 2019-07-25 217,752,909 338,000 14.13 1,541,100,000 579,222,738 2.660 2019-07-23
1569 2019-07-24 217,414,909 718,000 14.11 1,541,100,000 578,323,658 2.660 2019-07-22
1570 2019-07-23 216,696,909 1,230,000 14.06 1,541,100,000 589,415,592 2.720 2019-07-19
1571 2019-07-22 215,466,909 506,000 13.98 1,541,100,000 579,605,985 2.690 2019-07-18
1572 2019-07-19 214,960,909 115,000 13.95 1,541,100,000 588,992,891 2.740 2019-07-17
1573 2019-07-18 214,845,909 573,000 13.94 1,541,100,000 592,974,709 2.760 2019-07-16
1574 2019-07-17 214,272,909 25,000 13.90 1,541,100,000 595,678,687 2.780 2019-07-15
1575 2019-07-16 214,247,909 22,000 13.90 1,541,100,000 593,466,708 2.770 2019-07-12
1576 2019-07-15 214,225,909 20,000 13.90 1,541,100,000 601,974,804 2.810 2019-07-11
1577 2019-07-12 214,205,909 70,000 13.90 1,541,100,000 595,492,427 2.780 2019-07-10
1578 2019-07-11 214,135,909 26,000 13.90 1,541,100,000 603,863,263 2.820 2019-07-09
1579 2019-07-10 214,109,909 -14,000 13.89 1,541,100,000 627,342,033 2.930 2019-07-08
1580 2019-07-09 214,123,909 135,000 13.89 1,541,100,000 642,371,727 3.000 2019-07-05
1581 2019-07-08 213,988,909 23,000 13.89 1,541,100,000 650,526,283 3.040 2019-07-04
1582 2019-07-05 213,965,909 142,000 13.88 1,541,100,000 650,456,363 3.040 2019-07-03
1583 2019-07-04 213,823,909 141,000 13.87 1,541,100,000 652,162,922 3.050 2019-07-02
1584 2019-07-03 213,682,909 -229,000 13.87 1,541,100,000 649,596,043 3.040 2019-06-28
1585 2019-07-02 213,911,909 322,000 13.88 1,541,100,000 650,292,203 3.040 2019-06-27
1586 2019-06-28 213,589,909 105,000 13.86 1,541,100,000 634,362,030 2.970 2019-06-26
1587 2019-06-27 213,484,909 93,000 13.85 1,541,100,000 625,510,783 2.930 2019-06-25
1588 2019-06-26 213,391,909 39,000 13.85 1,541,100,000 642,309,646 3.010 2019-06-24
1589 2019-06-25 213,352,909 90,000 13.84 1,541,100,000 654,993,431 3.070 2019-06-21
1590 2019-06-24 213,262,909 301,000 13.84 1,541,100,000 656,849,760 3.080 2019-06-20
1591 2019-06-21 212,961,909 51,000 13.82 1,541,100,000 630,367,251 2.960 2019-06-19
1592 2019-06-20 212,910,909 114,000 13.82 1,541,100,000 611,054,309 2.870 2019-06-18
1593 2019-06-19 212,796,909 64,000 13.81 1,541,100,000 627,750,882 2.950 2019-06-17
1594 2019-06-18 212,732,909 70,000 13.80 1,541,100,000 625,434,752 2.940 2019-06-14
1595 2019-06-17 212,662,909 623,000 13.80 1,541,100,000 633,735,469 2.980 2019-06-13
1596 2019-06-14 212,039,909 884,000 13.76 1,541,100,000 623,397,332 2.940 2019-06-12
1597 2019-06-13 211,155,909 529,000 13.70 1,541,100,000 631,356,168 2.990 2019-06-11
1598 2019-06-12 210,626,909 272,000 13.67 1,541,100,000 606,605,498 2.880 2019-06-10
1599 2019-06-11 210,354,909 -272,000 13.65 1,541,100,000 586,890,196 2.790 2019-06-06
1600 2019-06-10 210,626,909 350,000 13.67 1,541,100,000 600,286,691 2.850 2019-06-05
1601 2019-06-06 210,276,909 -1,194,000 13.64 1,541,100,000 607,700,267 2.890 2019-06-04
1602 2019-06-05 211,470,909 570,000 13.72 1,541,100,000 619,609,763 2.930 2019-06-03
1603 2019-06-04 210,900,909 31,000 13.69 1,541,100,000 632,702,727 3.000 2019-05-31
1604 2019-06-03 210,869,909 1,565,000 13.68 1,541,100,000 645,261,922 3.060 2019-05-30
1605 2019-05-31 209,304,909 92,000 13.58 1,541,100,000 642,566,071 3.070 2019-05-29
1606 2019-05-30 209,212,909 281,000 13.58 1,541,100,000 638,099,372 3.050 2019-05-28
1607 2019-05-29 208,931,909 22,000 13.56 1,541,100,000 628,885,046 3.010 2019-05-27
1608 2019-05-28 208,909,909 3,000 13.56 1,541,100,000 632,997,024 3.030 2019-05-24
1609 2019-05-27 208,906,909 821,000 13.56 1,541,100,000 620,453,520 2.970 2019-05-23
1610 2019-05-24 208,085,909 -1,056,000 13.50 1,541,100,000 634,662,022 3.050 2019-05-22
1611 2019-05-23 209,141,909 136,000 13.57 1,541,100,000 633,699,984 3.030 2019-05-21
1612 2019-05-22 209,005,909 -13,515,000 13.56 1,541,100,000 627,017,727 3.000 2019-05-20
1613 2019-05-21 222,520,909 12,000 14.44 1,541,100,000 709,841,700 3.190 2019-05-17
1614 2019-05-20 222,508,909 671,000 14.44 1,541,100,000 725,379,043 3.260 2019-05-16
1615 2019-05-17 221,837,909 -62,000 14.39 1,541,100,000 718,754,825 3.240 2019-05-15
1616 2019-05-16 221,899,909 3,000 14.40 1,541,100,000 696,765,714 3.140 2019-05-14
1617 2019-05-15 221,896,909 44,000 14.40 1,541,100,000 712,289,078 3.210 2019-05-10
1618 2019-05-14 221,852,909 -436,000 14.40 1,541,100,000 707,710,780 3.190 2019-05-09
1619 2019-05-10 222,288,909 -2,502,000 14.42 1,541,100,000 735,776,289 3.310 2019-05-08
1620 2019-05-09 224,790,909 132,000 14.59 1,541,100,000 753,049,545 3.350 2019-05-07
1621 2019-05-08 224,658,909 1,422,000 14.58 1,541,100,000 736,881,222 3.280 2019-05-06
1622 2019-05-07 223,236,909 74,000 14.49 1,541,100,000 767,934,967 3.440 2019-05-03
1623 2019-05-06 223,162,909 75,000 14.48 1,541,100,000 763,217,149 3.420 2019-05-02
1624 2019-05-03 223,087,909 24,000 14.48 1,541,100,000 780,807,682 3.500 2019-04-30
1625 2019-05-02 223,063,909 -679,000 14.47 1,541,100,000 780,723,682 3.500 2019-04-29
1626 2019-04-30 223,742,909 -666,000 14.52 1,541,100,000 776,387,894 3.470 2019-04-26
1627 2019-04-29 224,408,909 2,257,000 14.56 1,541,100,000 765,234,380 3.410 2019-04-25
1628 2019-04-26 222,151,909 514,000 14.42 1,541,100,000 804,189,911 3.620 2019-04-24
1629 2019-04-25 221,637,909 488,000 14.38 1,541,100,000 820,060,263 3.700 2019-04-23
1630 2019-04-24 221,149,909 1,003,000 14.35 1,541,100,000 818,254,663 3.700 2019-04-18
1631 2019-04-23 220,146,909 -1,314,000 14.29 1,541,100,000 840,961,192 3.820 2019-04-17
1632 2019-04-18 221,460,909 873,257 14.37 1,541,100,000 845,980,672 3.820 2019-04-16
1633 2019-04-17 220,587,652 938,000 14.31 1,541,100,000 807,350,806 3.660 2019-04-15
1634 2019-04-16 219,649,652 -537,698 15.35 1,431,100,000 812,703,712 3.700 2019-04-12
1635 2019-04-15 220,187,350 -2,162,743 15.39 1,431,100,000 816,895,069 3.710 2019-04-11
1636 2019-04-12 222,350,093 -2,455,559 15.54 1,431,100,000 849,377,355 3.820 2019-04-10
1637 2019-04-11 224,805,652 1,934,000 15.71 1,431,100,000 883,486,212 3.930 2019-04-09
1638 2019-04-10 222,871,652 -92,000 15.57 1,431,100,000 864,742,010 3.880 2019-04-08
1639 2019-04-09 222,963,652 -528,000 15.58 1,431,100,000 905,232,427 4.060 2019-04-04
1640 2019-04-08 223,491,652 -5,347,000 15.62 1,431,100,000 855,973,027 3.830 2019-04-03
1641 2019-04-04 228,838,652 785,000 15.99 1,431,100,000 830,684,307 3.630 2019-04-02
1642 2019-04-03 228,053,652 -1,330,000 15.94 1,431,100,000 830,115,293 3.640 2019-04-01
1643 2019-04-02 229,383,652 859,743 16.03 1,431,100,000 880,833,224 3.840 2019-03-29
1644 2019-04-01 228,523,909 2,582,000 15.97 1,431,100,000 847,823,702 3.710 2019-03-28
1645 2019-03-29 225,941,909 224,000 15.79 1,431,100,000 822,428,549 3.640 2019-03-27
1646 2019-03-28 225,717,909 -2,397,000 15.77 1,431,100,000 776,469,607 3.440 2019-03-26
1647 2019-03-27 228,114,909 4,000 15.94 1,431,100,000 789,277,585 3.460 2019-03-25
1648 2019-03-26 228,110,909 1,080,000 15.94 1,431,100,000 812,074,836 3.560 2019-03-22
1649 2019-03-25 227,030,909 3,469,000 15.86 1,431,100,000 790,067,563 3.480 2019-03-21
1650 2019-03-22 223,561,909 314,257 15.62 1,431,100,000 807,058,491 3.610 2019-03-20
1651 2019-03-21 223,247,652 6,237,486 15.60 1,431,100,000 817,086,406 3.660 2019-03-19
1652 2019-03-20 217,010,166 4,705,000 15.16 1,431,100,000 889,741,681 4.100 2019-03-18
1653 2019-03-19 212,305,166 208,997 14.84 1,431,100,000 883,189,491 4.160 2019-03-15
1654 2019-03-18 212,096,169 -268,740 14.82 1,431,100,000 890,803,910 4.200 2019-03-14
1655 2019-03-15 212,364,909 219,000 14.84 1,431,100,000 904,674,512 4.260 2019-03-13
1656 2019-03-14 212,145,909 -667,000 14.82 1,431,100,000 924,956,163 4.360 2019-03-12
1657 2019-03-13 212,812,909 670,000 14.87 1,431,100,000 949,145,574 4.460 2019-03-11
1658 2019-03-12 212,142,909 483,514 14.82 1,431,100,000 912,214,509 4.300 2019-03-08
1659 2019-03-11 211,659,395 -388,771 14.79 1,431,100,000 967,283,435 4.570 2019-03-07
1660 2019-03-08 212,048,166 234,257 14.82 1,431,100,000 988,144,454 4.660 2019-03-06
1661 2019-03-07 211,813,909 -1,332,743 14.80 1,431,100,000 1,020,943,041 4.820 2019-03-05
1662 2019-03-06 213,146,652 -196,257 14.89 1,431,100,000 950,634,068 4.460 2019-03-04
1663 2019-03-05 213,342,909 -138,000 14.91 1,431,100,000 974,977,094 4.570 2019-03-01
1664 2019-03-04 213,480,909 -430,000 14.92 1,431,100,000 952,124,854 4.460 2019-02-28
1665 2019-03-01 213,910,909 1,312,044 14.95 1,431,100,000 954,042,654 4.460 2019-02-27
1666 2019-02-28 212,598,865 -1,419,700 14.86 1,431,100,000 999,214,666 4.700 2019-02-26
1667 2019-02-27 214,018,565 -293,044 14.95 1,431,100,000 1,008,027,441 4.710 2019-02-25
1668 2019-02-26 214,311,609 7,232,956 14.98 1,431,100,000 987,976,517 4.610 2019-02-22
1669 2019-02-25 207,078,653 5,796,479 14.47 1,431,100,000 911,146,073 4.400 2019-02-21
1670 2019-02-22 201,282,174 -5,727 14.06 1,431,100,000 1,022,513,444 5.080 2019-02-20
1671 2019-02-21 201,287,901 -2,944,735 14.07 1,431,100,000 1,026,568,295 5.100 2019-02-19
1672 2019-02-20 204,232,636 -103,000 14.27 1,431,100,000 1,051,798,075 5.150 2019-02-18
1673 2019-02-19 204,335,636 -161,794 14.28 1,431,100,000 993,071,191 4.860 2019-02-15
1674 2019-02-18 204,497,430 -1,493,214 14.29 1,431,100,000 1,014,307,253 4.960 2019-02-14
1675 2019-02-15 205,990,644 -150,265 14.39 1,431,100,000 970,215,933 4.710 2019-02-13
1676 2019-02-14 206,140,909 -812,256 14.40 1,431,100,000 950,309,590 4.610 2019-02-12
1677 2019-02-13 206,953,165 681,000 14.46 1,431,100,000 980,958,002 4.740 2019-02-11
1678 2019-02-12 206,272,165 -261,487 14.41 1,431,100,000 967,416,454 4.690 2019-02-08
1679 2019-02-11 206,533,652 834,743 14.43 1,431,100,000 846,787,973 4.100 2019-02-01
1680 2019-02-08 205,698,909 -834,002 14.37 1,431,100,000 800,168,756 3.890 2019-01-31
1681 2019-02-01 206,532,911 -237,743 14.43 1,431,100,000 807,543,682 3.910 2019-01-30
1682 2019-01-31 206,770,654 1,122,691 14.45 1,431,100,000 829,150,323 4.010 2019-01-29
1683 2019-01-30 205,647,963 -1,686,202 14.37 1,431,100,000 814,365,933 3.960 2019-01-28
1684 2019-01-29 207,334,165 25,200 14.49 1,431,100,000 847,996,735 4.090 2019-01-25
1685 2019-01-28 207,308,965 -994,746 14.49 1,431,100,000 785,700,977 3.790 2019-01-24
1686 2019-01-25 208,303,711 -7,200 14.56 1,431,100,000 768,640,694 3.690 2019-01-23
1687 2019-01-24 208,310,911 3,786,175 14.56 1,431,100,000 783,249,025 3.760 2019-01-22
1688 2019-01-23 204,524,736 -4,273,917 14.29 1,431,100,000 795,601,223 3.890 2019-01-21
1689 2019-01-22 208,798,653 115,999 14.59 1,431,100,000 828,930,652 3.970 2019-01-18
1690 2019-01-21 208,682,654 294,047 14.58 1,431,100,000 807,601,871 3.870 2019-01-17
1691 2019-01-18 208,388,607 -758,303 14.56 1,431,100,000 796,044,479 3.820 2019-01-16
1692 2019-01-17 209,146,910 -104,999 14.61 1,431,100,000 780,117,974 3.730 2019-01-15
1693 2019-01-16 209,251,909 -140,000 14.62 1,431,100,000 749,121,834 3.580 2019-01-14
1694 2019-01-15 209,391,909 227,861 14.63 1,431,100,000 760,092,630 3.630 2019-01-11
1695 2019-01-14 209,164,048 -866,604 14.62 1,431,100,000 715,341,044 3.420 2019-01-10
1696 2019-01-11 210,030,652 -49,773 14.68 1,431,100,000 697,301,765 3.320 2019-01-09
1697 2019-01-10 210,080,425 -232,485 14.68 1,431,100,000 726,878,271 3.460 2019-01-08
1698 2019-01-09 210,312,910 574,741 14.70 1,431,100,000 727,682,669 3.460 2019-01-07
1699 2019-01-08 209,738,169 -168,000 14.66 1,431,100,000 706,817,630 3.370 2019-01-04
1700 2019-01-07 209,906,169 450,000 14.67 1,431,100,000 692,690,358 3.300 2019-01-03
1701 2019-01-04 209,456,169 328,516 14.64 1,431,100,000 701,678,166 3.350 2019-01-02
1702 2019-01-03 209,127,653 889,000 14.61 1,431,100,000 715,216,573 3.420 2018-12-28
1703 2019-01-02 208,238,653 286,000 14.55 1,431,100,000 703,846,647 3.380 2018-12-27
1704 2018-12-28 207,952,653 -757,000 14.53 1,431,100,000 723,675,232 3.480 2018-12-21
1705 2018-12-27 208,709,653 -6,295,000 14.58 1,431,100,000 740,919,268 3.550 2018-12-20
1706 2018-12-21 215,004,653 990,000 15.02 1,431,100,000 754,666,332 3.510 2018-12-19
1707 2018-12-20 214,014,653 73,000 14.95 1,431,100,000 783,293,630 3.660 2018-12-18
1708 2018-12-19 213,941,653 244,010 14.95 1,431,100,000 802,281,199 3.750 2018-12-17
1709 2018-12-18 213,697,643 674,000 14.93 1,431,100,000 824,872,902 3.860 2018-12-14
1710 2018-12-17 213,023,643 514,000 14.89 1,431,100,000 852,094,572 4.000 2018-12-13
1711 2018-12-14 212,509,643 8,057 14.85 1,431,100,000 820,287,222 3.860 2018-12-12
1712 2018-12-13 212,501,586 271,934 14.85 1,431,100,000 835,131,233 3.930 2018-12-11
1713 2018-12-12 212,229,652 563,000 14.83 1,431,100,000 829,817,939 3.910 2018-12-10
1714 2018-12-11 211,666,652 29,000 14.79 1,431,100,000 878,416,606 4.150 2018-12-07
1715 2018-12-10 211,637,652 23,000 14.79 1,431,100,000 888,878,138 4.200 2018-12-06
1716 2018-12-07 211,614,652 188,000 14.79 1,431,100,000 924,756,029 4.370 2018-12-05
1717 2018-12-06 211,426,652 258,000 14.77 1,431,100,000 926,048,736 4.380 2018-12-04
1718 2018-12-05 211,168,652 608,000 14.76 1,431,100,000 901,690,144 4.270 2018-12-03
1719 2018-12-04 210,560,652 154,486 14.71 1,431,100,000 873,826,706 4.150 2018-11-30
1720 2018-12-03 210,406,166 2,089,493 14.70 1,431,100,000 841,624,664 4.000 2018-11-29
1721 2018-11-30 208,316,673 7,742,930 14.56 1,431,100,000 872,846,860 4.190 2018-11-28
1722 2018-11-29 200,573,743 5,743 14.02 1,431,100,000 844,415,458 4.210 2018-11-27
1723 2018-11-28 200,568,000 -7,611,741 14.01 1,431,100,000 858,431,040 4.280 2018-11-26
1724 2018-11-27 208,179,741 8,008,741 14.55 1,431,100,000 895,172,886 4.300 2018-11-23
1725 2018-11-26 200,171,000 3,000 13.99 1,431,100,000 868,742,140 4.340 2018-11-22
1726 2018-11-23 200,168,000 -121,000 13.99 1,431,100,000 888,745,920 4.440 2018-11-21
1727 2018-11-22 200,289,000 121,000 14.00 1,431,100,000 863,245,590 4.310 2018-11-20
1728 2018-11-21 200,168,000 -98,257 13.99 1,431,100,000 888,745,920 4.440 2018-11-19
1729 2018-11-20 200,266,257 -11,595,743 13.99 1,431,100,000 901,198,157 4.500 2018-11-16
1730 2018-11-19 211,862,000 -3,743 14.80 1,431,100,000 997,870,020 4.710 2018-11-15
1731 2018-11-16 211,865,743 279,743 14.80 1,431,100,000 987,294,362 4.660 2018-11-14
1732 2018-11-15 211,586,000 -52,257 14.78 1,431,100,000 979,643,180 4.630 2018-11-13
1733 2018-11-14 211,638,257 -438,743 14.79 1,431,100,000 960,837,687 4.540 2018-11-12
1734 2018-11-13 212,077,000 83,000 14.82 1,431,100,000 928,897,260 4.380 2018-11-09
1735 2018-11-12 211,994,000 3,232,081 14.81 1,431,100,000 962,452,760 4.540 2018-11-08
1736 2018-11-09 208,761,919 -4,851,081 14.59 1,431,100,000 970,742,923 4.650 2018-11-07
1737 2018-11-08 213,613,000 13,480,257 14.93 1,431,100,000 948,441,720 4.440 2018-11-06
1738 2018-11-07 200,132,743 -119,514 13.98 1,431,100,000 844,560,175 4.220 2018-11-05
1739 2018-11-06 200,252,257 -265,000 13.99 1,431,100,000 865,089,750 4.320 2018-11-02
1740 2018-11-05 200,517,257 220,000 14.01 1,431,100,000 763,970,749 3.810 2018-11-01
1741 2018-11-02 200,297,257 -17,743 14.00 1,431,100,000 737,093,906 3.680 2018-10-31
1742 2018-11-01 200,315,000 392,257 14.00 1,431,100,000 715,124,550 3.570 2018-10-30
1743 2018-10-31 199,922,743 4,743 13.97 1,431,100,000 691,732,691 3.460 2018-10-29
1744 2018-10-30 199,918,000 -986,000 13.97 1,431,100,000 789,676,100 3.950 2018-10-26
1745 2018-10-29 200,904,000 1,010,485 14.04 1,431,100,000 789,552,720 3.930 2018-10-25
1746 2018-10-26 199,893,515 11,771 13.97 1,431,100,000 827,559,152 4.140 2018-10-24
1747 2018-10-25 199,881,744 -27,257 13.97 1,431,100,000 857,492,682 4.290 2018-10-23
1748 2018-10-24 199,909,001 -474,257 13.97 1,431,100,000 927,577,765 4.640 2018-10-22
1749 2018-10-23 200,383,258 -230,742 14.00 1,431,100,000 803,536,865 4.010 2018-10-19
1750 2018-10-22 200,614,000 805,000 14.02 1,431,100,000 782,394,600 3.900 2018-10-18
1751 2018-10-19 199,809,000 -189,000 13.96 1,431,100,000 817,218,810 4.090 2018-10-16
1752 2018-10-18 199,998,000 239,000 13.98 1,431,100,000 841,991,580 4.210 2018-10-15
1753 2018-10-16 199,759,000 -90,000 13.96 1,431,100,000 848,975,750 4.250 2018-10-12
1754 2018-10-15 199,849,000 -38,000 13.96 1,431,100,000 825,376,370 4.130 2018-10-11
1755 2018-10-12 199,887,000 56,000 13.97 1,431,100,000 923,477,940 4.620 2018-10-10
1756 2018-10-11 199,831,000 22,000 13.96 1,431,100,000 947,198,940 4.740 2018-10-09
1757 2018-10-10 199,809,000 -154,000 13.96 1,431,100,000 929,111,850 4.650 2018-10-08
1758 2018-10-09 199,963,000 1,000 13.97 1,431,100,000 983,817,960 4.920 2018-10-05
1759 2018-10-08 199,962,000 153,000 13.97 1,431,100,000 1,003,809,240 5.020 2018-10-04
1760 2018-10-05 199,809,000 -52,000 13.96 1,431,100,000 1,031,014,440 5.160 2018-10-03
1761 2018-10-04 199,861,000 62,000 13.97 1,431,100,000 1,003,302,220 5.020 2018-10-02
1762 2018-10-03 199,799,000 -163,000 13.96 1,431,100,000 1,076,916,610 5.390 2018-09-28
1763 2018-10-02 199,962,000 13,000 13.97 1,431,100,000 1,069,796,700 5.350 2018-09-27
1764 2018-09-28 199,949,000 43,000 13.97 1,431,100,000 1,081,724,090 5.410 2018-09-26
1765 2018-09-27 199,906,000 86,000 13.97 1,431,100,000 1,061,500,860 5.310 2018-09-24
1766 2018-09-26 199,820,000 14,000 13.96 1,431,100,000 1,095,013,600 5.480 2018-09-21
1767 2018-09-24 199,806,000 -613,000 13.96 1,431,100,000 1,042,987,320 5.220 2018-09-20
1768 2018-09-21 200,419,000 601,357 14.00 1,431,100,000 1,062,220,700 5.300 2018-09-19
1769 2018-09-20 199,817,643 13,000 13.96 1,431,100,000 1,015,073,626 5.080 2018-09-18
1770 2018-09-19 199,804,643 -3,881,358 13.96 1,431,100,000 987,034,936 4.940 2018-09-17
1771 2018-09-18 203,686,001 1 14.23 1,431,100,000 1,000,098,265 4.910 2018-09-14
1772 2018-09-17 203,686,000 -1,090,000 14.23 1,431,100,000 934,918,740 4.590 2018-09-13
1773 2018-09-14 204,776,000 -1,223,000 14.31 1,431,100,000 997,259,120 4.870 2018-09-12
1774 2018-09-13 205,999,000 -1,491,000 14.39 1,431,100,000 1,079,434,760 5.240 2018-09-11
1775 2018-09-12 207,490,000 -956,000 14.50 1,431,100,000 1,093,472,300 5.270 2018-09-10
1776 2018-09-11 208,446,000 10,129,619 14.57 1,431,100,000 1,142,284,080 5.480 2018-09-07
1777 2018-09-10 198,316,381 57,381 13.86 1,431,100,000 1,021,329,362 5.150 2018-09-06
1778 2018-09-07 198,259,000 -1,965,018 13.85 1,431,100,000 1,021,033,850 5.150 2018-09-05
1779 2018-09-06 200,224,018 -799,982 13.99 1,431,100,000 1,121,254,501 5.600 2018-09-04
1780 2018-09-05 201,024,000 10,000 14.05 1,431,100,000 1,091,560,320 5.430 2018-09-03
1781 2018-09-04 201,014,000 -221,000 14.05 1,431,100,000 1,137,739,240 5.660 2018-08-31
1782 2018-09-03 201,235,000 -310,000 14.06 1,431,100,000 1,155,088,900 5.740 2018-08-30
1783 2018-08-31 201,545,000 -34,000 14.08 1,431,100,000 1,209,270,000 6.000 2018-08-29
1784 2018-08-30 201,579,000 21,000 14.09 1,431,100,000 1,245,758,220 6.180 2018-08-28
1785 2018-08-29 201,558,000 720,000 14.08 1,431,100,000 1,213,379,160 6.020 2018-08-27
1786 2018-08-28 200,838,000 -67,999 14.03 1,431,100,000 1,170,885,540 5.830 2018-08-24
1787 2018-08-27 200,905,999 339,999 14.04 1,431,100,000 1,155,209,494 5.750 2018-08-23
1788 2018-08-24 200,566,000 -1,018,184 14.01 1,431,100,000 1,115,146,960 5.560 2018-08-22
1789 2018-08-23 201,584,184 -610,000 14.09 1,431,100,000 1,151,045,691 5.710 2018-08-21
1790 2018-08-22 202,194,184 280,000 14.13 1,431,100,000 1,017,036,746 5.030 2018-08-20
1791 2018-08-21 201,914,184 -340,816 14.11 1,431,100,000 951,015,807 4.710 2018-08-17
1792 2018-08-20 202,255,000 -137,000 14.13 1,431,100,000 1,019,365,200 5.040 2018-08-16
1793 2018-08-17 202,392,000 492,540 14.14 1,431,100,000 1,001,840,400 4.950 2018-08-15
1794 2018-08-16 201,899,460 3,326,460 14.11 1,431,100,000 1,049,877,192 5.200 2018-08-14
1795 2018-08-15 198,573,000 430,000 13.88 1,431,100,000 933,293,100 4.700 2018-08-13
1796 2018-08-14 198,143,000 87,000 13.85 1,431,100,000 1,379,075,280 6.960 2018-08-10
1797 2018-08-13 198,056,000 56,000 13.84 1,431,100,000 1,400,255,920 7.070 2018-08-09
1798 2018-08-10 198,000,000 -188,000 13.84 1,431,100,000 1,380,060,000 6.970 2018-08-08
1799 2018-08-09 198,188,000 -80,000 13.85 1,431,100,000 1,436,863,000 7.250 2018-08-07
1800 2018-08-08 198,268,000 224,000 13.85 1,431,100,000 1,318,482,200 6.650 2018-08-06
1801 2018-08-07 198,044,000 65,000 13.84 1,431,100,000 1,348,679,640 6.810 2018-08-03
1802 2018-08-06 197,979,000 -28,000 13.83 1,431,100,000 1,395,751,950 7.050 2018-08-02
1803 2018-08-03 198,007,000 -338,000 13.84 1,431,100,000 1,439,510,890 7.270 2018-08-01
1804 2018-08-02 198,345,000 330,000 13.86 1,431,100,000 1,507,422,000 7.600 2018-07-31
1805 2018-08-01 198,015,000 32,000 13.84 1,431,100,000 1,574,219,250 7.950 2018-07-30
1806 2018-07-31 197,983,000 3,000 13.83 1,431,100,000 1,603,662,300 8.100 2018-07-27
1807 2018-07-30 197,980,000 -8,000 13.83 1,431,100,000 1,571,961,200 7.940 2018-07-26
1808 2018-07-27 197,988,000 3,000 13.83 1,431,100,000 1,544,306,400 7.800 2018-07-25
1809 2018-07-26 197,985,000 216,000 13.83 1,431,100,000 1,544,283,000 7.800 2018-07-24
1810 2018-07-25 197,769,000 8,000 13.82 1,431,100,000 1,512,932,850 7.650 2018-07-23
1811 2018-07-24 197,761,000 -26,000 13.82 1,431,100,000 1,526,714,920 7.720 2018-07-20
1812 2018-07-23 197,787,000 26,000 13.82 1,431,100,000 1,528,893,510 7.730 2018-07-19
1813 2018-07-20 197,761,000 -238,000 13.82 1,431,100,000 1,572,199,950 7.950 2018-07-18
1814 2018-07-19 197,999,000 41,857,000 13.84 1,431,100,000 1,601,811,910 8.090 2018-07-17
1815 2018-07-18 156,142,000 56,053,000 10.91 1,431,100,000 1,272,557,300 8.150 2018-07-16
1816 2018-07-17 100,089,000 -65,000 6.99 1,431,100,000 790,703,100 7.900 2018-07-13
1817 2018-07-16 100,154,000 -254,000 7.00 1,431,100,000 796,224,300 7.950 2018-07-12
1818 2018-07-12 100,408,000 -182,000 7.02 1,431,100,000 748,039,600 7.450 2018-07-10
1819 2018-07-11 100,590,000 99,000 7.03 1,431,100,000 750,401,400 7.460 2018-07-09
1820 2018-07-10 100,491,000 213,000 7.02 1,431,100,000 697,407,540 6.940 2018-07-06
1821 2018-07-09 100,278,000 -914,608 7.01 1,431,100,000 689,912,640 6.880 2018-07-05
1822 2018-07-06 101,192,608 -350,313 7.07 1,431,100,000 720,491,369 7.120 2018-07-04
1823 2018-07-05 101,542,921 228,680 7.10 1,431,100,000 761,571,908 7.500 2018-07-03
1824 2018-07-04 101,314,241 -31,836 7.08 1,431,100,000 734,528,247 7.250 2018-06-29
1825 2018-07-03 101,346,077 8,077 7.08 1,431,100,000 696,247,549 6.870 2018-06-28
1826 2018-06-29 101,338,000 -1,038,000 7.08 1,431,100,000 714,432,900 7.050 2018-06-27
1827 2018-06-28 102,376,000 -980,000 7.15 1,431,100,000 762,701,200 7.450 2018-06-26
1828 2018-06-27 103,356,000 -434,000 7.22 1,431,100,000 789,639,840 7.640 2018-06-25
1829 2018-06-26 103,790,000 84,000 7.25 1,431,100,000 825,130,500 7.950 2018-06-22
1830 2018-06-25 103,706,000 916,000 7.25 1,431,100,000 808,906,800 7.800 2018-06-21
1831 2018-06-22 102,790,000 442,864 7.18 1,431,100,000 836,710,600 8.140 2018-06-20
1832 2018-06-21 102,347,136 -1,538,728 7.15 1,431,100,000 788,072,947 7.700 2018-06-19
1833 2018-06-20 103,885,864 171,000 7.26 1,431,100,000 829,009,195 7.980 2018-06-15
1834 2018-06-19 103,714,864 1,195,158 7.25 1,431,100,000 827,644,615 7.980 2018-06-14
1835 2018-06-15 102,519,706 949,706 7.16 1,431,100,000 846,812,772 8.260 2018-06-13
1836 2018-06-14 101,570,000 -1,386,784 7.10 1,431,100,000 852,172,300 8.390 2018-06-12
1837 2018-06-13 102,956,784 1,423,784 7.19 1,431,100,000 761,880,202 7.400 2018-06-11
1838 2018-06-12 101,533,000 -3,144,951 7.09 1,431,100,000 735,098,920 7.240 2018-06-08
1839 2018-06-11 104,677,951 558,172 7.31 1,431,100,000 762,055,483 7.280 2018-06-07
1840 2018-06-08 104,119,779 -749,221 7.28 1,431,100,000 793,392,716 7.620 2018-06-06
1841 2018-06-07 104,869,000 -1,820,000 7.33 1,431,100,000 823,221,650 7.850 2018-06-05
1842 2018-06-06 106,689,000 -276,000 7.46 1,431,100,000 818,304,630 7.670 2018-06-04
1843 2018-06-05 106,965,000 2,071,002 7.47 1,431,100,000 838,605,600 7.840 2018-06-01
1844 2018-06-04 104,893,998 -1,214,405 7.33 1,431,100,000 828,662,584 7.900 2018-05-31
1845 2018-06-01 106,108,403 -1,101,037 7.41 1,431,100,000 795,813,023 7.500 2018-05-30
1846 2018-05-31 107,209,440 -2,136,774 7.49 1,431,100,000 799,782,422 7.460 2018-05-29
1847 2018-05-30 109,346,214 -1,033,000 7.64 1,431,100,000 841,965,848 7.700 2018-05-28
1848 2018-05-29 110,379,214 416,000 7.71 1,431,100,000 793,626,549 7.190 2018-05-25
1849 2018-05-28 109,963,214 -71,097,786 7.68 1,431,100,000 795,034,037 7.230 2018-05-24
1850 2018-05-25 181,061,000 270,000 12.65 1,431,100,000 1,321,745,300 7.300 2018-05-23
1851 2018-05-24 180,791,000 1,054,000 12.63 1,431,100,000 1,301,695,200 7.200 2018-05-21
1852 2018-05-23 179,737,000 42,000 12.56 1,431,100,000 1,319,269,580 7.340 2018-05-18
1853 2018-05-21 179,695,000 -102,000 12.56 1,431,100,000 1,327,946,050 7.390 2018-05-17
1854 2018-05-18 179,797,000 -5,446,000 12.56 1,431,100,000 1,305,326,220 7.260 2018-05-16
1855 2018-05-17 185,243,000 177,437,000 12.94 1,431,100,000 1,281,881,560 6.920 2018-05-15
1856 2018-05-16 7,806,000 -2,618,000 0.55 1,431,100,000 52,456,320 6.720 2018-05-14
1857 2018-05-15 10,424,000 -914,000 0.73 1,431,100,000 71,195,920 6.830 2018-05-11
1858 2018-05-14 11,338,000 485,000 0.79 1,431,100,000 78,912,480 6.960 2018-05-10
1859 2018-05-11 10,853,000 2,303,000 0.76 1,431,100,000 75,319,820 6.940 2018-05-09
1860 2018-05-10 8,550,000 2,054,000 0.60 1,431,100,000 58,140,000 6.800 2018-05-08
1861 2018-05-09 6,496,000 4,968,000 0.45 1,431,100,000 43,198,400 6.650 2018-05-07
1862 2018-05-08 1,528,000 -35,000 0.11 1,431,100,000 9,580,560 6.270 2018-05-04
1863 2018-05-07 1,563,000 -18,000 0.11 1,431,100,000 9,768,750 6.250 2018-05-03
1864 2018-05-04 1,581,000 34,000 0.11 1,431,100,000 9,422,760 5.960 2018-05-02
1865 2018-05-03 1,547,000 -18,000 0.11 1,431,100,000 9,049,950 5.850 2018-04-30
1866 2018-05-02 1,565,000 -9,000 0.11 1,431,100,000 8,967,450 5.730 2018-04-27
1867 2018-04-30 1,574,000 -78,000 0.11 1,431,100,000 9,066,240 5.760 2018-04-26
1868 2018-04-27 1,652,000 71,000 0.12 1,431,100,000 9,862,440 5.970 2018-04-25
1869 2018-04-26 1,581,000 -102,000 0.11 1,431,100,000 9,359,520 5.920 2018-04-24
1870 2018-04-25 1,683,000 -23,000 0.12 1,431,100,000 9,727,740 5.780 2018-04-23
1871 2018-04-24 1,706,000 -29,000 0.12 1,431,100,000 10,236,000 6.000 2018-04-20
1872 2018-04-23 1,735,000 -38,000 0.12 1,431,100,000 10,410,000 6.000 2018-04-19
1873 2018-04-20 1,773,000 -109,000 0.12 1,431,100,000 10,141,560 5.720 2018-04-18
1874 2018-04-19 1,882,000 333,368 0.13 1,431,100,000 11,009,700 5.850 2018-04-17
1875 2018-04-18 1,548,632 108,091 0.11 1,431,100,000 9,307,278 6.010 2018-04-16
1876 2018-04-17 1,440,541 5,073 0.10 1,431,100,000 8,628,841 5.990 2018-04-13
1877 2018-04-16 1,435,468 -400,494 0.10 1,431,100,000 8,182,168 5.700 2018-04-12
1878 2018-04-13 1,835,962 -202,038 0.13 1,431,100,000 10,281,387 5.600 2018-04-11
1879 2018-04-12 2,038,000 78,000 0.14 1,431,100,000 11,494,320 5.640 2018-04-10
1880 2018-04-11 1,960,000 -458,000 0.14 1,431,100,000 10,290,000 5.250 2018-04-09
1881 2018-04-10 2,418,000 534,999 0.17 1,431,100,000 11,848,200 4.900 2018-04-06
1882 2018-04-09 1,883,001 -81,999 0.13 1,431,100,000 9,415,005 5.000 2018-04-04
1883 2018-04-06 1,965,000 -906,999 0.14 1,431,100,000 10,316,250 5.250 2018-04-03
1884 2018-04-04 2,871,999 995,999 0.20 1,431,100,000 15,422,635 5.370 2018-03-29
1885 2018-04-03 1,876,000 -93,998 0.13 1,431,100,000 10,167,920 5.420 2018-03-28
1886 2018-03-29 1,969,998 113,000 0.14 1,431,100,000 10,992,589 5.580 2018-03-27
1887 2018-03-28 1,856,998 38,998 0.13 1,431,100,000 10,269,199 5.530 2018-03-26
1888 2018-03-27 1,818,000 132,000 0.13 1,431,100,000 10,071,720 5.540 2018-03-23
1889 2018-03-26 1,686,000 -213,000 0.12 1,431,100,000 9,660,780 5.730 2018-03-22
1890 2018-03-22 1,899,000 121,000 0.13 1,431,100,000 10,938,240 5.760 2018-03-20
1891 2018-03-21 1,778,000 -196,000 0.12 1,431,100,000 9,992,360 5.620 2018-03-19
1892 2018-03-20 1,974,000 -369,000 0.14 1,431,100,000 11,232,060 5.690 2018-03-16
1893 2018-03-19 2,343,000 -433,000 0.16 1,431,100,000 13,636,260 5.820 2018-03-15
1894 2018-03-16 2,776,000 467,000 0.19 1,431,100,000 15,601,120 5.620 2018-03-14
1895 2018-03-15 2,309,000 674,000 0.16 1,431,100,000 13,161,300 5.700 2018-03-13
1896 2018-03-14 1,635,000 -65,000 0.11 1,431,100,000 9,352,200 5.720 2018-03-12
1897 2018-03-13 1,700,000 46,000 0.12 1,431,100,000 9,639,000 5.670 2018-03-09
1898 2018-03-12 1,654,000 45,000 0.12 1,431,100,000 9,924,000 6.000 2018-03-08
1899 2018-03-09 1,609,000 106,000 0.11 1,431,100,000 9,605,730 5.970 2018-03-07
1900 2018-03-08 1,503,000 -305,000 0.11 1,431,100,000 8,897,760 5.920 2018-03-06
1901 2018-03-07 1,808,000 444,000 0.13 1,431,100,000 10,848,000 6.000 2018-03-05
1902 2018-03-06 1,364,000 -726,939 0.10 1,431,100,000 7,897,560 5.790 2018-03-02
1903 2018-03-05 2,090,939 389,939 0.15 1,431,100,000 11,604,711 5.550 2018-03-01
1904 2018-03-02 1,701,000 9,000 0.12 1,431,100,000 8,862,210 5.210 2018-02-28
1905 2018-03-01 1,692,000 70,000 0.12 1,431,100,000 8,713,800 5.150 2018-02-27
1906 2018-02-28 1,622,000 105,178 0.11 1,431,100,000 8,499,280 5.240 2018-02-26
1907 2018-02-27 1,516,822 -69,178 0.11 1,431,100,000 8,008,820 5.280 2018-02-23
1908 2018-02-26 1,586,000 5,000 0.11 1,431,100,000 8,326,500 5.250 2018-02-22
1909 2018-02-23 1,581,000 -64,000 0.11 1,431,100,000 8,537,400 5.400 2018-02-21
1910 2018-02-22 1,645,000 -1,000 0.11 1,431,100,000 8,307,250 5.050 2018-02-20
1911 2018-02-21 1,646,000 -31,000 0.12 1,431,100,000 7,555,140 4.590 2018-02-14
1912 2018-02-20 1,677,000 21,000 0.12 1,431,100,000 7,798,050 4.650 2018-02-13
1913 2018-02-14 1,656,000 -9,000 0.12 1,431,100,000 7,667,280 4.630 2018-02-12
1914 2018-02-13 1,665,000 15,000 0.12 1,431,100,000 7,592,400 4.560 2018-02-09
1915 2018-02-12 1,650,000 -27,000 0.12 1,431,100,000 8,184,000 4.960 2018-02-08
1916 2018-02-09 1,677,000 -103,000 0.12 1,431,100,000 8,284,380 4.940 2018-02-07
1917 2018-02-08 1,780,000 -107,000 0.12 1,431,100,000 9,434,000 5.300 2018-02-06
1918 2018-02-07 1,887,000 177,000 0.13 1,431,100,000 10,850,250 5.750 2018-02-05
1919 2018-02-06 1,710,000 154,000 0.12 1,431,100,000 10,089,000 5.900 2018-02-02
1920 2018-02-05 1,556,000 -165,000 0.11 1,431,100,000 8,931,440 5.740 2018-02-01
1921 2018-02-02 1,721,000 12,000 0.12 1,431,100,000 9,654,810 5.610 2018-01-31
1922 2018-02-01 1,709,000 123,000 0.12 1,431,100,000 8,920,980 5.220 2018-01-30
1923 2018-01-31 1,586,000 -834,000 0.11 1,431,100,000 7,866,560 4.960 2018-01-29
1924 2018-01-30 2,420,000 861,000 0.17 1,431,100,000 12,003,200 4.960 2018-01-26
1925 2018-01-29 1,559,000 419,000 0.11 1,431,100,000 7,670,280 4.920 2018-01-25
1926 2018-01-26 1,140,000 75,000 0.08 1,431,100,000 5,665,800 4.970 2018-01-24
1927 2018-01-25 1,065,000 -2,494,001 0.07 1,431,100,000 5,293,050 4.970 2018-01-23
1928 2018-01-24 3,559,001 1,758,754 0.25 1,431,100,000 17,261,155 4.850 2018-01-22
1929 2018-01-23 1,800,247 729,247 0.13 1,431,100,000 9,055,242 5.030 2018-01-19
1930 2018-01-22 1,071,000 -211,000 0.07 1,431,100,000 5,376,420 5.020 2018-01-18
1931 2018-01-19 1,282,000 -12,000 0.09 1,431,100,000 6,345,900 4.950 2018-01-17
1932 2018-01-18 1,294,000 -109,000 0.09 1,431,100,000 6,534,700 5.050 2018-01-16
1933 2018-01-17 1,403,000 -9,000 0.10 1,431,100,000 6,804,550 4.850 2018-01-15
1934 2018-01-16 1,412,000 -86,000 0.10 1,431,100,000 7,060,000 5.000 2018-01-12
1935 2018-01-15 1,498,000 177,000 0.10 1,431,100,000 7,594,860 5.070 2018-01-11
1936 2018-01-12 1,321,000 30,000 0.09 1,431,100,000 6,591,790 4.990 2018-01-10
1937 2018-01-11 1,291,000 -214,284 0.09 1,431,100,000 6,377,540 4.940 2018-01-09
1938 2018-01-10 1,505,284 -204,961 0.11 1,431,100,000 7,210,310 4.790 2018-01-08
1939 2018-01-09 1,710,245 -621,046 0.12 1,431,100,000 8,106,561 4.740 2018-01-05
1940 2018-01-08 2,331,291 121,000 0.16 1,431,100,000 10,840,503 4.650 2018-01-04
1941 2018-01-05 2,210,291 -345,462 0.15 1,431,100,000 10,388,368 4.700 2018-01-03
1942 2018-01-04 2,555,753 -77,000 0.18 1,431,100,000 11,296,428 4.420 2018-01-02
1943 2018-01-03 2,632,753 5,000 0.18 1,431,100,000 10,636,322 4.040 2017-12-29
1944 2018-01-02 2,627,753 3,000 0.18 1,431,100,000 11,246,783 4.280 2017-12-28
1945 2017-12-29 2,624,753 -10,000 0.18 1,431,100,000 11,076,458 4.220 2017-12-27
1946 2017-12-28 2,634,753 -19,000 0.18 1,431,100,000 11,065,963 4.200 2017-12-22
1947 2017-12-27 2,653,753 127,000 0.19 1,431,100,000 10,800,775 4.070 2017-12-21
1948 2017-12-22 2,526,753 6,000 0.18 1,431,100,000 10,107,012 4.000 2017-12-20
1949 2017-12-21 2,520,753 -24,000 0.18 1,431,100,000 10,133,427 4.020 2017-12-19
1950 2017-12-20 2,544,753 -763,000 0.18 1,431,100,000 10,102,669 3.970 2017-12-18
1951 2017-12-19 3,307,753 114,496 0.23 1,431,100,000 13,231,012 4.000 2017-12-15
1952 2017-12-18 3,193,257 78,504 0.22 1,431,100,000 12,741,095 3.990 2017-12-14
1953 2017-12-15 3,114,753 140,000 0.22 1,431,100,000 12,552,455 4.030 2017-12-13
1954 2017-12-14 2,974,753 57,000 0.21 1,431,100,000 12,166,740 4.090 2017-12-12
1955 2017-12-13 2,917,753 6,000 0.20 1,431,100,000 12,137,852 4.160 2017-12-11
1956 2017-12-12 2,911,753 205,000 0.20 1,431,100,000 11,938,187 4.100 2017-12-08
1957 2017-12-11 2,706,753 138,000 0.19 1,431,100,000 10,962,350 4.050 2017-12-07
1958 2017-12-08 2,568,753 11,000 0.18 1,431,100,000 10,763,075 4.190 2017-12-06
1959 2017-12-07 2,557,753 1,000 0.18 1,431,100,000 11,279,691 4.410 2017-12-05
1960 2017-12-06 2,556,753 7,000 0.18 1,431,100,000 11,249,713 4.400 2017-12-04
1961 2017-12-05 2,549,753 41,000 0.18 1,431,100,000 11,193,416 4.390 2017-12-01
1962 2017-12-04 2,508,753 -301,030 0.18 1,431,100,000 11,013,426 4.390 2017-11-30
1963 2017-12-01 2,809,783 167,000 0.20 1,431,100,000 12,784,513 4.550 2017-11-29
1964 2017-11-30 2,642,783 -7,000 0.18 1,431,100,000 11,839,668 4.480 2017-11-28
1965 2017-11-29 2,649,783 -165,000 0.19 1,431,100,000 11,950,521 4.510 2017-11-27
1966 2017-11-28 2,814,783 268,000 0.20 1,431,100,000 12,666,524 4.500 2017-11-24
1967 2017-11-27 2,546,783 7,000 0.18 1,431,100,000 11,664,266 4.580 2017-11-23
1968 2017-11-24 2,539,783 107,000 0.18 1,431,100,000 11,657,604 4.590 2017-11-22
1969 2017-11-23 2,432,783 500,000 0.17 1,431,100,000 11,166,474 4.590 2017-11-21
1970 2017-11-22 1,932,783 -115,000 0.14 1,431,100,000 9,142,064 4.730 2017-11-20
1971 2017-11-21 2,047,783 299,000 0.14 1,431,100,000 10,013,659 4.890 2017-11-17
1972 2017-11-20 1,748,783 6,000 0.12 1,431,100,000 7,904,499 4.520 2017-11-16
1973 2017-11-17 1,742,783 -3,547,000 0.12 1,431,100,000 8,051,657 4.620 2017-11-15
1974 2017-11-16 5,289,783 -164,912 0.37 1,431,100,000 25,020,674 4.730 2017-11-14
1975 2017-11-15 5,454,695 -12,031 0.38 1,431,100,000 25,855,254 4.740 2017-11-13
1976 2017-11-14 5,466,726 -35,000 0.38 1,431,100,000 26,294,952 4.810 2017-11-10
1977 2017-11-13 5,501,726 13,000 0.38 1,431,100,000 26,958,457 4.900 2017-11-09
1978 2017-11-10 5,488,726 -83,057 0.38 1,431,100,000 26,620,321 4.850 2017-11-08
1979 2017-11-09 5,571,783 -29,000 0.39 1,431,100,000 27,301,737 4.900 2017-11-07
1980 2017-11-08 5,600,783 -60,000 0.39 1,431,100,000 25,987,633 4.640 2017-11-06
1981 2017-11-07 5,660,783 125,000 0.40 1,431,100,000 25,360,308 4.480 2017-11-03
1982 2017-11-06 5,535,783 -16,000 0.39 1,431,100,000 25,077,097 4.530 2017-11-02
1983 2017-11-03 5,551,783 48,000 0.39 1,431,100,000 25,538,202 4.600 2017-11-01
1984 2017-11-02 5,503,783 21,000 0.38 1,431,100,000 25,867,780 4.700 2017-10-31
1985 2017-11-01 5,482,783 28,000 0.38 1,431,100,000 26,098,047 4.760 2017-10-30
1986 2017-10-31 5,454,783 121,858 0.38 1,431,100,000 25,419,289 4.660 2017-10-27
1987 2017-10-30 5,332,925 1,226,142 0.37 1,431,100,000 26,717,954 5.010 2017-10-26
1988 2017-10-27 4,106,783 14,000 0.29 1,431,100,000 22,053,425 5.370 2017-10-25
1989 2017-10-26 4,092,783 247,000 0.29 1,431,100,000 21,896,389 5.350 2017-10-24
1990 2017-10-25 3,845,783 443,000 0.27 1,431,100,000 20,498,023 5.330 2017-10-23
1991 2017-10-24 3,402,783 -382,871 0.24 1,431,100,000 18,136,833 5.330 2017-10-20
1992 2017-10-23 3,785,654 1,596,607 0.26 1,431,100,000 19,306,835 5.100 2017-10-19
1993 2017-10-20 2,189,047 -16,000 0.15 1,431,100,000 10,551,207 4.820 2017-10-18
1994 2017-10-19 2,205,047 39,000 0.15 1,431,100,000 11,025,235 5.000 2017-10-17
1995 2017-10-18 2,166,047 -313,497 0.15 1,431,100,000 10,570,309 4.880 2017-10-16
1996 2017-10-17 2,479,544 16,000 0.17 1,431,100,000 12,323,334 4.970 2017-10-13
1997 2017-10-16 2,463,544 -153,000 0.17 1,431,100,000 12,219,178 4.960 2017-10-12
1998 2017-10-13 2,616,544 10,000 0.18 1,431,100,000 12,978,058 4.960 2017-10-11
1999 2017-10-12 2,606,544 30,494 0.18 1,431,100,000 13,032,720 5.000 2017-10-10
2000 2017-10-11 2,576,050 -230,267 0.18 1,431,100,000 13,369,700 5.190 2017-10-09
2001 2017-10-10 2,806,317 -282,157 0.20 1,431,100,000 14,452,533 5.150 2017-10-06
2002 2017-10-09 3,088,474 7,000 0.22 1,431,100,000 14,824,675 4.800 2017-10-04
2003 2017-10-06 3,081,474 82,000 0.22 1,431,100,000 14,205,595 4.610 2017-10-03
2004 2017-10-04 2,999,474 -176,000 0.21 1,431,100,000 12,927,733 4.310 2017-09-29
2005 2017-10-03 3,175,474 29,000 0.22 1,431,100,000 13,908,576 4.380 2017-09-28
2006 2017-09-29 3,146,474 147,000 0.22 1,431,100,000 13,183,726 4.190 2017-09-27
2007 2017-09-27 2,999,474 66,400 0.21 1,431,100,000 12,297,843 4.100 2017-09-25
2008 2017-09-26 2,933,074 -172,976 0.20 1,431,100,000 12,054,934 4.110 2017-09-22
2009 2017-09-25 3,106,050 -299,341 0.22 1,431,100,000 13,356,015 4.300 2017-09-21
2010 2017-09-22 3,405,391 23,000 0.24 1,431,100,000 15,494,529 4.550 2017-09-20
2011 2017-09-21 3,382,391 -388,700 0.24 1,431,100,000 15,288,407 4.520 2017-09-19
2012 2017-09-20 3,771,091 -268,000 0.26 1,431,100,000 17,196,175 4.560 2017-09-18
2013 2017-09-19 4,039,091 -3,000 0.28 1,431,100,000 19,064,510 4.720 2017-09-15
2014 2017-09-18 4,042,091 -5,365,117 0.28 1,431,100,000 17,785,200 4.400 2017-09-14
2015 2017-09-15 9,407,208 48,000 0.66 1,431,100,000 39,980,634 4.250 2017-09-13
2016 2017-09-14 9,359,208 677,000 0.65 1,431,100,000 36,313,727 3.880 2017-09-12
2017 2017-09-13 8,682,208 116,182 0.61 1,431,100,000 34,294,722 3.950 2017-09-11
2018 2017-09-12 8,566,026 3,351,383 0.60 1,431,100,000 31,265,995 3.650 2017-09-08
2019 2017-09-11 5,214,643 37,000 0.36 1,431,100,000 18,146,958 3.480 2017-09-07
2020 2017-09-08 5,177,643 1,000,909 0.36 1,431,100,000 18,328,856 3.540 2017-09-06
2021 2017-09-07 4,176,734 -343,392 0.29 1,431,100,000 14,159,128 3.390 2017-09-05
2022 2017-09-06 4,520,126 -757,000 0.32 1,431,100,000 14,193,196 3.140 2017-09-04
2023 2017-09-05 5,277,126 -32,000 0.37 1,431,100,000 16,253,548 3.080 2017-09-01
2024 2017-09-04 5,309,126 6,000 0.37 1,431,100,000 15,715,013 2.960 2017-08-31
2025 2017-09-01 5,303,126 -5,000 0.37 1,431,100,000 15,379,065 2.900 2017-08-30
2026 2017-08-31 5,308,126 -15,000 0.37 1,431,100,000 15,287,403 2.880 2017-08-29
2027 2017-08-30 5,323,126 -12,000 0.37 1,431,100,000 15,224,140 2.860 2017-08-28
2028 2017-08-29 5,335,126 -13,000 0.37 1,431,100,000 15,365,163 2.880 2017-08-25
2029 2017-08-28 5,348,126 19,000 0.37 1,431,100,000 15,509,565 2.900 2017-08-24
2030 2017-08-25 5,329,126 -9,000 0.37 1,431,100,000 15,667,630 2.940 2017-08-22
2031 2017-08-24 5,338,126 -7,000 0.37 1,431,100,000 15,640,709 2.930 2017-08-21
2032 2017-08-22 5,345,126 -11,000 0.37 1,431,100,000 15,393,963 2.880 2017-08-18
2033 2017-08-21 5,356,126 -7,000 0.37 1,431,100,000 14,997,153 2.800 2017-08-17
2034 2017-08-18 5,363,126 -3,000 0.37 1,431,100,000 14,855,859 2.770 2017-08-16
2035 2017-08-17 5,366,126 -3,000 0.37 1,431,100,000 14,595,863 2.720 2017-08-15
2036 2017-08-15 5,369,126 -10,000 0.38 1,431,100,000 14,120,801 2.630 2017-08-11
2037 2017-08-14 5,379,126 -2,000 0.38 1,431,100,000 13,985,728 2.600 2017-08-10
2038 2017-08-11 5,381,126 -86,000 0.38 1,431,100,000 13,990,928 2.600 2017-08-09
2039 2017-08-10 5,467,126 -2,000 0.38 1,431,100,000 14,597,226 2.670 2017-08-08
2040 2017-08-09 5,469,126 -12,000 0.38 1,431,100,000 14,219,728 2.600 2017-08-07
2041 2017-08-08 5,481,126 -11,000 0.38 1,431,100,000 14,579,795 2.660 2017-08-04
2042 2017-08-07 5,492,126 -65,000 0.38 1,431,100,000 14,609,055 2.660 2017-08-03
2043 2017-08-04 5,557,126 -7,000 0.39 1,431,100,000 15,170,954 2.730 2017-08-02
2044 2017-08-03 5,564,126 -6,000 0.39 1,431,100,000 15,190,064 2.730 2017-08-01
2045 2017-08-02 5,570,126 -9,000 0.39 1,431,100,000 15,317,847 2.750 2017-07-31
2046 2017-08-01 5,579,126 -8,000 0.39 1,431,100,000 14,952,058 2.680 2017-07-28
2047 2017-07-31 5,587,126 87,403 0.39 1,431,100,000 15,364,597 2.750 2017-07-27
2048 2017-07-28 5,499,723 -2,000 0.38 1,431,100,000 15,399,224 2.800 2017-07-26
2049 2017-07-27 5,501,723 27,083 0.38 1,431,100,000 15,184,755 2.760 2017-07-25
2050 2017-07-26 5,474,640 -6,000 0.38 1,431,100,000 15,766,963 2.880 2017-07-24
2051 2017-07-24 5,480,640 -18,000 0.38 1,431,100,000 16,441,920 3.000 2017-07-20
2052 2017-07-21 5,498,640 -12,000 0.38 1,431,100,000 15,671,124 2.850 2017-07-19
2053 2017-07-20 5,510,640 -20,000 0.39 1,431,100,000 15,980,856 2.900 2017-07-18
2054 2017-07-19 5,530,640 4,343,640 0.39 1,431,100,000 16,260,082 2.940 2017-07-17
2055 2017-07-18 1,187,000 -14,000 0.08 1,431,100,000 3,406,690 2.870 2017-07-14
2056 2017-07-17 1,201,000 -14,000 0.08 1,431,100,000 3,482,900 2.900 2017-07-13
2057 2017-07-14 1,215,000 -3,000 0.08 1,431,100,000 3,620,700 2.980 2017-07-12
2058 2017-07-13 1,218,000 -3,000 0.09 1,431,100,000 3,678,360 3.020 2017-07-11
2059 2017-07-11 1,221,000 -3,000 0.09 1,431,100,000 3,736,260 3.060 2017-07-07
2060 2017-07-10 1,224,000 -6,000 0.09 1,431,100,000 3,745,440 3.060 2017-07-06
2061 2017-06-26 1,230,000 -12,000 0.09 1,431,100,000 3,813,000 3.100 2017-06-22
2062 2017-06-23 1,242,000 -16,000 0.09 1,431,100,000 3,812,940 3.070 2017-06-21
2063 2017-06-22 1,258,000 -8,000 0.09 1,431,100,000 3,924,960 3.120 2017-06-20
2064 2017-06-21 1,266,000 -20,000 0.09 1,431,100,000 3,987,900 3.150 2017-06-19
2065 2017-06-20 1,286,000 -12,000 0.09 1,431,100,000 4,025,180 3.130 2017-06-16
2066 2017-06-19 1,298,000 -7,000 0.09 1,431,100,000 3,945,920 3.040 2017-06-15
2067 2017-06-16 1,305,000 -5,000 0.09 1,431,100,000 3,993,300 3.060 2017-06-14
2068 2017-06-15 1,310,000 3,000 0.09 1,431,100,000 4,008,600 3.060 2017-06-13
2069 2017-06-14 1,307,000 5,000 0.09 1,431,100,000 3,934,070 3.010 2017-06-12
2070 2017-06-13 1,302,000 -6,000 0.09 1,431,100,000 4,049,220 3.110 2017-06-09
2071 2017-06-12 1,308,000 -8,000 0.09 1,431,100,000 4,067,880 3.110 2017-06-08
2072 2017-06-09 1,316,000 -4,000 0.09 1,431,100,000 4,040,120 3.070 2017-06-07
2073 2017-06-07 1,320,000 -9,000 0.09 1,431,100,000 4,131,600 3.130 2017-06-05
2074 2017-06-06 1,329,000 -1,000 0.09 1,431,100,000 4,119,900 3.100 2017-06-02
2075 2017-06-05 1,330,000 -24,000 0.09 1,431,100,000 4,176,200 3.140 2017-06-01
2076 2017-06-02 1,354,000 -42,000 0.09 1,431,100,000 4,170,320 3.080 2017-05-31
2077 2017-06-01 1,396,000 -25,000 0.10 1,431,100,000 4,201,960 3.010 2017-05-29
2078 2017-05-31 1,421,000 22,000 0.10 1,431,100,000 4,376,680 3.080 2017-05-26
2079 2017-05-29 1,399,000 -9,000 0.10 1,431,100,000 4,322,910 3.090 2017-05-25
2080 2017-05-26 1,408,000 -12,000 0.10 1,431,100,000 4,435,200 3.150 2017-05-24
2081 2017-05-25 1,420,000 -1,000 0.10 1,431,100,000 4,458,800 3.140 2017-05-23
2082 2017-05-24 1,421,000 -80,000 0.10 1,431,100,000 4,504,570 3.170 2017-05-22
2083 2017-05-23 1,501,000 -32,000 0.10 1,431,100,000 4,743,160 3.160 2017-05-19
2084 2017-05-22 1,533,000 -54,000 0.11 1,431,100,000 4,813,620 3.140 2017-05-18
2085 2017-05-19 1,587,000 94,000 0.11 1,431,100,000 4,983,180 3.140 2017-05-17
2086 2017-05-18 1,493,000 -28,000 0.10 1,431,100,000 4,613,370 3.090 2017-05-16
2087 2017-05-17 1,521,000 -63,000 0.11 1,431,100,000 4,699,890 3.090 2017-05-15
2088 2017-05-16 1,584,000 -141,000 0.11 1,431,100,000 4,752,000 3.000 2017-05-12
2089 2017-05-15 1,725,000 -34,000 0.12 1,431,100,000 4,830,000 2.800 2017-05-11
2090 2017-05-12 1,759,000 -493,000 0.12 1,431,100,000 4,784,480 2.720 2017-05-10
2091 2017-05-11 2,252,000 -257,000 0.16 1,431,100,000 6,057,880 2.690 2017-05-09
2092 2017-05-10 2,509,000 -800,000 0.18 1,431,100,000 6,774,300 2.700 2017-05-08
2093 2017-05-09 3,309,000 -778,000 0.23 1,431,100,000 8,967,390 2.710 2017-05-05
2094 2017-05-08 4,087,000 -42,000 0.29 1,431,100,000 11,198,380 2.740 2017-05-04
2095 2017-05-05 4,129,000 -1,639,000 0.29 1,431,100,000 11,478,620 2.780 2017-05-02
2096 2017-05-02 5,768,000 -361,000 0.40 1,431,100,000 15,804,320 2.740 2017-04-27
2097 2017-04-27 6,129,000 -5,239,000 0.43 1,431,100,000 16,425,720 2.680 2017-04-25

Webb-site Database - Powered By Linux Group

Back to top