China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 532,783 | -455,000 | 0.03 | 1,971,941,783 | 500,816 | 0.940 | 2026-01-08 |
| 4 | 2026-01-05 | 987,783 | -600,000 | 0.05 | 1,971,941,783 | 948,272 | 0.960 | 2025-12-30 |
| 5 | 2025-08-20 | 1,587,783 | -18,978,000 | 0.08 | 1,971,941,783 | 1,794,195 | 1.130 | 2025-08-18 |
| 6 | 2025-05-26 | 20,565,783 | 700,000 | 1.04 | 1,971,941,783 | 18,509,205 | 0.900 | 2025-05-22 |
| 7 | 2025-05-21 | 19,865,783 | 700,000 | 1.01 | 1,971,941,783 | 17,879,205 | 0.900 | 2025-05-19 |
| 8 | 2025-05-15 | 19,165,783 | 1,000,000 | 0.97 | 1,971,941,783 | 17,440,863 | 0.910 | 2025-05-13 |
| 9 | 2025-05-14 | 18,165,783 | 120,000 | 0.92 | 1,971,941,783 | 16,894,178 | 0.930 | 2025-05-12 |
| 10 | 2025-05-07 | 18,045,783 | 523,000 | 0.92 | 1,971,941,783 | 14,797,542 | 0.820 | 2025-05-02 |
| 11 | 2025-05-06 | 17,522,783 | 1,100,000 | 0.89 | 1,971,941,783 | 14,719,138 | 0.840 | 2025-04-30 |
| 12 | 2025-05-02 | 16,422,783 | 300,000 | 0.83 | 1,971,941,783 | 13,466,682 | 0.820 | 2025-04-29 |
| 13 | 2025-04-29 | 16,122,783 | 400,000 | 0.82 | 1,971,941,783 | 13,220,682 | 0.820 | 2025-04-25 |
| 14 | 2025-04-28 | 15,722,783 | -78,000 | 0.80 | 1,971,941,783 | 13,678,821 | 0.870 | 2025-04-24 |
| 15 | 2025-04-25 | 15,800,783 | -195 | 0.80 | 1,971,941,783 | 13,904,689 | 0.880 | 2025-04-23 |
| 16 | 2025-04-24 | 15,800,978 | 623,789 | 0.80 | 1,971,941,783 | 13,746,851 | 0.870 | 2025-04-22 |
| 17 | 2025-04-17 | 15,177,189 | 406,189 | 0.77 | 1,971,941,783 | 13,659,470 | 0.900 | 2025-04-15 |
| 18 | 2025-04-16 | 14,771,000 | -200,000 | 0.96 | 1,542,734,630 | 13,293,900 | 0.900 | 2025-04-14 |
| 19 | 2025-04-14 | 14,971,000 | 175,000 | 0.97 | 1,542,734,630 | 12,575,640 | 0.840 | 2025-04-10 |
| 20 | 2025-04-10 | 14,796,000 | 1,000,000 | 0.96 | 1,542,734,630 | 11,984,760 | 0.810 | 2025-04-08 |
| 21 | 2025-04-09 | 13,796,000 | 5,426,000 | 0.89 | 1,542,734,630 | 10,898,840 | 0.790 | 2025-04-07 |
| 22 | 2025-04-07 | 8,370,000 | 724,000 | 0.54 | 1,542,734,630 | 7,700,400 | 0.920 | 2025-04-02 |
| 23 | 2025-04-03 | 7,646,000 | 321,000 | 0.50 | 1,542,734,630 | 7,034,320 | 0.920 | 2025-04-01 |
| 24 | 2025-04-02 | 7,325,000 | 500,000 | 0.47 | 1,542,734,630 | 6,665,750 | 0.910 | 2025-03-31 |
| 25 | 2025-04-01 | 6,825,000 | 2,843,000 | 0.44 | 1,542,734,630 | 6,279,000 | 0.920 | 2025-03-28 |
| 26 | 2025-03-31 | 3,982,000 | 256,000 | 0.26 | 1,542,734,630 | 3,703,260 | 0.930 | 2025-03-27 |
| 27 | 2025-03-28 | 3,726,000 | 1,696,000 | 0.24 | 1,542,734,630 | 3,502,440 | 0.940 | 2025-03-26 |
| 28 | 2025-03-17 | 2,030,000 | 570,000 | 0.13 | 1,542,734,630 | 1,827,000 | 0.900 | 2025-03-13 |
| 29 | 2025-03-11 | 1,460,000 | 20,000 | 0.09 | 1,542,734,630 | 1,708,200 | 1.170 | 2025-03-07 |
| 30 | 2025-02-19 | 1,440,000 | 330,000 | 0.09 | 1,542,734,630 | 1,598,400 | 1.110 | 2025-02-17 |
| 31 | 2025-01-07 | 1,110,000 | 800,000 | 0.07 | 1,542,734,630 | 1,309,800 | 1.180 | 2025-01-03 |
| 32 | 2024-12-20 | 310,000 | 200,000 | 0.02 | 1,542,734,630 | 381,300 | 1.230 | 2024-12-18 |
| 33 | 2024-12-19 | 110,000 | 100,000 | 0.01 | 1,542,734,630 | 138,600 | 1.260 | 2024-12-17 |
| 34 | 2024-12-06 | 10,000 | -135,000 | 0.00 | 1,542,734,630 | 9,600 | 0.960 | 2024-12-04 |
| 35 | 2024-10-21 | 145,000 | -10,000 | 0.01 | 1,549,622,630 | 262,450 | 1.810 | 2024-10-17 |
| 36 | 2024-09-25 | 155,000 | -30,000 | 0.01 | 1,549,622,630 | 269,700 | 1.740 | 2024-09-23 |
| 37 | 2024-07-29 | 185,000 | 30,000 | 0.01 | 1,555,250,630 | 349,650 | 1.890 | 2024-07-25 |
| 38 | 2024-05-27 | 155,000 | -20,000 | 0.01 | 1,555,250,630 | 382,850 | 2.470 | 2024-05-23 |
| 39 | 2024-05-06 | 175,000 | -352,000 | 0.01 | 1,555,250,630 | 425,250 | 2.430 | 2024-05-02 |
| 40 | 2024-05-03 | 527,000 | -759,000 | 0.03 | 1,555,250,630 | 1,238,450 | 2.350 | 2024-04-30 |
| 41 | 2024-05-02 | 1,286,000 | -31,000 | 0.08 | 1,555,250,630 | 3,022,100 | 2.350 | 2024-04-29 |
| 42 | 2024-03-14 | 1,317,000 | -20,000 | 0.08 | 1,555,250,630 | 3,226,650 | 2.450 | 2024-03-12 |
| 43 | 2024-03-01 | 1,337,000 | 24,000 | 0.09 | 1,555,250,630 | 3,395,980 | 2.540 | 2024-02-28 |
| 44 | 2024-02-19 | 1,313,000 | -20,000 | 0.08 | 1,555,250,630 | 3,046,160 | 2.320 | 2024-02-15 |
| 45 | 2024-02-02 | 1,333,000 | -21,000 | 0.09 | 1,555,250,630 | 2,705,990 | 2.030 | 2024-01-31 |
| 46 | 2024-01-02 | 1,354,000 | 57,000 | 0.09 | 1,555,250,630 | 2,938,180 | 2.170 | 2023-12-28 |
| 47 | 2023-12-18 | 1,297,000 | 20,000 | 0.08 | 1,555,250,630 | 2,671,820 | 2.060 | 2023-12-14 |
| 48 | 2023-12-13 | 1,277,000 | 45,000 | 0.08 | 1,555,250,630 | 2,694,470 | 2.110 | 2023-12-11 |
| 49 | 2023-12-07 | 1,232,000 | 29,000 | 0.08 | 1,555,250,630 | 2,562,560 | 2.080 | 2023-12-05 |
| 50 | 2022-12-01 | 1,203,000 | -40,000 | 0.08 | 1,562,350,630 | 3,007,500 | 2.500 | 2022-11-29 |
| 51 | 2022-11-25 | 1,243,000 | 40,000 | 0.08 | 1,562,350,630 | 3,057,780 | 2.460 | 2022-11-23 |
| 52 | 2022-06-27 | 1,203,000 | -8,000 | 0.08 | 1,562,350,630 | 3,103,740 | 2.580 | 2022-06-23 |
| 53 | 2022-06-20 | 1,211,000 | 8,000 | 0.08 | 1,562,350,630 | 3,233,370 | 2.670 | 2022-06-16 |
| 54 | 2022-01-25 | 1,203,000 | -10,000 | 0.08 | 1,585,859,630 | 3,861,630 | 3.210 | 2022-01-21 |
| 55 | 2022-01-11 | 1,213,000 | -5,000 | 0.08 | 1,585,822,310 | 3,723,910 | 3.070 | 2022-01-07 |
| 56 | 2021-12-13 | 1,218,000 | 5,000 | 0.08 | 1,585,822,310 | 4,202,100 | 3.450 | 2021-12-09 |
| 57 | 2021-11-29 | 1,213,000 | 10,000 | 0.08 | 1,585,822,310 | 5,082,470 | 4.190 | 2021-11-25 |
| 58 | 2021-11-22 | 1,203,000 | -10,000 | 0.08 | 1,585,822,310 | 4,222,530 | 3.510 | 2021-11-18 |
| 59 | 2021-11-19 | 1,213,000 | 4,000 | 0.08 | 1,585,822,310 | 4,488,100 | 3.700 | 2021-11-17 |
| 60 | 2021-11-18 | 1,209,000 | 6,000 | 0.08 | 1,585,822,310 | 4,412,850 | 3.650 | 2021-11-16 |
| 61 | 2021-11-17 | 1,203,000 | -10,000 | 0.08 | 1,585,822,310 | 4,246,590 | 3.530 | 2021-11-15 |
| 62 | 2021-11-15 | 1,213,000 | 10,000 | 0.08 | 1,585,822,310 | 4,403,190 | 3.630 | 2021-11-11 |
| 63 | 2021-11-02 | 1,203,000 | -10,000 | 0.08 | 1,585,822,310 | 4,727,790 | 3.930 | 2021-10-29 |
| 64 | 2021-10-26 | 1,213,000 | -5,000 | 0.08 | 1,585,822,310 | 5,046,080 | 4.160 | 2021-10-22 |
| 65 | 2021-10-21 | 1,218,000 | 5,000 | 0.08 | 1,585,822,310 | 5,371,380 | 4.410 | 2021-10-19 |
| 66 | 2021-10-20 | 1,213,000 | 10,000 | 0.08 | 1,585,822,310 | 5,361,460 | 4.420 | 2021-10-18 |
| 67 | 2021-07-29 | 1,203,000 | -157,000 | 0.08 | 1,585,822,310 | 4,186,440 | 3.480 | 2021-07-27 |
| 68 | 2021-04-30 | 1,360,000 | 57,000 | 0.09 | 1,585,561,540 | 8,459,200 | 6.220 | 2021-04-28 |
| 69 | 2021-04-29 | 1,303,000 | 100,000 | 0.08 | 1,585,561,540 | 7,818,000 | 6.000 | 2021-04-27 |
| 70 | 2021-02-16 | 1,203,000 | -6,000 | 0.08 | 1,585,551,720 | 6,387,930 | 5.310 | 2021-02-09 |
| 71 | 2021-01-21 | 1,209,000 | 6,000 | 0.08 | 1,585,470,410 | 6,891,300 | 5.700 | 2021-01-19 |
| 72 | 2021-01-18 | 1,203,000 | 142,000 | 0.08 | 1,585,470,410 | 6,436,050 | 5.350 | 2021-01-14 |
| 73 | 2021-01-15 | 1,061,000 | 1,000,000 | 0.07 | 1,585,470,410 | 5,824,890 | 5.490 | 2021-01-13 |
| 74 | 2020-10-15 | 61,000 | -15,000 | 0.00 | 1,585,470,410 | 293,410 | 4.810 | 2020-10-12 |
| 75 | 2020-10-09 | 76,000 | -32,000 | 0.00 | 1,585,470,410 | 366,320 | 4.820 | 2020-10-07 |
| 76 | 2020-09-15 | 108,000 | -20,000 | 0.01 | 1,541,175,430 | 572,400 | 5.300 | 2020-09-11 |
| 77 | 2020-07-22 | 128,000 | -100,000 | 0.01 | 1,541,100,000 | 695,040 | 5.430 | 2020-07-20 |
| 78 | 2020-06-12 | 228,000 | 100,000 | 0.01 | 1,541,100,000 | 1,051,080 | 4.610 | 2020-06-10 |
| 79 | 2020-06-09 | 128,000 | -10,000 | 0.01 | 1,541,100,000 | 583,680 | 4.560 | 2020-06-05 |
| 80 | 2020-06-05 | 138,000 | -490,000 | 0.01 | 1,541,100,000 | 638,940 | 4.630 | 2020-06-03 |
| 81 | 2020-05-28 | 628,000 | -90,000 | 0.04 | 1,541,100,000 | 2,857,400 | 4.550 | 2020-05-26 |
| 82 | 2020-05-25 | 718,000 | -40,000 | 0.05 | 1,541,100,000 | 2,979,700 | 4.150 | 2020-05-21 |
| 83 | 2020-05-22 | 758,000 | -20,000 | 0.05 | 1,541,100,000 | 3,380,680 | 4.460 | 2020-05-20 |
| 84 | 2020-05-05 | 778,000 | -20,000 | 0.05 | 1,541,100,000 | 3,166,460 | 4.070 | 2020-04-29 |
| 85 | 2020-04-24 | 798,000 | -34,000 | 0.05 | 1,541,100,000 | 2,793,000 | 3.500 | 2020-04-22 |
| 86 | 2020-04-09 | 832,000 | -30,000 | 0.05 | 1,541,100,000 | 2,520,960 | 3.030 | 2020-04-07 |
| 87 | 2020-03-13 | 862,000 | -8,000 | 0.06 | 1,541,100,000 | 2,094,660 | 2.430 | 2020-03-11 |
| 88 | 2020-02-28 | 870,000 | 8,000 | 0.06 | 1,541,100,000 | 2,479,500 | 2.850 | 2020-02-26 |
| 89 | 2020-02-05 | 862,000 | -300,000 | 0.06 | 1,541,100,000 | 2,232,580 | 2.590 | 2020-02-03 |
| 90 | 2020-01-30 | 1,162,000 | 100,000 | 0.08 | 1,541,100,000 | 3,207,120 | 2.760 | 2020-01-23 |
| 91 | 2020-01-23 | 1,062,000 | 200,000 | 0.07 | 1,541,100,000 | 3,132,900 | 2.950 | 2020-01-21 |
| 92 | 2020-01-21 | 862,000 | 350,000 | 0.06 | 1,541,100,000 | 2,792,880 | 3.240 | 2020-01-17 |
| 93 | 2020-01-17 | 512,000 | -20,000 | 0.03 | 1,541,100,000 | 1,674,240 | 3.270 | 2020-01-15 |
| 94 | 2019-11-13 | 532,000 | -160,000 | 0.03 | 1,541,100,000 | 1,558,760 | 2.930 | 2019-11-11 |
| 95 | 2019-11-07 | 692,000 | -30,000 | 0.04 | 1,541,100,000 | 2,235,160 | 3.230 | 2019-11-05 |
| 96 | 2019-10-30 | 722,000 | 10,000 | 0.05 | 1,541,100,000 | 2,216,540 | 3.070 | 2019-10-28 |
| 97 | 2019-10-14 | 712,000 | 190,000 | 0.05 | 1,541,100,000 | 2,086,160 | 2.930 | 2019-10-10 |
| 98 | 2019-10-03 | 522,000 | -94,000 | 0.03 | 1,541,100,000 | 1,607,760 | 3.080 | 2019-09-30 |
| 99 | 2019-10-02 | 616,000 | -6,000 | 0.04 | 1,541,100,000 | 1,866,480 | 3.030 | 2019-09-27 |
| 100 | 2019-09-26 | 622,000 | -30,000 | 0.04 | 1,541,100,000 | 1,971,740 | 3.170 | 2019-09-24 |
| 101 | 2019-09-20 | 652,000 | 10,000 | 0.04 | 1,541,100,000 | 2,132,040 | 3.270 | 2019-09-18 |
| 102 | 2019-09-17 | 642,000 | 10,000 | 0.04 | 1,541,100,000 | 2,067,240 | 3.220 | 2019-09-13 |
| 103 | 2019-09-11 | 632,000 | -16,000 | 0.04 | 1,541,100,000 | 2,129,840 | 3.370 | 2019-09-09 |
| 104 | 2019-09-09 | 648,000 | 84,000 | 0.04 | 1,541,100,000 | 2,268,000 | 3.500 | 2019-09-05 |
| 105 | 2019-09-06 | 564,000 | 20,000 | 0.04 | 1,541,100,000 | 1,951,440 | 3.460 | 2019-09-04 |
| 106 | 2019-09-05 | 544,000 | -6,000 | 0.04 | 1,541,100,000 | 1,816,960 | 3.340 | 2019-09-03 |
| 107 | 2019-09-04 | 550,000 | -32,000 | 0.04 | 1,541,100,000 | 1,952,500 | 3.550 | 2019-09-02 |
| 108 | 2019-09-03 | 582,000 | 6,000 | 0.04 | 1,541,100,000 | 1,903,140 | 3.270 | 2019-08-30 |
| 109 | 2019-09-02 | 576,000 | -20,000 | 0.04 | 1,541,100,000 | 1,889,280 | 3.280 | 2019-08-29 |
| 110 | 2019-08-30 | 596,000 | 32,000 | 0.04 | 1,541,100,000 | 1,966,800 | 3.300 | 2019-08-28 |
| 111 | 2019-08-08 | 564,000 | -5,000 | 0.04 | 1,541,100,000 | 1,505,880 | 2.670 | 2019-08-06 |
| 112 | 2019-07-30 | 569,000 | 10,000 | 0.04 | 1,541,100,000 | 1,604,580 | 2.820 | 2019-07-26 |
| 113 | 2019-07-19 | 559,000 | -10,000 | 0.04 | 1,541,100,000 | 1,531,660 | 2.740 | 2019-07-17 |
| 114 | 2019-07-05 | 569,000 | 10,000 | 0.04 | 1,541,100,000 | 1,729,760 | 3.040 | 2019-07-03 |
| 115 | 2019-06-13 | 559,000 | 16,000 | 0.04 | 1,541,100,000 | 1,671,410 | 2.990 | 2019-06-11 |
| 116 | 2019-05-08 | 543,000 | 30,000 | 0.04 | 1,541,100,000 | 1,781,040 | 3.280 | 2019-05-06 |
| 117 | 2019-05-07 | 513,000 | 30,000 | 0.03 | 1,541,100,000 | 1,764,720 | 3.440 | 2019-05-03 |
| 118 | 2019-04-29 | 483,000 | 318,000 | 0.03 | 1,541,100,000 | 1,647,030 | 3.410 | 2019-04-25 |
| 119 | 2019-04-25 | 165,000 | 8,000 | 0.01 | 1,541,100,000 | 610,500 | 3.700 | 2019-04-23 |
| 120 | 2019-04-24 | 157,000 | -100,000 | 0.01 | 1,541,100,000 | 580,900 | 3.700 | 2019-04-18 |
| 121 | 2019-04-17 | 257,000 | 10,000 | 0.02 | 1,541,100,000 | 940,620 | 3.660 | 2019-04-15 |
| 122 | 2019-04-12 | 247,000 | 50,000 | 0.02 | 1,431,100,000 | 943,540 | 3.820 | 2019-04-10 |
| 123 | 2019-04-11 | 197,000 | 50,000 | 0.01 | 1,431,100,000 | 774,210 | 3.930 | 2019-04-09 |
| 124 | 2019-04-09 | 147,000 | -20,000 | 0.01 | 1,431,100,000 | 596,820 | 4.060 | 2019-04-04 |
| 125 | 2019-04-03 | 167,000 | 4,000 | 0.01 | 1,431,100,000 | 607,880 | 3.640 | 2019-04-01 |
| 126 | 2019-03-26 | 163,000 | -10,000 | 0.01 | 1,431,100,000 | 580,280 | 3.560 | 2019-03-22 |
| 127 | 2019-03-25 | 173,000 | 30,000 | 0.01 | 1,431,100,000 | 602,040 | 3.480 | 2019-03-21 |
| 128 | 2019-03-22 | 143,000 | 30,000 | 0.01 | 1,431,100,000 | 516,230 | 3.610 | 2019-03-20 |
| 129 | 2019-03-21 | 113,000 | -5,000 | 0.01 | 1,431,100,000 | 413,580 | 3.660 | 2019-03-19 |
| 130 | 2019-03-20 | 118,000 | -70,000 | 0.01 | 1,431,100,000 | 483,800 | 4.100 | 2019-03-18 |
| 131 | 2019-03-15 | 188,000 | 10,000 | 0.01 | 1,431,100,000 | 800,880 | 4.260 | 2019-03-13 |
| 132 | 2019-03-14 | 178,000 | -3,000 | 0.01 | 1,431,100,000 | 776,080 | 4.360 | 2019-03-12 |
| 133 | 2019-03-13 | 181,000 | -3,000 | 0.01 | 1,431,100,000 | 807,260 | 4.460 | 2019-03-11 |
| 134 | 2019-03-11 | 184,000 | 6,000 | 0.01 | 1,431,100,000 | 840,880 | 4.570 | 2019-03-07 |
| 135 | 2019-03-07 | 178,000 | 80,000 | 0.01 | 1,431,100,000 | 857,960 | 4.820 | 2019-03-05 |
| 136 | 2019-03-01 | 98,000 | 11,000 | 0.01 | 1,431,100,000 | 437,080 | 4.460 | 2019-02-27 |
| 137 | 2019-02-25 | 87,000 | -60,000 | 0.01 | 1,431,100,000 | 382,800 | 4.400 | 2019-02-21 |
| 138 | 2019-02-22 | 147,000 | 80,000 | 0.01 | 1,431,100,000 | 746,760 | 5.080 | 2019-02-20 |
| 139 | 2019-02-19 | 67,000 | 10,000 | 0.00 | 1,431,100,000 | 325,620 | 4.860 | 2019-02-15 |
| 140 | 2019-02-18 | 57,000 | -250,000 | 0.00 | 1,431,100,000 | 282,720 | 4.960 | 2019-02-14 |
| 141 | 2018-12-14 | 307,000 | 250,000 | 0.02 | 1,431,100,000 | 1,185,020 | 3.860 | 2018-12-12 |
| 142 | 2018-11-08 | 57,000 | -10,000 | 0.00 | 1,431,100,000 | 253,080 | 4.440 | 2018-11-06 |
| 143 | 2018-10-25 | 67,000 | -20,000 | 0.00 | 1,431,100,000 | 287,430 | 4.290 | 2018-10-23 |
| 144 | 2018-10-24 | 87,000 | 20,000 | 0.01 | 1,431,100,000 | 403,680 | 4.640 | 2018-10-22 |
| 145 | 2018-09-21 | 67,000 | 7,000 | 0.00 | 1,431,100,000 | 355,100 | 5.300 | 2018-09-19 |
| 146 | 2018-09-05 | 60,000 | -100,000 | 0.00 | 1,431,100,000 | 325,800 | 5.430 | 2018-09-03 |
| 147 | 2018-08-24 | 160,000 | -10,000 | 0.01 | 1,431,100,000 | 889,600 | 5.560 | 2018-08-22 |
| 148 | 2018-08-23 | 170,000 | 10,000 | 0.01 | 1,431,100,000 | 970,700 | 5.710 | 2018-08-21 |
| 149 | 2018-08-20 | 160,000 | -20,000 | 0.01 | 1,431,100,000 | 806,400 | 5.040 | 2018-08-16 |
| 150 | 2018-08-17 | 180,000 | 4,000 | 0.01 | 1,431,100,000 | 891,000 | 4.950 | 2018-08-15 |
| 151 | 2018-08-16 | 176,000 | 6,000 | 0.01 | 1,431,100,000 | 915,200 | 5.200 | 2018-08-14 |
| 152 | 2018-08-15 | 170,000 | -92,000 | 0.01 | 1,431,100,000 | 799,000 | 4.700 | 2018-08-13 |
| 153 | 2018-08-10 | 262,000 | 3,000 | 0.02 | 1,431,100,000 | 1,826,140 | 6.970 | 2018-08-08 |
| 154 | 2018-08-08 | 259,000 | -2,000 | 0.02 | 1,431,100,000 | 1,722,350 | 6.650 | 2018-08-06 |
| 155 | 2018-08-06 | 261,000 | -138,000 | 0.02 | 1,431,100,000 | 1,840,050 | 7.050 | 2018-08-02 |
| 156 | 2018-07-30 | 399,000 | -10,000 | 0.03 | 1,431,100,000 | 3,168,060 | 7.940 | 2018-07-26 |
| 157 | 2018-07-26 | 409,000 | 3,000 | 0.03 | 1,431,100,000 | 3,190,200 | 7.800 | 2018-07-24 |
| 158 | 2018-07-24 | 406,000 | -6,000 | 0.03 | 1,431,100,000 | 3,134,320 | 7.720 | 2018-07-20 |
| 159 | 2018-07-23 | 412,000 | -36,000 | 0.03 | 1,431,100,000 | 3,184,760 | 7.730 | 2018-07-19 |
| 160 | 2018-07-12 | 448,000 | -5,000 | 0.03 | 1,431,100,000 | 3,337,600 | 7.450 | 2018-07-10 |
| 161 | 2018-07-11 | 453,000 | -2,000 | 0.03 | 1,431,100,000 | 3,379,380 | 7.460 | 2018-07-09 |
| 162 | 2018-07-09 | 455,000 | 8,000 | 0.03 | 1,431,100,000 | 3,130,400 | 6.880 | 2018-07-05 |
| 163 | 2018-07-06 | 447,000 | 5,000 | 0.03 | 1,431,100,000 | 3,182,640 | 7.120 | 2018-07-04 |
| 164 | 2018-07-05 | 442,000 | -5,000 | 0.03 | 1,431,100,000 | 3,315,000 | 7.500 | 2018-07-03 |
| 165 | 2018-07-04 | 447,000 | 10,000 | 0.03 | 1,431,100,000 | 3,240,750 | 7.250 | 2018-06-29 |
| 166 | 2018-07-03 | 437,000 | -20,000 | 0.03 | 1,431,100,000 | 3,002,190 | 6.870 | 2018-06-28 |
| 167 | 2018-06-28 | 457,000 | -10,000 | 0.03 | 1,431,100,000 | 3,404,650 | 7.450 | 2018-06-26 |
| 168 | 2018-06-25 | 467,000 | 3,000 | 0.03 | 1,431,100,000 | 3,642,600 | 7.800 | 2018-06-21 |
| 169 | 2018-06-22 | 464,000 | -3,000 | 0.03 | 1,431,100,000 | 3,776,960 | 8.140 | 2018-06-20 |
| 170 | 2018-06-21 | 467,000 | 2,000 | 0.03 | 1,431,100,000 | 3,595,900 | 7.700 | 2018-06-19 |
| 171 | 2018-06-20 | 465,000 | 41,000 | 0.03 | 1,431,100,000 | 3,710,700 | 7.980 | 2018-06-15 |
| 172 | 2018-06-19 | 424,000 | 49,000 | 0.03 | 1,431,100,000 | 3,383,520 | 7.980 | 2018-06-14 |
| 173 | 2018-06-14 | 375,000 | -180,000 | 0.03 | 1,431,100,000 | 3,146,250 | 8.390 | 2018-06-12 |
| 174 | 2018-06-12 | 555,000 | 275,000 | 0.04 | 1,431,100,000 | 4,018,200 | 7.240 | 2018-06-08 |
| 175 | 2018-06-11 | 280,000 | -160,000 | 0.02 | 1,431,100,000 | 2,038,400 | 7.280 | 2018-06-07 |
| 176 | 2018-06-04 | 440,000 | -56,000 | 0.03 | 1,431,100,000 | 3,476,000 | 7.900 | 2018-05-31 |
| 177 | 2018-05-30 | 496,000 | 100,000 | 0.03 | 1,431,100,000 | 3,819,200 | 7.700 | 2018-05-28 |
| 178 | 2018-05-28 | 396,000 | -224,000 | 0.03 | 1,431,100,000 | 2,863,080 | 7.230 | 2018-05-24 |
| 179 | 2018-05-25 | 620,000 | 26,000 | 0.04 | 1,431,100,000 | 4,526,000 | 7.300 | 2018-05-23 |
| 180 | 2018-05-21 | 594,000 | 200,000 | 0.04 | 1,431,100,000 | 4,389,660 | 7.390 | 2018-05-17 |
| 181 | 2018-05-14 | 394,000 | 15,000 | 0.03 | 1,431,100,000 | 2,742,240 | 6.960 | 2018-05-10 |
| 182 | 2018-05-04 | 379,000 | -493,000 | 0.03 | 1,431,100,000 | 2,258,840 | 5.960 | 2018-05-02 |
| 183 | 2018-04-18 | 872,000 | -8,000 | 0.06 | 1,431,100,000 | 5,240,720 | 6.010 | 2018-04-16 |
| 184 | 2018-03-27 | 880,000 | -10,000 | 0.06 | 1,431,100,000 | 4,875,200 | 5.540 | 2018-03-23 |
| 185 | 2018-03-23 | 890,000 | -22,000 | 0.06 | 1,431,100,000 | 5,259,900 | 5.910 | 2018-03-21 |
| 186 | 2018-03-19 | 912,000 | 10,000 | 0.06 | 1,431,100,000 | 5,307,840 | 5.820 | 2018-03-15 |
| 187 | 2018-03-09 | 902,000 | -3,000 | 0.06 | 1,431,100,000 | 5,384,940 | 5.970 | 2018-03-07 |
| 188 | 2018-03-08 | 905,000 | 10,000 | 0.06 | 1,431,100,000 | 5,357,600 | 5.920 | 2018-03-06 |
| 189 | 2018-03-07 | 895,000 | 13,000 | 0.06 | 1,431,100,000 | 5,370,000 | 6.000 | 2018-03-05 |
| 190 | 2018-02-28 | 882,000 | 10,000 | 0.06 | 1,431,100,000 | 4,621,680 | 5.240 | 2018-02-26 |
| 191 | 2018-01-09 | 872,000 | 857,000 | 0.06 | 1,431,100,000 | 4,133,280 | 4.740 | 2018-01-05 |
| 192 | 2017-11-24 | 15,000 | -18,000 | 0.00 | 1,431,100,000 | 68,850 | 4.590 | 2017-11-22 |
| 193 | 2017-11-09 | 33,000 | 18,000 | 0.00 | 1,431,100,000 | 161,700 | 4.900 | 2017-11-07 |
| 194 | 2017-10-09 | 15,000 | 15,000 | 0.00 | 1,431,100,000 | 72,000 | 4.800 | 2017-10-04 |
Webb-site Database - Powered By Linux Group