China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,520,099 | 1,000 | 0.08 | 1,971,941,783 | 1,352,888 | 0.890 | 2026-01-29 |
| 4 | 2026-01-15 | 1,519,099 | 1,000 | 0.08 | 1,971,941,783 | 1,412,762 | 0.930 | 2026-01-13 |
| 5 | 2026-01-07 | 1,518,099 | 1,000 | 0.08 | 1,971,941,783 | 1,457,375 | 0.960 | 2026-01-05 |
| 6 | 2026-01-05 | 1,517,099 | 1,000 | 0.08 | 1,971,941,783 | 1,456,415 | 0.960 | 2025-12-30 |
| 7 | 2026-01-02 | 1,516,099 | 2,000 | 0.08 | 1,971,941,783 | 1,470,616 | 0.970 | 2025-12-29 |
| 8 | 2025-12-17 | 1,514,099 | 101,000 | 0.08 | 1,971,941,783 | 1,483,817 | 0.980 | 2025-12-15 |
| 9 | 2025-12-11 | 1,413,099 | 19,000 | 0.07 | 1,971,941,783 | 1,398,968 | 0.990 | 2025-12-09 |
| 10 | 2025-12-05 | 1,394,099 | 79,000 | 0.07 | 1,971,941,783 | 1,435,922 | 1.030 | 2025-12-03 |
| 11 | 2025-12-04 | 1,315,099 | 47,000 | 0.07 | 1,971,941,783 | 1,354,552 | 1.030 | 2025-12-02 |
| 12 | 2025-12-03 | 1,268,099 | 1,000 | 0.06 | 1,971,941,783 | 1,255,418 | 0.990 | 2025-12-01 |
| 13 | 2025-11-27 | 1,267,099 | 73,000 | 0.06 | 1,971,941,783 | 1,368,467 | 1.080 | 2025-11-25 |
| 14 | 2025-11-12 | 1,194,099 | 9,000 | 0.06 | 1,971,941,783 | 1,492,624 | 1.250 | 2025-11-10 |
| 15 | 2025-11-10 | 1,185,099 | 29,000 | 0.06 | 1,971,941,783 | 1,433,970 | 1.210 | 2025-11-06 |
| 16 | 2025-10-21 | 1,156,099 | 3,000 | 0.06 | 1,971,941,783 | 1,410,441 | 1.220 | 2025-10-17 |
| 17 | 2025-10-15 | 1,153,099 | 7,000 | 0.06 | 1,971,941,783 | 1,464,436 | 1.270 | 2025-10-13 |
| 18 | 2025-10-03 | 1,146,099 | 5,000 | 0.06 | 1,971,941,783 | 1,478,468 | 1.290 | 2025-09-30 |
| 19 | 2025-10-02 | 1,141,099 | 5,000 | 0.06 | 1,971,941,783 | 1,414,963 | 1.240 | 2025-09-29 |
| 20 | 2025-09-26 | 1,136,099 | 100,000 | 0.06 | 1,971,941,783 | 1,374,680 | 1.210 | 2025-09-24 |
| 21 | 2025-09-25 | 1,036,099 | 100,000 | 0.05 | 1,971,941,783 | 1,264,041 | 1.220 | 2025-09-23 |
| 22 | 2025-09-24 | 936,099 | 100,000 | 0.05 | 1,971,941,783 | 1,151,402 | 1.230 | 2025-09-22 |
| 23 | 2025-09-23 | 836,099 | -71,000 | 0.04 | 1,971,941,783 | 1,061,846 | 1.270 | 2025-09-19 |
| 24 | 2025-09-22 | 907,099 | 225,000 | 0.05 | 1,971,941,783 | 1,170,158 | 1.290 | 2025-09-18 |
| 25 | 2025-09-19 | 682,099 | 202,000 | 0.03 | 1,971,941,783 | 900,371 | 1.320 | 2025-09-17 |
| 26 | 2025-09-17 | 480,099 | 280,000 | 0.02 | 1,971,941,783 | 595,323 | 1.240 | 2025-09-15 |
| 27 | 2025-08-21 | 200,099 | -3,000 | 0.01 | 1,971,941,783 | 222,110 | 1.110 | 2025-08-19 |
| 28 | 2025-08-18 | 203,099 | -3,000 | 0.01 | 1,971,941,783 | 221,378 | 1.090 | 2025-08-14 |
| 29 | 2025-08-15 | 206,099 | -1,000 | 0.01 | 1,971,941,783 | 226,709 | 1.100 | 2025-08-13 |
| 30 | 2025-08-13 | 207,099 | -5,000 | 0.01 | 1,971,941,783 | 227,809 | 1.100 | 2025-08-11 |
| 31 | 2025-07-29 | 212,099 | 2,000 | 0.01 | 1,971,941,783 | 233,309 | 1.100 | 2025-07-25 |
| 32 | 2025-07-25 | 210,099 | 50,000 | 0.01 | 1,971,941,783 | 239,513 | 1.140 | 2025-07-23 |
| 33 | 2025-07-24 | 160,099 | 10,000 | 0.01 | 1,971,941,783 | 182,513 | 1.140 | 2025-07-22 |
| 34 | 2025-07-23 | 150,099 | 1,000 | 0.01 | 1,971,941,783 | 175,616 | 1.170 | 2025-07-21 |
| 35 | 2025-04-17 | 149,099 | 28,099 | 0.01 | 1,971,941,783 | 134,189 | 0.900 | 2025-04-15 |
| 36 | 2025-03-26 | 121,000 | 20,000 | 0.01 | 1,542,734,630 | 113,740 | 0.940 | 2025-03-24 |
| 37 | 2025-02-20 | 101,000 | -8,000 | 0.01 | 1,542,734,630 | 110,090 | 1.090 | 2025-02-18 |
| 38 | 2025-02-19 | 109,000 | -7,000 | 0.01 | 1,542,734,630 | 120,990 | 1.110 | 2025-02-17 |
| 39 | 2025-02-18 | 116,000 | 7,000 | 0.01 | 1,542,734,630 | 135,720 | 1.170 | 2025-02-14 |
| 40 | 2025-02-06 | 109,000 | -10,000 | 0.01 | 1,542,734,630 | 120,990 | 1.110 | 2025-02-04 |
| 41 | 2025-01-15 | 119,000 | 1,000 | 0.01 | 1,542,734,630 | 132,090 | 1.110 | 2025-01-13 |
| 42 | 2025-01-02 | 118,000 | 1,000 | 0.01 | 1,542,734,630 | 138,060 | 1.170 | 2024-12-27 |
| 43 | 2024-12-18 | 117,000 | 1,000 | 0.01 | 1,542,734,630 | 136,890 | 1.170 | 2024-12-16 |
| 44 | 2024-12-17 | 116,000 | 1,000 | 0.01 | 1,542,734,630 | 126,440 | 1.090 | 2024-12-13 |
| 45 | 2024-12-11 | 115,000 | 2,000 | 0.01 | 1,542,734,630 | 119,600 | 1.040 | 2024-12-09 |
| 46 | 2024-12-09 | 113,000 | 2,000 | 0.01 | 1,542,734,630 | 109,610 | 0.970 | 2024-12-05 |
| 47 | 2024-10-08 | 111,000 | -5,000 | 0.01 | 1,549,622,630 | 250,860 | 2.260 | 2024-10-04 |
| 48 | 2024-05-10 | 116,000 | -20,000 | 0.01 | 1,555,250,630 | 278,400 | 2.400 | 2024-05-08 |
| 49 | 2024-04-22 | 136,000 | 5,000 | 0.01 | 1,555,250,630 | 318,240 | 2.340 | 2024-04-18 |
| 50 | 2024-04-18 | 131,000 | -5,000 | 0.01 | 1,555,250,630 | 307,850 | 2.350 | 2024-04-16 |
| 51 | 2024-04-12 | 136,000 | -10,000 | 0.01 | 1,555,250,630 | 340,000 | 2.500 | 2024-04-10 |
| 52 | 2024-03-25 | 146,000 | 10,000 | 0.01 | 1,555,250,630 | 373,760 | 2.560 | 2024-03-21 |
| 53 | 2024-03-20 | 136,000 | -1,000 | 0.01 | 1,555,250,630 | 344,080 | 2.530 | 2024-03-18 |
| 54 | 2024-03-06 | 137,000 | 30,000 | 0.01 | 1,555,250,630 | 356,200 | 2.600 | 2024-03-04 |
| 55 | 2024-02-26 | 107,000 | -17,000 | 0.01 | 1,555,250,630 | 267,500 | 2.500 | 2024-02-22 |
| 56 | 2024-02-23 | 124,000 | 17,000 | 0.01 | 1,555,250,630 | 310,000 | 2.500 | 2024-02-21 |
| 57 | 2024-02-19 | 107,000 | 3,000 | 0.01 | 1,555,250,630 | 248,240 | 2.320 | 2024-02-15 |
| 58 | 2024-02-08 | 104,000 | 3,000 | 0.01 | 1,555,250,630 | 222,560 | 2.140 | 2024-02-06 |
| 59 | 2023-01-30 | 101,000 | -2,000 | 0.01 | 1,562,350,630 | 443,390 | 4.390 | 2023-01-26 |
| 60 | 2023-01-20 | 103,000 | 2,000 | 0.01 | 1,562,350,630 | 394,490 | 3.830 | 2023-01-18 |
| 61 | 2022-12-22 | 101,000 | -6,000 | 0.01 | 1,562,350,630 | 368,650 | 3.650 | 2022-12-20 |
| 62 | 2022-12-21 | 107,000 | 6,000 | 0.01 | 1,562,350,630 | 387,340 | 3.620 | 2022-12-19 |
| 63 | 2022-09-07 | 101,000 | -3,000 | 0.01 | 1,562,350,630 | 230,280 | 2.280 | 2022-09-05 |
| 64 | 2022-02-23 | 104,000 | -10,000 | 0.01 | 1,567,447,630 | 281,840 | 2.710 | 2022-02-21 |
| 65 | 2022-01-10 | 114,000 | 10,000 | 0.01 | 1,585,822,310 | 356,820 | 3.130 | 2022-01-06 |
| 66 | 2021-06-15 | 104,000 | 1,000 | 0.01 | 1,585,822,310 | 580,320 | 5.580 | 2021-06-10 |
| 67 | 2021-05-31 | 103,000 | 2,000 | 0.01 | 1,585,822,310 | 622,120 | 6.040 | 2021-05-27 |
| 68 | 2021-05-17 | 101,000 | -1,000 | 0.01 | 1,585,561,540 | 585,800 | 5.800 | 2021-05-13 |
| 69 | 2021-05-14 | 102,000 | -2,000 | 0.01 | 1,585,561,540 | 612,000 | 6.000 | 2021-05-12 |
| 70 | 2021-05-13 | 104,000 | -8,000 | 0.01 | 1,585,561,540 | 616,720 | 5.930 | 2021-05-11 |
| 71 | 2021-05-11 | 112,000 | 10,000 | 0.01 | 1,585,561,540 | 641,760 | 5.730 | 2021-05-07 |
| 72 | 2021-05-10 | 102,000 | -2,000 | 0.01 | 1,585,561,540 | 605,880 | 5.940 | 2021-05-06 |
| 73 | 2021-05-07 | 104,000 | -1,000 | 0.01 | 1,585,561,540 | 637,520 | 6.130 | 2021-05-05 |
| 74 | 2021-05-06 | 105,000 | 3,000 | 0.01 | 1,585,561,540 | 654,150 | 6.230 | 2021-05-04 |
| 75 | 2021-04-27 | 102,000 | 100,000 | 0.01 | 1,585,561,540 | 567,120 | 5.560 | 2021-04-23 |
| 76 | 2021-01-05 | 2,000 | -50,000 | 0.00 | 1,585,470,410 | 9,500 | 4.750 | 2020-12-30 |
| 77 | 2020-12-29 | 52,000 | -100,000 | 0.00 | 1,585,470,410 | 250,640 | 4.820 | 2020-12-23 |
| 78 | 2020-10-09 | 152,000 | 1,000 | 0.01 | 1,585,470,410 | 732,640 | 4.820 | 2020-10-07 |
| 79 | 2020-08-03 | 151,000 | -3,000 | 0.01 | 1,541,100,000 | 797,280 | 5.280 | 2020-07-30 |
| 80 | 2020-07-17 | 154,000 | -40,000 | 0.01 | 1,541,100,000 | 833,140 | 5.410 | 2020-07-15 |
| 81 | 2020-07-03 | 194,000 | 40,000 | 0.01 | 1,541,100,000 | 993,280 | 5.120 | 2020-06-30 |
| 82 | 2020-06-23 | 154,000 | -42,000 | 0.01 | 1,541,100,000 | 753,060 | 4.890 | 2020-06-19 |
| 83 | 2020-06-17 | 196,000 | 21,000 | 0.01 | 1,541,100,000 | 923,160 | 4.710 | 2020-06-15 |
| 84 | 2020-06-16 | 175,000 | 21,000 | 0.01 | 1,541,100,000 | 843,500 | 4.820 | 2020-06-12 |
| 85 | 2020-05-28 | 154,000 | -3,000 | 0.01 | 1,541,100,000 | 700,700 | 4.550 | 2020-05-26 |
| 86 | 2020-05-26 | 157,000 | 53,000 | 0.01 | 1,541,100,000 | 643,700 | 4.100 | 2020-05-22 |
| 87 | 2020-05-11 | 104,000 | 50,000 | 0.01 | 1,541,100,000 | 425,360 | 4.090 | 2020-05-07 |
| 88 | 2020-04-09 | 54,000 | -2,000 | 0.00 | 1,541,100,000 | 163,620 | 3.030 | 2020-04-07 |
| 89 | 2020-03-26 | 56,000 | -1,000 | 0.00 | 1,541,100,000 | 131,600 | 2.350 | 2020-03-24 |
| 90 | 2020-03-25 | 57,000 | 1,000 | 0.00 | 1,541,100,000 | 124,260 | 2.180 | 2020-03-23 |
| 91 | 2020-03-24 | 56,000 | -3,000 | 0.00 | 1,541,100,000 | 114,800 | 2.050 | 2020-03-20 |
| 92 | 2020-03-20 | 59,000 | 1,000 | 0.00 | 1,541,100,000 | 119,180 | 2.020 | 2020-03-18 |
| 93 | 2020-03-16 | 58,000 | -1,000 | 0.00 | 1,541,100,000 | 132,240 | 2.280 | 2020-03-12 |
| 94 | 2020-02-03 | 59,000 | -50,000 | 0.00 | 1,541,100,000 | 157,530 | 2.670 | 2020-01-30 |
| 95 | 2020-01-17 | 109,000 | 1,000 | 0.01 | 1,541,100,000 | 356,430 | 3.270 | 2020-01-15 |
| 96 | 2019-09-11 | 108,000 | -153,000 | 0.01 | 1,541,100,000 | 363,960 | 3.370 | 2019-09-09 |
| 97 | 2019-09-06 | 261,000 | 53,000 | 0.02 | 1,541,100,000 | 903,060 | 3.460 | 2019-09-04 |
| 98 | 2019-09-04 | 208,000 | -9,000 | 0.01 | 1,541,100,000 | 738,400 | 3.550 | 2019-09-02 |
| 99 | 2019-09-03 | 217,000 | 10,000 | 0.01 | 1,541,100,000 | 709,590 | 3.270 | 2019-08-30 |
| 100 | 2019-08-15 | 207,000 | -1,000 | 0.01 | 1,541,100,000 | 517,500 | 2.500 | 2019-08-13 |
| 101 | 2019-08-08 | 208,000 | -50,000 | 0.01 | 1,541,100,000 | 555,360 | 2.670 | 2019-08-06 |
| 102 | 2019-07-31 | 258,000 | 1,000 | 0.02 | 1,541,100,000 | 804,960 | 3.120 | 2019-07-29 |
| 103 | 2019-06-13 | 257,000 | -8,000 | 0.02 | 1,541,100,000 | 768,430 | 2.990 | 2019-06-11 |
| 104 | 2019-05-30 | 265,000 | -1,000 | 0.02 | 1,541,100,000 | 808,250 | 3.050 | 2019-05-28 |
| 105 | 2019-05-15 | 266,000 | -10,000 | 0.02 | 1,541,100,000 | 853,860 | 3.210 | 2019-05-10 |
| 106 | 2019-04-23 | 276,000 | 10,000 | 0.02 | 1,541,100,000 | 1,054,320 | 3.820 | 2019-04-17 |
| 107 | 2019-04-12 | 266,000 | -4,000 | 0.02 | 1,431,100,000 | 1,016,120 | 3.820 | 2019-04-10 |
| 108 | 2019-04-09 | 270,000 | 5,000 | 0.02 | 1,431,100,000 | 1,096,200 | 4.060 | 2019-04-04 |
| 109 | 2019-03-22 | 265,000 | 2,000 | 0.02 | 1,431,100,000 | 956,650 | 3.610 | 2019-03-20 |
| 110 | 2019-03-21 | 263,000 | 100,000 | 0.02 | 1,431,100,000 | 962,580 | 3.660 | 2019-03-19 |
| 111 | 2019-03-14 | 163,000 | 1,000 | 0.01 | 1,431,100,000 | 710,680 | 4.360 | 2019-03-12 |
| 112 | 2019-02-19 | 162,000 | 8,000 | 0.01 | 1,431,100,000 | 787,320 | 4.860 | 2019-02-15 |
| 113 | 2019-01-17 | 154,000 | -10,000 | 0.01 | 1,431,100,000 | 574,420 | 3.730 | 2019-01-15 |
| 114 | 2019-01-15 | 164,000 | 10,000 | 0.01 | 1,431,100,000 | 595,320 | 3.630 | 2019-01-11 |
| 115 | 2018-08-23 | 154,000 | 1,000 | 0.01 | 1,431,100,000 | 879,340 | 5.710 | 2018-08-21 |
| 116 | 2018-08-03 | 153,000 | -15,000 | 0.01 | 1,431,100,000 | 1,112,310 | 7.270 | 2018-08-01 |
| 117 | 2018-08-01 | 168,000 | -20,000 | 0.01 | 1,431,100,000 | 1,335,600 | 7.950 | 2018-07-30 |
| 118 | 2018-07-31 | 188,000 | 20,000 | 0.01 | 1,431,100,000 | 1,522,800 | 8.100 | 2018-07-27 |
| 119 | 2018-07-20 | 168,000 | 15,000 | 0.01 | 1,431,100,000 | 1,335,600 | 7.950 | 2018-07-18 |
| 120 | 2018-07-09 | 153,000 | -2,000 | 0.01 | 1,431,100,000 | 1,052,640 | 6.880 | 2018-07-05 |
| 121 | 2018-07-05 | 155,000 | 2,000 | 0.01 | 1,431,100,000 | 1,162,500 | 7.500 | 2018-07-03 |
| 122 | 2018-06-28 | 153,000 | -19,000 | 0.01 | 1,431,100,000 | 1,139,850 | 7.450 | 2018-06-26 |
| 123 | 2018-06-27 | 172,000 | -2,000 | 0.01 | 1,431,100,000 | 1,314,080 | 7.640 | 2018-06-25 |
| 124 | 2018-06-26 | 174,000 | -1,000 | 0.01 | 1,431,100,000 | 1,383,300 | 7.950 | 2018-06-22 |
| 125 | 2018-06-22 | 175,000 | 2,000 | 0.01 | 1,431,100,000 | 1,424,500 | 8.140 | 2018-06-20 |
| 126 | 2018-06-14 | 173,000 | 20,000 | 0.01 | 1,431,100,000 | 1,451,470 | 8.390 | 2018-06-12 |
| 127 | 2018-05-28 | 153,000 | 150,000 | 0.01 | 1,431,100,000 | 1,106,190 | 7.230 | 2018-05-24 |
| 128 | 2018-05-24 | 3,000 | -9,000 | 0.00 | 1,431,100,000 | 21,600 | 7.200 | 2018-05-21 |
| 129 | 2018-05-23 | 12,000 | 2,000 | 0.00 | 1,431,100,000 | 88,080 | 7.340 | 2018-05-18 |
| 130 | 2018-05-21 | 10,000 | 9,000 | 0.00 | 1,431,100,000 | 73,900 | 7.390 | 2018-05-17 |
| 131 | 2018-05-15 | 1,000 | -10,000 | 0.00 | 1,431,100,000 | 6,830 | 6.830 | 2018-05-11 |
| 132 | 2018-05-14 | 11,000 | -57,000 | 0.00 | 1,431,100,000 | 76,560 | 6.960 | 2018-05-10 |
| 133 | 2018-05-11 | 68,000 | -1,000 | 0.00 | 1,431,100,000 | 471,920 | 6.940 | 2018-05-09 |
| 134 | 2018-05-09 | 69,000 | 16,000 | 0.00 | 1,431,100,000 | 458,850 | 6.650 | 2018-05-07 |
| 135 | 2018-05-07 | 53,000 | 52,000 | 0.00 | 1,431,100,000 | 331,250 | 6.250 | 2018-05-03 |
| 136 | 2018-04-17 | 1,000 | -21,000 | 0.00 | 1,431,100,000 | 5,990 | 5.990 | 2018-04-13 |
| 137 | 2018-04-04 | 22,000 | 20,000 | 0.00 | 1,431,100,000 | 118,140 | 5.370 | 2018-03-29 |
| 138 | 2018-03-23 | 2,000 | -10,000 | 0.00 | 1,431,100,000 | 11,820 | 5.910 | 2018-03-21 |
| 139 | 2018-03-22 | 12,000 | 1,000 | 0.00 | 1,431,100,000 | 69,120 | 5.760 | 2018-03-20 |
| 140 | 2018-03-19 | 11,000 | 10,000 | 0.00 | 1,431,100,000 | 64,020 | 5.820 | 2018-03-15 |
| 141 | 2018-03-07 | 1,000 | -3,000 | 0.00 | 1,431,100,000 | 6,000 | 6.000 | 2018-03-05 |
| 142 | 2018-03-05 | 4,000 | 3,000 | 0.00 | 1,431,100,000 | 22,200 | 5.550 | 2018-03-01 |
| 143 | 2018-02-08 | 1,000 | -5,000 | 0.00 | 1,431,100,000 | 5,300 | 5.300 | 2018-02-06 |
| 144 | 2018-02-02 | 6,000 | -15,000 | 0.00 | 1,431,100,000 | 33,660 | 5.610 | 2018-01-31 |
| 145 | 2018-02-01 | 21,000 | 20,000 | 0.00 | 1,431,100,000 | 109,620 | 5.220 | 2018-01-30 |
| 146 | 2018-01-25 | 1,000 | 1,000 | 0.00 | 1,431,100,000 | 4,970 | 4.970 | 2018-01-23 |
| 147 | 2018-01-12 | 0 | -20,000 | 0.00 | 1,431,100,000 | 0 | 4.990 | 2018-01-10 |
| 148 | 2018-01-10 | 20,000 | 20,000 | 0.00 | 1,431,100,000 | 95,800 | 4.790 | 2018-01-08 |
| 149 | 2017-11-07 | 0 | -2,000 | 0.00 | 1,431,100,000 | 0 | 4.480 | 2017-11-03 |
| 150 | 2017-10-25 | 2,000 | 1,000 | 0.00 | 1,431,100,000 | 10,660 | 5.330 | 2017-10-23 |
| 151 | 2017-10-23 | 1,000 | 1,000 | 0.00 | 1,431,100,000 | 5,100 | 5.100 | 2017-10-19 |
| 152 | 2017-10-19 | 0 | -20,000 | 0.00 | 1,431,100,000 | 0 | 5.000 | 2017-10-17 |
| 153 | 2017-10-11 | 20,000 | 20,000 | 0.00 | 1,431,100,000 | 103,800 | 5.190 | 2017-10-09 |
| 154 | 2017-10-03 | 0 | -10,000 | 0.00 | 1,431,100,000 | 0 | 4.380 | 2017-09-28 |
| 155 | 2017-09-26 | 10,000 | 10,000 | 0.00 | 1,431,100,000 | 41,100 | 4.110 | 2017-09-22 |
| 156 | 2017-06-23 | 0 | -20,000 | 0.00 | 1,431,100,000 | 0 | 3.070 | 2017-06-21 |
| 157 | 2017-06-22 | 20,000 | 20,000 | 0.00 | 1,431,100,000 | 62,400 | 3.120 | 2017-06-20 |
| 158 | 2017-06-09 | 0 | -32,000 | 0.00 | 1,431,100,000 | 0 | 3.070 | 2017-06-07 |
| 159 | 2017-06-02 | 32,000 | -22,000 | 0.00 | 1,431,100,000 | 98,560 | 3.080 | 2017-05-31 |
| 160 | 2017-06-01 | 54,000 | -10,000 | 0.00 | 1,431,100,000 | 162,540 | 3.010 | 2017-05-29 |
| 161 | 2017-05-29 | 64,000 | -10,000 | 0.00 | 1,431,100,000 | 197,760 | 3.090 | 2017-05-25 |
| 162 | 2017-05-26 | 74,000 | -6,000 | 0.01 | 1,431,100,000 | 233,100 | 3.150 | 2017-05-24 |
| 163 | 2017-05-25 | 80,000 | 30,000 | 0.01 | 1,431,100,000 | 251,200 | 3.140 | 2017-05-23 |
| 164 | 2017-05-24 | 50,000 | -70,000 | 0.00 | 1,431,100,000 | 158,500 | 3.170 | 2017-05-22 |
| 165 | 2017-05-22 | 120,000 | 40,000 | 0.01 | 1,431,100,000 | 376,800 | 3.140 | 2017-05-18 |
| 166 | 2017-05-16 | 80,000 | -48,000 | 0.01 | 1,431,100,000 | 240,000 | 3.000 | 2017-05-12 |
| 167 | 2017-05-12 | 128,000 | -6,000 | 0.01 | 1,431,100,000 | 348,160 | 2.720 | 2017-05-10 |
| 168 | 2017-05-08 | 134,000 | -20,000 | 0.01 | 1,431,100,000 | 367,160 | 2.740 | 2017-05-04 |
| 169 | 2017-05-05 | 154,000 | 6,000 | 0.01 | 1,431,100,000 | 428,120 | 2.780 | 2017-05-02 |
| 170 | 2017-05-04 | 148,000 | 65,000 | 0.01 | 1,431,100,000 | 414,400 | 2.800 | 2017-04-28 |
| 171 | 2017-05-02 | 83,000 | 23,000 | 0.01 | 1,431,100,000 | 227,420 | 2.740 | 2017-04-27 |
| 172 | 2017-04-28 | 60,000 | 60,000 | 0.00 | 1,431,100,000 | 162,600 | 2.710 | 2017-04-26 |
Webb-site Database - Powered By Linux Group