China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 379,125 | 26,000 | 0.02 | 1,971,941,783 | 352,586 | 0.930 | 2026-01-23 |
| 5 | 2025-12-03 | 353,125 | -530,731 | 0.02 | 1,971,941,783 | 349,594 | 0.990 | 2025-12-01 |
| 6 | 2025-10-27 | 883,856 | 80,000 | 0.04 | 1,971,941,783 | 1,087,143 | 1.230 | 2025-10-23 |
| 7 | 2025-10-24 | 803,856 | 50,000 | 0.04 | 1,971,941,783 | 980,704 | 1.220 | 2025-10-22 |
| 8 | 2025-10-23 | 753,856 | 30,000 | 0.04 | 1,971,941,783 | 934,781 | 1.240 | 2025-10-21 |
| 9 | 2025-10-20 | 723,856 | -460,000 | 0.04 | 1,971,941,783 | 955,490 | 1.320 | 2025-10-16 |
| 10 | 2025-10-17 | 1,183,856 | -30,000 | 0.06 | 1,971,941,783 | 1,539,013 | 1.300 | 2025-10-15 |
| 11 | 2025-10-13 | 1,213,856 | 30,000 | 0.06 | 1,971,941,783 | 1,614,428 | 1.330 | 2025-10-09 |
| 12 | 2025-09-22 | 1,183,856 | 10,000 | 0.06 | 1,971,941,783 | 1,527,174 | 1.290 | 2025-09-18 |
| 13 | 2025-09-17 | 1,173,856 | 460,000 | 0.06 | 1,971,941,783 | 1,455,581 | 1.240 | 2025-09-15 |
| 14 | 2025-09-16 | 713,856 | -100,000 | 0.04 | 1,971,941,783 | 963,706 | 1.350 | 2025-09-12 |
| 15 | 2025-09-15 | 813,856 | 100,000 | 0.04 | 1,971,941,783 | 862,687 | 1.060 | 2025-09-11 |
| 16 | 2025-09-11 | 713,856 | -50,000 | 0.04 | 1,971,941,783 | 749,549 | 1.050 | 2025-09-09 |
| 17 | 2025-08-20 | 763,856 | 50,000 | 0.04 | 1,971,941,783 | 863,157 | 1.130 | 2025-08-18 |
| 18 | 2025-08-18 | 713,856 | -14,060 | 0.04 | 1,971,941,783 | 778,103 | 1.090 | 2025-08-14 |
| 19 | 2025-07-24 | 727,916 | 100,000 | 0.04 | 1,971,941,783 | 829,824 | 1.140 | 2025-07-22 |
| 20 | 2025-07-23 | 627,916 | -100,000 | 0.03 | 1,971,941,783 | 734,662 | 1.170 | 2025-07-21 |
| 21 | 2025-07-17 | 727,916 | -63,000 | 0.04 | 1,971,941,783 | 822,545 | 1.130 | 2025-07-15 |
| 22 | 2025-07-14 | 790,916 | -55,000 | 0.04 | 1,971,941,783 | 870,008 | 1.100 | 2025-07-10 |
| 23 | 2025-07-11 | 845,916 | -200,000 | 0.04 | 1,971,941,783 | 879,753 | 1.040 | 2025-07-09 |
| 24 | 2025-07-08 | 1,045,916 | -12,000 | 0.05 | 1,971,941,783 | 951,784 | 0.910 | 2025-07-04 |
| 25 | 2025-06-16 | 1,057,916 | -2,650,000 | 0.05 | 1,971,941,783 | 973,283 | 0.920 | 2025-06-12 |
| 26 | 2025-06-04 | 3,707,916 | 450,000 | 0.19 | 1,971,941,783 | 3,337,124 | 0.900 | 2025-06-02 |
| 27 | 2025-06-02 | 3,257,916 | -100,000 | 0.17 | 1,971,941,783 | 3,160,179 | 0.970 | 2025-05-29 |
| 28 | 2025-05-28 | 3,357,916 | -200,000 | 0.17 | 1,971,941,783 | 3,190,020 | 0.950 | 2025-05-26 |
| 29 | 2025-05-21 | 3,557,916 | 30,000 | 0.18 | 1,971,941,783 | 3,202,124 | 0.900 | 2025-05-19 |
| 30 | 2025-05-19 | 3,527,916 | 20,000 | 0.18 | 1,971,941,783 | 3,280,962 | 0.930 | 2025-05-15 |
| 31 | 2025-04-29 | 3,507,916 | -580,000 | 0.18 | 1,971,941,783 | 2,876,491 | 0.820 | 2025-04-25 |
| 32 | 2025-04-28 | 4,087,916 | 580,000 | 0.21 | 1,971,941,783 | 3,556,487 | 0.870 | 2025-04-24 |
| 33 | 2025-04-25 | 3,507,916 | 800,000 | 0.18 | 1,971,941,783 | 3,086,966 | 0.880 | 2025-04-23 |
| 34 | 2025-04-24 | 2,707,916 | 861,000 | 0.14 | 1,971,941,783 | 2,355,887 | 0.870 | 2025-04-22 |
| 35 | 2025-04-17 | 1,846,916 | 622,916 | 0.09 | 1,971,941,783 | 1,662,224 | 0.900 | 2025-04-15 |
| 36 | 2025-03-25 | 1,224,000 | -40,000 | 0.08 | 1,542,734,630 | 1,138,320 | 0.930 | 2025-03-21 |
| 37 | 2025-03-20 | 1,264,000 | -50,000 | 0.08 | 1,542,734,630 | 1,276,640 | 1.010 | 2025-03-18 |
| 38 | 2025-03-19 | 1,314,000 | -550,000 | 0.09 | 1,542,734,630 | 1,287,720 | 0.980 | 2025-03-17 |
| 39 | 2025-03-18 | 1,864,000 | -375,000 | 0.12 | 1,542,734,630 | 1,733,520 | 0.930 | 2025-03-14 |
| 40 | 2025-03-11 | 2,239,000 | -900,000 | 0.15 | 1,542,734,630 | 2,619,630 | 1.170 | 2025-03-07 |
| 41 | 2025-02-18 | 3,139,000 | 20,000 | 0.20 | 1,542,734,630 | 3,672,630 | 1.170 | 2025-02-14 |
| 42 | 2025-02-12 | 3,119,000 | 50,000 | 0.20 | 1,542,734,630 | 3,649,230 | 1.170 | 2025-02-10 |
| 43 | 2025-02-11 | 3,069,000 | 150,000 | 0.20 | 1,542,734,630 | 3,437,280 | 1.120 | 2025-02-07 |
| 44 | 2025-02-03 | 2,919,000 | 90,000 | 0.19 | 1,542,734,630 | 3,240,090 | 1.110 | 2025-01-24 |
| 45 | 2025-01-21 | 2,829,000 | 400,000 | 0.18 | 1,542,734,630 | 3,253,350 | 1.150 | 2025-01-17 |
| 46 | 2025-01-14 | 2,429,000 | 200,000 | 0.16 | 1,542,734,630 | 2,744,770 | 1.130 | 2025-01-10 |
| 47 | 2025-01-10 | 2,229,000 | 200,000 | 0.14 | 1,542,734,630 | 2,541,060 | 1.140 | 2025-01-08 |
| 48 | 2025-01-03 | 2,029,000 | 200,000 | 0.13 | 1,542,734,630 | 2,475,380 | 1.220 | 2024-12-30 |
| 49 | 2024-12-20 | 1,829,000 | 700,000 | 0.12 | 1,542,734,630 | 2,249,670 | 1.230 | 2024-12-18 |
| 50 | 2024-12-19 | 1,129,000 | 220,000 | 0.07 | 1,542,734,630 | 1,422,540 | 1.260 | 2024-12-17 |
| 51 | 2024-12-17 | 909,000 | -19,000 | 0.06 | 1,542,734,630 | 990,810 | 1.090 | 2024-12-13 |
| 52 | 2024-12-13 | 928,000 | 100,000 | 0.06 | 1,542,734,630 | 1,002,240 | 1.080 | 2024-12-11 |
| 53 | 2024-12-11 | 828,000 | -80,000 | 0.05 | 1,542,734,630 | 861,120 | 1.040 | 2024-12-09 |
| 54 | 2024-12-06 | 908,000 | 19,000 | 0.06 | 1,542,734,630 | 871,680 | 0.960 | 2024-12-04 |
| 55 | 2024-12-05 | 889,000 | 11,000 | 0.06 | 1,542,734,630 | 933,450 | 1.050 | 2024-12-03 |
| 56 | 2024-12-03 | 878,000 | 660,000 | 0.06 | 1,542,734,630 | 798,980 | 0.910 | 2024-11-29 |
| 57 | 2024-11-06 | 218,000 | -40,000 | 0.01 | 1,542,734,630 | 372,780 | 1.710 | 2024-11-04 |
| 58 | 2024-08-23 | 258,000 | 10,000 | 0.02 | 1,549,622,630 | 443,760 | 1.720 | 2024-08-21 |
| 59 | 2024-05-28 | 248,000 | -3,000 | 0.02 | 1,555,250,630 | 605,120 | 2.440 | 2024-05-24 |
| 60 | 2024-03-25 | 251,000 | -20,000 | 0.02 | 1,555,250,630 | 642,560 | 2.560 | 2024-03-21 |
| 61 | 2024-03-07 | 271,000 | 20,000 | 0.02 | 1,555,250,630 | 658,530 | 2.430 | 2024-03-05 |
| 62 | 2024-03-06 | 251,000 | -20,000 | 0.02 | 1,555,250,630 | 652,600 | 2.600 | 2024-03-04 |
| 63 | 2024-02-19 | 271,000 | 3,000 | 0.02 | 1,555,250,630 | 628,720 | 2.320 | 2024-02-15 |
| 64 | 2024-01-17 | 268,000 | 20,000 | 0.02 | 1,555,250,630 | 584,240 | 2.180 | 2024-01-15 |
| 65 | 2023-12-11 | 248,000 | -5,000 | 0.02 | 1,555,250,630 | 523,280 | 2.110 | 2023-12-07 |
| 66 | 2023-12-08 | 253,000 | 5,000 | 0.02 | 1,555,250,630 | 538,890 | 2.130 | 2023-12-06 |
| 67 | 2023-12-04 | 248,000 | -5,000 | 0.02 | 1,555,250,630 | 500,960 | 2.020 | 2023-11-30 |
| 68 | 2023-11-30 | 253,000 | -10,000 | 0.02 | 1,555,250,630 | 521,180 | 2.060 | 2023-11-28 |
| 69 | 2023-11-29 | 263,000 | 15,000 | 0.02 | 1,555,250,630 | 573,340 | 2.180 | 2023-11-27 |
| 70 | 2023-07-10 | 248,000 | -10,000 | 0.02 | 1,555,250,630 | 562,960 | 2.270 | 2023-07-06 |
| 71 | 2023-04-19 | 258,000 | 10,000 | 0.02 | 1,555,250,630 | 670,800 | 2.600 | 2023-04-17 |
| 72 | 2023-03-21 | 248,000 | 10,000 | 0.02 | 1,555,250,630 | 724,160 | 2.920 | 2023-03-17 |
| 73 | 2023-03-09 | 238,000 | 2,000 | 0.02 | 1,555,250,630 | 730,660 | 3.070 | 2023-03-07 |
| 74 | 2022-12-21 | 236,000 | -10,000 | 0.02 | 1,562,350,630 | 854,320 | 3.620 | 2022-12-19 |
| 75 | 2022-12-01 | 246,000 | -60,000 | 0.02 | 1,562,350,630 | 615,000 | 2.500 | 2022-11-29 |
| 76 | 2022-11-17 | 306,000 | -20,000 | 0.02 | 1,562,350,630 | 697,680 | 2.280 | 2022-11-15 |
| 77 | 2022-11-11 | 326,000 | -60,000 | 0.02 | 1,562,350,630 | 681,340 | 2.090 | 2022-11-09 |
| 78 | 2022-11-04 | 386,000 | -30,000 | 0.02 | 1,562,350,630 | 764,280 | 1.980 | 2022-11-02 |
| 79 | 2022-07-12 | 416,000 | 40,000 | 0.03 | 1,562,350,630 | 1,168,960 | 2.810 | 2022-07-08 |
| 80 | 2022-02-08 | 376,000 | -5,000 | 0.02 | 1,585,859,630 | 992,640 | 2.640 | 2022-02-04 |
| 81 | 2022-01-28 | 381,000 | 23,000 | 0.02 | 1,585,859,630 | 918,210 | 2.410 | 2022-01-26 |
| 82 | 2022-01-27 | 358,000 | 10,000 | 0.02 | 1,585,859,630 | 959,440 | 2.680 | 2022-01-25 |
| 83 | 2021-12-16 | 348,000 | 30,000 | 0.02 | 1,585,822,310 | 1,092,720 | 3.140 | 2021-12-14 |
| 84 | 2021-10-20 | 318,000 | 10,000 | 0.02 | 1,585,822,310 | 1,405,560 | 4.420 | 2021-10-18 |
| 85 | 2021-09-08 | 308,000 | -60,000 | 0.02 | 1,585,822,310 | 1,250,480 | 4.060 | 2021-09-06 |
| 86 | 2021-08-27 | 368,000 | -10,000 | 0.02 | 1,585,822,310 | 1,556,640 | 4.230 | 2021-08-25 |
| 87 | 2021-08-26 | 378,000 | 10,000 | 0.02 | 1,585,822,310 | 1,512,000 | 4.000 | 2021-08-24 |
| 88 | 2021-08-25 | 368,000 | -8,000 | 0.02 | 1,585,822,310 | 1,431,520 | 3.890 | 2021-08-23 |
| 89 | 2021-08-13 | 376,000 | 25,000 | 0.02 | 1,585,822,310 | 1,639,360 | 4.360 | 2021-08-11 |
| 90 | 2021-08-12 | 351,000 | 73,000 | 0.02 | 1,585,822,310 | 1,526,850 | 4.350 | 2021-08-10 |
| 91 | 2021-08-03 | 278,000 | 2,000 | 0.02 | 1,585,822,310 | 1,125,900 | 4.050 | 2021-07-30 |
| 92 | 2021-08-02 | 276,000 | 66,000 | 0.02 | 1,585,822,310 | 1,104,000 | 4.000 | 2021-07-29 |
| 93 | 2021-07-28 | 210,000 | -10,000 | 0.01 | 1,585,822,310 | 800,100 | 3.810 | 2021-07-26 |
| 94 | 2021-05-28 | 220,000 | -1,000 | 0.01 | 1,585,561,540 | 1,287,000 | 5.850 | 2021-05-26 |
| 95 | 2021-05-21 | 221,000 | -2,000 | 0.01 | 1,585,561,540 | 1,414,400 | 6.400 | 2021-05-18 |
| 96 | 2021-05-03 | 223,000 | -4,000 | 0.01 | 1,585,561,540 | 1,369,220 | 6.140 | 2021-04-29 |
| 97 | 2021-04-30 | 227,000 | 13,000 | 0.01 | 1,585,561,540 | 1,411,940 | 6.220 | 2021-04-28 |
| 98 | 2021-04-28 | 214,000 | -7,000 | 0.01 | 1,585,561,540 | 1,234,780 | 5.770 | 2021-04-26 |
| 99 | 2021-04-27 | 221,000 | -3,000 | 0.01 | 1,585,561,540 | 1,228,760 | 5.560 | 2021-04-23 |
| 100 | 2021-04-26 | 224,000 | -26,000 | 0.01 | 1,585,561,540 | 1,160,320 | 5.180 | 2021-04-22 |
| 101 | 2021-04-20 | 250,000 | 16,000 | 0.02 | 1,585,561,540 | 1,235,000 | 4.940 | 2021-04-16 |
| 102 | 2021-03-01 | 234,000 | 10,000 | 0.01 | 1,585,561,540 | 1,125,540 | 4.810 | 2021-02-25 |
| 103 | 2021-02-25 | 224,000 | -10,000 | 0.01 | 1,585,551,720 | 1,120,000 | 5.000 | 2021-02-23 |
| 104 | 2021-02-24 | 234,000 | 5,000 | 0.01 | 1,585,551,720 | 1,177,020 | 5.030 | 2021-02-22 |
| 105 | 2021-02-10 | 229,000 | -2,000 | 0.01 | 1,585,551,720 | 1,227,440 | 5.360 | 2021-02-08 |
| 106 | 2021-02-08 | 231,000 | -3,000 | 0.01 | 1,585,551,720 | 1,245,090 | 5.390 | 2021-02-04 |
| 107 | 2021-02-02 | 234,000 | -6,000 | 0.01 | 1,585,551,720 | 1,207,440 | 5.160 | 2021-01-29 |
| 108 | 2021-02-01 | 240,000 | -1,000 | 0.02 | 1,585,551,720 | 1,284,000 | 5.350 | 2021-01-28 |
| 109 | 2021-01-25 | 241,000 | -16,000 | 0.02 | 1,585,470,410 | 1,373,700 | 5.700 | 2021-01-21 |
| 110 | 2021-01-22 | 257,000 | 3,000 | 0.02 | 1,585,470,410 | 1,529,150 | 5.950 | 2021-01-20 |
| 111 | 2021-01-20 | 254,000 | -22,000 | 0.02 | 1,585,470,410 | 1,399,540 | 5.510 | 2021-01-18 |
| 112 | 2021-01-19 | 276,000 | 5,000 | 0.02 | 1,585,470,410 | 1,460,040 | 5.290 | 2021-01-15 |
| 113 | 2021-01-18 | 271,000 | 20,000 | 0.02 | 1,585,470,410 | 1,449,850 | 5.350 | 2021-01-14 |
| 114 | 2021-01-15 | 251,000 | -10,000 | 0.02 | 1,585,470,410 | 1,377,990 | 5.490 | 2021-01-13 |
| 115 | 2021-01-13 | 261,000 | 10,000 | 0.02 | 1,585,470,410 | 1,425,060 | 5.460 | 2021-01-11 |
| 116 | 2021-01-11 | 251,000 | -10,000 | 0.02 | 1,585,470,410 | 1,352,890 | 5.390 | 2021-01-07 |
| 117 | 2021-01-06 | 261,000 | -6,000 | 0.02 | 1,585,470,410 | 1,323,270 | 5.070 | 2021-01-04 |
| 118 | 2021-01-05 | 267,000 | -10,000 | 0.02 | 1,585,470,410 | 1,268,250 | 4.750 | 2020-12-30 |
| 119 | 2020-12-30 | 277,000 | -18,000 | 0.02 | 1,585,470,410 | 1,263,120 | 4.560 | 2020-12-28 |
| 120 | 2020-12-29 | 295,000 | 40,000 | 0.02 | 1,585,470,410 | 1,421,900 | 4.820 | 2020-12-23 |
| 121 | 2020-12-10 | 255,000 | -13,000 | 0.02 | 1,585,470,410 | 1,188,300 | 4.660 | 2020-12-08 |
| 122 | 2020-12-08 | 268,000 | 10,000 | 0.02 | 1,585,470,410 | 1,291,760 | 4.820 | 2020-12-04 |
| 123 | 2020-12-04 | 258,000 | 23,000 | 0.02 | 1,585,470,410 | 1,284,840 | 4.980 | 2020-12-02 |
| 124 | 2020-12-03 | 235,000 | -16,000 | 0.01 | 1,585,470,410 | 1,175,000 | 5.000 | 2020-12-01 |
| 125 | 2020-12-02 | 251,000 | 10,000 | 0.02 | 1,585,470,410 | 1,229,900 | 4.900 | 2020-11-30 |
| 126 | 2020-11-23 | 241,000 | -10,000 | 0.02 | 1,585,470,410 | 1,120,650 | 4.650 | 2020-11-19 |
| 127 | 2020-10-28 | 251,000 | 10,000 | 0.02 | 1,585,470,410 | 1,059,220 | 4.220 | 2020-10-23 |
| 128 | 2020-10-23 | 241,000 | 5,000 | 0.02 | 1,585,470,410 | 1,048,350 | 4.350 | 2020-10-21 |
| 129 | 2020-09-28 | 236,000 | 1,000 | 0.01 | 1,585,470,410 | 1,184,720 | 5.020 | 2020-09-24 |
| 130 | 2020-09-23 | 235,000 | 2,000 | 0.02 | 1,541,175,430 | 1,191,450 | 5.070 | 2020-09-21 |
| 131 | 2020-09-21 | 233,000 | 4,000 | 0.02 | 1,541,175,430 | 1,251,210 | 5.370 | 2020-09-17 |
| 132 | 2020-09-18 | 229,000 | -1,000 | 0.01 | 1,541,175,430 | 1,328,200 | 5.800 | 2020-09-16 |
| 133 | 2020-09-17 | 230,000 | -2,000 | 0.01 | 1,541,175,430 | 1,311,000 | 5.700 | 2020-09-15 |
| 134 | 2020-09-08 | 232,000 | -31,000 | 0.02 | 1,541,175,430 | 1,280,640 | 5.520 | 2020-09-04 |
| 135 | 2020-09-04 | 263,000 | 2,000 | 0.02 | 1,541,175,430 | 1,556,960 | 5.920 | 2020-09-02 |
| 136 | 2020-09-02 | 261,000 | -12,000 | 0.02 | 1,541,175,430 | 1,566,000 | 6.000 | 2020-08-31 |
| 137 | 2020-08-28 | 273,000 | -20,000 | 0.02 | 1,541,100,000 | 1,586,130 | 5.810 | 2020-08-26 |
| 138 | 2020-08-13 | 293,000 | -6,000 | 0.02 | 1,541,100,000 | 1,801,950 | 6.150 | 2020-08-11 |
| 139 | 2020-08-12 | 299,000 | 20,000 | 0.02 | 1,541,100,000 | 1,877,720 | 6.280 | 2020-08-10 |
| 140 | 2020-08-11 | 279,000 | -6,000 | 0.02 | 1,541,100,000 | 1,721,430 | 6.170 | 2020-08-07 |
| 141 | 2020-08-10 | 285,000 | 6,000 | 0.02 | 1,541,100,000 | 1,707,150 | 5.990 | 2020-08-06 |
| 142 | 2020-08-06 | 279,000 | -3,000 | 0.02 | 1,541,100,000 | 1,595,880 | 5.720 | 2020-08-04 |
| 143 | 2020-08-04 | 282,000 | -5,000 | 0.02 | 1,541,100,000 | 1,514,340 | 5.370 | 2020-07-31 |
| 144 | 2020-08-03 | 287,000 | 5,000 | 0.02 | 1,541,100,000 | 1,515,360 | 5.280 | 2020-07-30 |
| 145 | 2020-07-30 | 282,000 | -21,000 | 0.02 | 1,541,100,000 | 1,449,480 | 5.140 | 2020-07-28 |
| 146 | 2020-07-27 | 303,000 | 2,000 | 0.02 | 1,541,100,000 | 1,614,990 | 5.330 | 2020-07-23 |
| 147 | 2020-07-24 | 301,000 | 2,000 | 0.02 | 1,541,100,000 | 1,571,220 | 5.220 | 2020-07-22 |
| 148 | 2020-07-22 | 299,000 | -2,000 | 0.02 | 1,541,100,000 | 1,623,570 | 5.430 | 2020-07-20 |
| 149 | 2020-07-20 | 301,000 | -20,000 | 0.02 | 1,541,100,000 | 1,517,040 | 5.040 | 2020-07-16 |
| 150 | 2020-07-17 | 321,000 | 44,000 | 0.02 | 1,541,100,000 | 1,736,610 | 5.410 | 2020-07-15 |
| 151 | 2020-07-16 | 277,000 | 18,000 | 0.02 | 1,541,100,000 | 1,432,090 | 5.170 | 2020-07-14 |
| 152 | 2020-07-13 | 259,000 | 21,000 | 0.02 | 1,541,100,000 | 1,289,820 | 4.980 | 2020-07-09 |
| 153 | 2020-07-08 | 238,000 | 10,000 | 0.02 | 1,541,100,000 | 1,192,380 | 5.010 | 2020-07-06 |
| 154 | 2020-06-29 | 228,000 | -10,000 | 0.01 | 1,541,100,000 | 1,185,600 | 5.200 | 2020-06-24 |
| 155 | 2020-06-24 | 238,000 | -2,000 | 0.02 | 1,541,100,000 | 1,180,480 | 4.960 | 2020-06-22 |
| 156 | 2020-06-18 | 240,000 | -36,000 | 0.02 | 1,541,100,000 | 1,161,600 | 4.840 | 2020-06-16 |
| 157 | 2020-06-16 | 276,000 | -27,000 | 0.02 | 1,541,100,000 | 1,330,320 | 4.820 | 2020-06-12 |
| 158 | 2020-06-12 | 303,000 | -10,000 | 0.02 | 1,541,100,000 | 1,396,830 | 4.610 | 2020-06-10 |
| 159 | 2020-06-11 | 313,000 | -20,000 | 0.02 | 1,541,100,000 | 1,333,380 | 4.260 | 2020-06-09 |
| 160 | 2020-05-28 | 333,000 | 27,000 | 0.02 | 1,541,100,000 | 1,515,150 | 4.550 | 2020-05-26 |
| 161 | 2020-05-27 | 306,000 | -10,000 | 0.02 | 1,541,100,000 | 1,340,280 | 4.380 | 2020-05-25 |
| 162 | 2020-05-26 | 316,000 | -20,000 | 0.02 | 1,541,100,000 | 1,295,600 | 4.100 | 2020-05-22 |
| 163 | 2020-05-22 | 336,000 | 10,000 | 0.02 | 1,541,100,000 | 1,498,560 | 4.460 | 2020-05-20 |
| 164 | 2020-05-20 | 326,000 | -6,000 | 0.02 | 1,541,100,000 | 1,375,720 | 4.220 | 2020-05-18 |
| 165 | 2020-05-19 | 332,000 | 6,000 | 0.02 | 1,541,100,000 | 1,434,240 | 4.320 | 2020-05-15 |
| 166 | 2020-05-18 | 326,000 | 20,000 | 0.02 | 1,541,100,000 | 1,336,600 | 4.100 | 2020-05-14 |
| 167 | 2020-05-05 | 306,000 | -78,000 | 0.02 | 1,541,100,000 | 1,245,420 | 4.070 | 2020-04-29 |
| 168 | 2020-05-04 | 384,000 | -200,000 | 0.02 | 1,541,100,000 | 1,532,160 | 3.990 | 2020-04-28 |
| 169 | 2020-04-29 | 584,000 | 278,000 | 0.04 | 1,541,100,000 | 2,225,040 | 3.810 | 2020-04-27 |
| 170 | 2020-04-14 | 306,000 | -256,000 | 0.02 | 1,541,100,000 | 918,000 | 3.000 | 2020-04-08 |
| 171 | 2020-04-03 | 562,000 | -20,000 | 0.04 | 1,541,100,000 | 1,652,280 | 2.940 | 2020-04-01 |
| 172 | 2020-03-27 | 582,000 | -30,000 | 0.04 | 1,541,100,000 | 1,571,400 | 2.700 | 2020-03-25 |
| 173 | 2020-03-20 | 612,000 | -15,000 | 0.04 | 1,541,100,000 | 1,236,240 | 2.020 | 2020-03-18 |
| 174 | 2020-03-19 | 627,000 | -271,000 | 0.04 | 1,541,100,000 | 1,341,780 | 2.140 | 2020-03-17 |
| 175 | 2020-03-16 | 898,000 | 256,000 | 0.06 | 1,541,100,000 | 2,047,440 | 2.280 | 2020-03-12 |
| 176 | 2020-03-09 | 642,000 | -40,000 | 0.04 | 1,541,100,000 | 1,726,980 | 2.690 | 2020-03-05 |
| 177 | 2020-03-06 | 682,000 | 40,000 | 0.04 | 1,541,100,000 | 1,780,020 | 2.610 | 2020-03-04 |
| 178 | 2020-03-02 | 642,000 | 30,000 | 0.04 | 1,541,100,000 | 1,771,920 | 2.760 | 2020-02-27 |
| 179 | 2020-02-26 | 612,000 | -170,000 | 0.04 | 1,541,100,000 | 1,683,000 | 2.750 | 2020-02-24 |
| 180 | 2020-02-07 | 782,000 | -35,000 | 0.05 | 1,541,100,000 | 2,189,600 | 2.800 | 2020-02-05 |
| 181 | 2020-02-06 | 817,000 | -84,000 | 0.05 | 1,541,100,000 | 2,238,580 | 2.740 | 2020-02-04 |
| 182 | 2020-02-05 | 901,000 | 69,000 | 0.06 | 1,541,100,000 | 2,333,590 | 2.590 | 2020-02-03 |
| 183 | 2020-02-03 | 832,000 | 40,000 | 0.05 | 1,541,100,000 | 2,221,440 | 2.670 | 2020-01-30 |
| 184 | 2020-01-31 | 792,000 | -40,000 | 0.05 | 1,541,100,000 | 2,241,360 | 2.830 | 2020-01-29 |
| 185 | 2020-01-30 | 832,000 | 50,000 | 0.05 | 1,541,100,000 | 2,296,320 | 2.760 | 2020-01-23 |
| 186 | 2020-01-23 | 782,000 | 20,000 | 0.05 | 1,541,100,000 | 2,306,900 | 2.950 | 2020-01-21 |
| 187 | 2020-01-17 | 762,000 | -2,000 | 0.05 | 1,541,100,000 | 2,491,740 | 3.270 | 2020-01-15 |
| 188 | 2020-01-14 | 764,000 | 94,000 | 0.05 | 1,541,100,000 | 2,215,600 | 2.900 | 2020-01-10 |
| 189 | 2020-01-13 | 670,000 | 50,000 | 0.04 | 1,541,100,000 | 1,956,400 | 2.920 | 2020-01-09 |
| 190 | 2019-12-20 | 620,000 | 30,000 | 0.04 | 1,541,100,000 | 1,698,800 | 2.740 | 2019-12-18 |
| 191 | 2019-12-13 | 590,000 | 86,000 | 0.04 | 1,541,100,000 | 1,675,600 | 2.840 | 2019-12-11 |
| 192 | 2019-12-10 | 504,000 | 100,000 | 0.03 | 1,541,100,000 | 1,360,800 | 2.700 | 2019-12-06 |
| 193 | 2019-12-03 | 404,000 | -30,000 | 0.03 | 1,541,100,000 | 1,058,480 | 2.620 | 2019-11-29 |
| 194 | 2019-11-25 | 434,000 | -200,000 | 0.03 | 1,541,100,000 | 1,154,440 | 2.660 | 2019-11-21 |
| 195 | 2019-11-21 | 634,000 | 16,000 | 0.04 | 1,541,100,000 | 1,762,520 | 2.780 | 2019-11-19 |
| 196 | 2019-11-08 | 618,000 | 8,000 | 0.04 | 1,541,100,000 | 1,903,440 | 3.080 | 2019-11-06 |
| 197 | 2019-10-15 | 610,000 | 100,000 | 0.04 | 1,541,100,000 | 1,891,000 | 3.100 | 2019-10-11 |
| 198 | 2019-10-14 | 510,000 | 25,000 | 0.03 | 1,541,100,000 | 1,494,300 | 2.930 | 2019-10-10 |
| 199 | 2019-09-20 | 485,000 | -7,000 | 0.03 | 1,541,100,000 | 1,585,950 | 3.270 | 2019-09-18 |
| 200 | 2019-09-10 | 492,000 | 7,000 | 0.03 | 1,541,100,000 | 1,702,320 | 3.460 | 2019-09-06 |
| 201 | 2019-09-06 | 485,000 | -3,000 | 0.03 | 1,541,100,000 | 1,678,100 | 3.460 | 2019-09-04 |
| 202 | 2019-09-04 | 488,000 | 100,000 | 0.03 | 1,541,100,000 | 1,732,400 | 3.550 | 2019-09-02 |
| 203 | 2019-08-30 | 388,000 | -305,000 | 0.03 | 1,541,100,000 | 1,280,400 | 3.300 | 2019-08-28 |
| 204 | 2019-08-29 | 693,000 | -40,000 | 0.04 | 1,541,100,000 | 2,058,210 | 2.970 | 2019-08-27 |
| 205 | 2019-08-28 | 733,000 | 40,000 | 0.05 | 1,541,100,000 | 2,023,080 | 2.760 | 2019-08-26 |
| 206 | 2019-08-27 | 693,000 | 45,000 | 0.04 | 1,541,100,000 | 1,919,610 | 2.770 | 2019-08-23 |
| 207 | 2019-08-26 | 648,000 | 40,000 | 0.04 | 1,541,100,000 | 1,788,480 | 2.760 | 2019-08-22 |
| 208 | 2019-08-15 | 608,000 | -50,000 | 0.04 | 1,541,100,000 | 1,520,000 | 2.500 | 2019-08-13 |
| 209 | 2019-08-09 | 658,000 | -100,000 | 0.04 | 1,541,100,000 | 1,776,600 | 2.700 | 2019-08-07 |
| 210 | 2019-08-05 | 758,000 | -30,000 | 0.05 | 1,541,100,000 | 2,327,060 | 3.070 | 2019-08-01 |
| 211 | 2019-08-02 | 788,000 | -117,000 | 0.05 | 1,541,100,000 | 2,403,400 | 3.050 | 2019-07-31 |
| 212 | 2019-08-01 | 905,000 | 189,000 | 0.06 | 1,541,100,000 | 2,805,500 | 3.100 | 2019-07-30 |
| 213 | 2019-07-31 | 716,000 | 94,000 | 0.05 | 1,541,100,000 | 2,233,920 | 3.120 | 2019-07-29 |
| 214 | 2019-07-25 | 622,000 | 1,000 | 0.04 | 1,541,100,000 | 1,654,520 | 2.660 | 2019-07-23 |
| 215 | 2019-07-11 | 621,000 | 355,000 | 0.04 | 1,541,100,000 | 1,751,220 | 2.820 | 2019-07-09 |
| 216 | 2019-05-29 | 266,000 | -109,000 | 0.02 | 1,541,100,000 | 800,660 | 3.010 | 2019-05-27 |
| 217 | 2019-05-08 | 375,000 | -108,000 | 0.02 | 1,541,100,000 | 1,230,000 | 3.280 | 2019-05-06 |
| 218 | 2019-05-06 | 483,000 | -3,000 | 0.03 | 1,541,100,000 | 1,651,860 | 3.420 | 2019-05-02 |
| 219 | 2019-04-29 | 486,000 | 3,000 | 0.03 | 1,541,100,000 | 1,657,260 | 3.410 | 2019-04-25 |
| 220 | 2019-04-18 | 483,000 | 20,000 | 0.03 | 1,541,100,000 | 1,845,060 | 3.820 | 2019-04-16 |
| 221 | 2019-04-17 | 463,000 | 12,000 | 0.03 | 1,541,100,000 | 1,694,580 | 3.660 | 2019-04-15 |
| 222 | 2019-04-16 | 451,000 | -2,000 | 0.03 | 1,431,100,000 | 1,668,700 | 3.700 | 2019-04-12 |
| 223 | 2019-04-12 | 453,000 | 128,000 | 0.03 | 1,431,100,000 | 1,730,460 | 3.820 | 2019-04-10 |
| 224 | 2019-04-11 | 325,000 | -30,000 | 0.02 | 1,431,100,000 | 1,277,250 | 3.930 | 2019-04-09 |
| 225 | 2019-04-10 | 355,000 | -434,000 | 0.02 | 1,431,100,000 | 1,377,400 | 3.880 | 2019-04-08 |
| 226 | 2019-04-09 | 789,000 | 22,000 | 0.06 | 1,431,100,000 | 3,203,340 | 4.060 | 2019-04-04 |
| 227 | 2019-04-08 | 767,000 | 153,000 | 0.05 | 1,431,100,000 | 2,937,610 | 3.830 | 2019-04-03 |
| 228 | 2019-04-04 | 614,000 | 17,000 | 0.04 | 1,431,100,000 | 2,228,820 | 3.630 | 2019-04-02 |
| 229 | 2019-04-03 | 597,000 | -23,000 | 0.04 | 1,431,100,000 | 2,173,080 | 3.640 | 2019-04-01 |
| 230 | 2019-04-01 | 620,000 | 344,000 | 0.04 | 1,431,100,000 | 2,300,200 | 3.710 | 2019-03-28 |
| 231 | 2019-03-29 | 276,000 | -6,000 | 0.02 | 1,431,100,000 | 1,004,640 | 3.640 | 2019-03-27 |
| 232 | 2019-03-28 | 282,000 | 33,000 | 0.02 | 1,431,100,000 | 970,080 | 3.440 | 2019-03-26 |
| 233 | 2019-03-26 | 249,000 | 30,000 | 0.02 | 1,431,100,000 | 886,440 | 3.560 | 2019-03-22 |
| 234 | 2019-03-25 | 219,000 | 10,000 | 0.02 | 1,431,100,000 | 762,120 | 3.480 | 2019-03-21 |
| 235 | 2019-03-21 | 209,000 | 33,000 | 0.01 | 1,431,100,000 | 764,940 | 3.660 | 2019-03-19 |
| 236 | 2019-03-20 | 176,000 | 5,000 | 0.01 | 1,431,100,000 | 721,600 | 4.100 | 2019-03-18 |
| 237 | 2019-03-18 | 171,000 | 5,000 | 0.01 | 1,431,100,000 | 718,200 | 4.200 | 2019-03-14 |
| 238 | 2019-03-12 | 166,000 | 6,000 | 0.01 | 1,431,100,000 | 713,800 | 4.300 | 2019-03-08 |
| 239 | 2019-03-08 | 160,000 | 6,000 | 0.01 | 1,431,100,000 | 745,600 | 4.660 | 2019-03-06 |
| 240 | 2019-02-28 | 154,000 | -8,000 | 0.01 | 1,431,100,000 | 723,800 | 4.700 | 2019-02-26 |
| 241 | 2019-02-27 | 162,000 | -13,000 | 0.01 | 1,431,100,000 | 763,020 | 4.710 | 2019-02-25 |
| 242 | 2019-02-26 | 175,000 | 16,000 | 0.01 | 1,431,100,000 | 806,750 | 4.610 | 2019-02-22 |
| 243 | 2019-02-25 | 159,000 | 8,000 | 0.01 | 1,431,100,000 | 699,600 | 4.400 | 2019-02-21 |
| 244 | 2019-02-21 | 151,000 | -1,000 | 0.01 | 1,431,100,000 | 770,100 | 5.100 | 2019-02-19 |
| 245 | 2019-02-20 | 152,000 | -10,000 | 0.01 | 1,431,100,000 | 782,800 | 5.150 | 2019-02-18 |
| 246 | 2019-02-18 | 162,000 | -38,000 | 0.01 | 1,431,100,000 | 803,520 | 4.960 | 2019-02-14 |
| 247 | 2019-02-15 | 200,000 | 7,000 | 0.01 | 1,431,100,000 | 942,000 | 4.710 | 2019-02-13 |
| 248 | 2019-02-13 | 193,000 | -1,000 | 0.01 | 1,431,100,000 | 914,820 | 4.740 | 2019-02-11 |
| 249 | 2019-02-12 | 194,000 | 6,000 | 0.01 | 1,431,100,000 | 909,860 | 4.690 | 2019-02-08 |
| 250 | 2019-02-11 | 188,000 | -5,000 | 0.01 | 1,431,100,000 | 770,800 | 4.100 | 2019-02-01 |
| 251 | 2019-02-08 | 193,000 | 2,000 | 0.01 | 1,431,100,000 | 750,770 | 3.890 | 2019-01-31 |
| 252 | 2019-01-30 | 191,000 | 6,000 | 0.01 | 1,431,100,000 | 756,360 | 3.960 | 2019-01-28 |
| 253 | 2019-01-29 | 185,000 | -6,000 | 0.01 | 1,431,100,000 | 756,650 | 4.090 | 2019-01-25 |
| 254 | 2019-01-23 | 191,000 | -20,000 | 0.01 | 1,431,100,000 | 742,990 | 3.890 | 2019-01-21 |
| 255 | 2019-01-22 | 211,000 | 20,000 | 0.01 | 1,431,100,000 | 837,670 | 3.970 | 2019-01-18 |
| 256 | 2019-01-21 | 191,000 | -20,000 | 0.01 | 1,431,100,000 | 739,170 | 3.870 | 2019-01-17 |
| 257 | 2019-01-18 | 211,000 | 20,000 | 0.01 | 1,431,100,000 | 806,020 | 3.820 | 2019-01-16 |
| 258 | 2019-01-16 | 191,000 | 20,000 | 0.01 | 1,431,100,000 | 683,780 | 3.580 | 2019-01-14 |
| 259 | 2018-12-27 | 171,000 | -70,000 | 0.01 | 1,431,100,000 | 607,050 | 3.550 | 2018-12-20 |
| 260 | 2018-12-21 | 241,000 | -70,000 | 0.02 | 1,431,100,000 | 845,910 | 3.510 | 2018-12-19 |
| 261 | 2018-12-20 | 311,000 | -60,000 | 0.02 | 1,431,100,000 | 1,138,260 | 3.660 | 2018-12-18 |
| 262 | 2018-12-19 | 371,000 | -50,000 | 0.03 | 1,431,100,000 | 1,391,250 | 3.750 | 2018-12-17 |
| 263 | 2018-11-28 | 421,000 | 6,000 | 0.03 | 1,431,100,000 | 1,801,880 | 4.280 | 2018-11-26 |
| 264 | 2018-11-22 | 415,000 | -35,000 | 0.03 | 1,431,100,000 | 1,788,650 | 4.310 | 2018-11-20 |
| 265 | 2018-11-16 | 450,000 | -4,000 | 0.03 | 1,431,100,000 | 2,097,000 | 4.660 | 2018-11-14 |
| 266 | 2018-11-14 | 454,000 | 4,000 | 0.03 | 1,431,100,000 | 2,061,160 | 4.540 | 2018-11-12 |
| 267 | 2018-11-12 | 450,000 | -3,000 | 0.03 | 1,431,100,000 | 2,043,000 | 4.540 | 2018-11-08 |
| 268 | 2018-11-09 | 453,000 | -12,000 | 0.03 | 1,431,100,000 | 2,106,450 | 4.650 | 2018-11-07 |
| 269 | 2018-11-06 | 465,000 | -29,000 | 0.03 | 1,431,100,000 | 2,008,800 | 4.320 | 2018-11-02 |
| 270 | 2018-11-05 | 494,000 | 31,000 | 0.03 | 1,431,100,000 | 1,882,140 | 3.810 | 2018-11-01 |
| 271 | 2018-11-02 | 463,000 | 6,000 | 0.03 | 1,431,100,000 | 1,703,840 | 3.680 | 2018-10-31 |
| 272 | 2018-11-01 | 457,000 | 15,000 | 0.03 | 1,431,100,000 | 1,631,490 | 3.570 | 2018-10-30 |
| 273 | 2018-10-31 | 442,000 | 4,000 | 0.03 | 1,431,100,000 | 1,529,320 | 3.460 | 2018-10-29 |
| 274 | 2018-10-29 | 438,000 | -10,000 | 0.03 | 1,431,100,000 | 1,721,340 | 3.930 | 2018-10-25 |
| 275 | 2018-10-26 | 448,000 | 3,000 | 0.03 | 1,431,100,000 | 1,854,720 | 4.140 | 2018-10-24 |
| 276 | 2018-10-25 | 445,000 | 12,000 | 0.03 | 1,431,100,000 | 1,909,050 | 4.290 | 2018-10-23 |
| 277 | 2018-10-22 | 433,000 | 6,000 | 0.03 | 1,431,100,000 | 1,688,700 | 3.900 | 2018-10-18 |
| 278 | 2018-10-18 | 427,000 | 20,000 | 0.03 | 1,431,100,000 | 1,797,670 | 4.210 | 2018-10-15 |
| 279 | 2018-10-15 | 407,000 | 4,000 | 0.03 | 1,431,100,000 | 1,680,910 | 4.130 | 2018-10-11 |
| 280 | 2018-10-12 | 403,000 | 4,000 | 0.03 | 1,431,100,000 | 1,861,860 | 4.620 | 2018-10-10 |
| 281 | 2018-10-10 | 399,000 | 10,000 | 0.03 | 1,431,100,000 | 1,855,350 | 4.650 | 2018-10-08 |
| 282 | 2018-10-05 | 389,000 | -10,000 | 0.03 | 1,431,100,000 | 2,007,240 | 5.160 | 2018-10-03 |
| 283 | 2018-10-04 | 399,000 | 8,000 | 0.03 | 1,431,100,000 | 2,002,980 | 5.020 | 2018-10-02 |
| 284 | 2018-09-26 | 391,000 | -19,000 | 0.03 | 1,431,100,000 | 2,142,680 | 5.480 | 2018-09-21 |
| 285 | 2018-09-21 | 410,000 | -20,000 | 0.03 | 1,431,100,000 | 2,173,000 | 5.300 | 2018-09-19 |
| 286 | 2018-09-20 | 430,000 | 10,000 | 0.03 | 1,431,100,000 | 2,184,400 | 5.080 | 2018-09-18 |
| 287 | 2018-09-19 | 420,000 | 10,000 | 0.03 | 1,431,100,000 | 2,074,800 | 4.940 | 2018-09-17 |
| 288 | 2018-09-17 | 410,000 | 11,000 | 0.03 | 1,431,100,000 | 1,881,900 | 4.590 | 2018-09-13 |
| 289 | 2018-09-06 | 399,000 | -2,000 | 0.03 | 1,431,100,000 | 2,234,400 | 5.600 | 2018-09-04 |
| 290 | 2018-09-05 | 401,000 | -5,000 | 0.03 | 1,431,100,000 | 2,177,430 | 5.430 | 2018-09-03 |
| 291 | 2018-09-04 | 406,000 | -2,000 | 0.03 | 1,431,100,000 | 2,297,960 | 5.660 | 2018-08-31 |
| 292 | 2018-08-31 | 408,000 | 20,000 | 0.03 | 1,431,100,000 | 2,448,000 | 6.000 | 2018-08-29 |
| 293 | 2018-08-29 | 388,000 | 9,000 | 0.03 | 1,431,100,000 | 2,335,760 | 6.020 | 2018-08-27 |
| 294 | 2018-08-23 | 379,000 | -2,000 | 0.03 | 1,431,100,000 | 2,164,090 | 5.710 | 2018-08-21 |
| 295 | 2018-08-20 | 381,000 | -6,000 | 0.03 | 1,431,100,000 | 1,920,240 | 5.040 | 2018-08-16 |
| 296 | 2018-08-17 | 387,000 | -13,000 | 0.03 | 1,431,100,000 | 1,915,650 | 4.950 | 2018-08-15 |
| 297 | 2018-08-16 | 400,000 | -15,000 | 0.03 | 1,431,100,000 | 2,080,000 | 5.200 | 2018-08-14 |
| 298 | 2018-08-15 | 415,000 | 24,000 | 0.03 | 1,431,100,000 | 1,950,500 | 4.700 | 2018-08-13 |
| 299 | 2018-08-14 | 391,000 | 7,000 | 0.03 | 1,431,100,000 | 2,721,360 | 6.960 | 2018-08-10 |
| 300 | 2018-08-10 | 384,000 | 10,000 | 0.03 | 1,431,100,000 | 2,676,480 | 6.970 | 2018-08-08 |
| 301 | 2018-08-08 | 374,000 | 14,000 | 0.03 | 1,431,100,000 | 2,487,100 | 6.650 | 2018-08-06 |
| 302 | 2018-08-06 | 360,000 | 13,000 | 0.03 | 1,431,100,000 | 2,538,000 | 7.050 | 2018-08-02 |
| 303 | 2018-08-03 | 347,000 | 1,000 | 0.02 | 1,431,100,000 | 2,522,690 | 7.270 | 2018-08-01 |
| 304 | 2018-07-26 | 346,000 | -7,000 | 0.02 | 1,431,100,000 | 2,698,800 | 7.800 | 2018-07-24 |
| 305 | 2018-07-23 | 353,000 | -5,000 | 0.02 | 1,431,100,000 | 2,728,690 | 7.730 | 2018-07-19 |
| 306 | 2018-07-20 | 358,000 | 10,000 | 0.03 | 1,431,100,000 | 2,846,100 | 7.950 | 2018-07-18 |
| 307 | 2018-07-19 | 348,000 | -14,000 | 0.02 | 1,431,100,000 | 2,815,320 | 8.090 | 2018-07-17 |
| 308 | 2018-07-17 | 362,000 | 3,000 | 0.03 | 1,431,100,000 | 2,859,800 | 7.900 | 2018-07-13 |
| 309 | 2018-07-16 | 359,000 | 6,000 | 0.03 | 1,431,100,000 | 2,854,050 | 7.950 | 2018-07-12 |
| 310 | 2018-07-12 | 353,000 | 3,000 | 0.02 | 1,431,100,000 | 2,629,850 | 7.450 | 2018-07-10 |
| 311 | 2018-07-11 | 350,000 | -37,000 | 0.02 | 1,431,100,000 | 2,611,000 | 7.460 | 2018-07-09 |
| 312 | 2018-07-10 | 387,000 | -5,000 | 0.03 | 1,431,100,000 | 2,685,780 | 6.940 | 2018-07-06 |
| 313 | 2018-07-09 | 392,000 | 15,000 | 0.03 | 1,431,100,000 | 2,696,960 | 6.880 | 2018-07-05 |
| 314 | 2018-07-04 | 377,000 | 30,000 | 0.03 | 1,431,100,000 | 2,733,250 | 7.250 | 2018-06-29 |
| 315 | 2018-06-26 | 347,000 | 3,000 | 0.02 | 1,431,100,000 | 2,758,650 | 7.950 | 2018-06-22 |
| 316 | 2018-06-25 | 344,000 | 10,000 | 0.02 | 1,431,100,000 | 2,683,200 | 7.800 | 2018-06-21 |
| 317 | 2018-06-22 | 334,000 | -3,000 | 0.02 | 1,431,100,000 | 2,718,760 | 8.140 | 2018-06-20 |
| 318 | 2018-06-21 | 337,000 | 18,000 | 0.02 | 1,431,100,000 | 2,594,900 | 7.700 | 2018-06-19 |
| 319 | 2018-06-19 | 319,000 | -3,000 | 0.02 | 1,431,100,000 | 2,545,620 | 7.980 | 2018-06-14 |
| 320 | 2018-06-15 | 322,000 | 14,000 | 0.02 | 1,431,100,000 | 2,659,720 | 8.260 | 2018-06-13 |
| 321 | 2018-06-14 | 308,000 | -9,000 | 0.02 | 1,431,100,000 | 2,584,120 | 8.390 | 2018-06-12 |
| 322 | 2018-06-13 | 317,000 | -20,000 | 0.02 | 1,431,100,000 | 2,345,800 | 7.400 | 2018-06-11 |
| 323 | 2018-06-12 | 337,000 | 1,000 | 0.02 | 1,431,100,000 | 2,439,880 | 7.240 | 2018-06-08 |
| 324 | 2018-06-11 | 336,000 | 23,000 | 0.02 | 1,431,100,000 | 2,446,080 | 7.280 | 2018-06-07 |
| 325 | 2018-05-31 | 313,000 | 4,000 | 0.02 | 1,431,100,000 | 2,334,980 | 7.460 | 2018-05-29 |
| 326 | 2018-05-30 | 309,000 | -46,000 | 0.02 | 1,431,100,000 | 2,379,300 | 7.700 | 2018-05-28 |
| 327 | 2018-05-29 | 355,000 | 46,000 | 0.02 | 1,431,100,000 | 2,552,450 | 7.190 | 2018-05-25 |
| 328 | 2018-05-28 | 309,000 | 6,000 | 0.02 | 1,431,100,000 | 2,234,070 | 7.230 | 2018-05-24 |
| 329 | 2018-05-25 | 303,000 | -8,000 | 0.02 | 1,431,100,000 | 2,211,900 | 7.300 | 2018-05-23 |
| 330 | 2018-05-24 | 311,000 | -6,000 | 0.02 | 1,431,100,000 | 2,239,200 | 7.200 | 2018-05-21 |
| 331 | 2018-05-23 | 317,000 | 5,000 | 0.02 | 1,431,100,000 | 2,326,780 | 7.340 | 2018-05-18 |
| 332 | 2018-05-21 | 312,000 | 10,000 | 0.02 | 1,431,100,000 | 2,305,680 | 7.390 | 2018-05-17 |
| 333 | 2018-05-18 | 302,000 | -20,000 | 0.02 | 1,431,100,000 | 2,192,520 | 7.260 | 2018-05-16 |
| 334 | 2018-05-15 | 322,000 | -90,000 | 0.02 | 1,431,100,000 | 2,199,260 | 6.830 | 2018-05-11 |
| 335 | 2018-05-14 | 412,000 | -14,000 | 0.03 | 1,431,100,000 | 2,867,520 | 6.960 | 2018-05-10 |
| 336 | 2018-05-11 | 426,000 | -131,000 | 0.03 | 1,431,100,000 | 2,956,440 | 6.940 | 2018-05-09 |
| 337 | 2018-05-10 | 557,000 | -4,000 | 0.04 | 1,431,100,000 | 3,787,600 | 6.800 | 2018-05-08 |
| 338 | 2018-05-09 | 561,000 | -15,000 | 0.04 | 1,431,100,000 | 3,730,650 | 6.650 | 2018-05-07 |
| 339 | 2018-05-07 | 576,000 | -16,000 | 0.04 | 1,431,100,000 | 3,600,000 | 6.250 | 2018-05-03 |
| 340 | 2018-04-30 | 592,000 | 2,000 | 0.04 | 1,431,100,000 | 3,409,920 | 5.760 | 2018-04-26 |
| 341 | 2018-04-27 | 590,000 | -2,000 | 0.04 | 1,431,100,000 | 3,522,300 | 5.970 | 2018-04-25 |
| 342 | 2018-04-26 | 592,000 | -8,000 | 0.04 | 1,431,100,000 | 3,504,640 | 5.920 | 2018-04-24 |
| 343 | 2018-04-25 | 600,000 | 9,000 | 0.04 | 1,431,100,000 | 3,468,000 | 5.780 | 2018-04-23 |
| 344 | 2018-04-23 | 591,000 | -14,000 | 0.04 | 1,431,100,000 | 3,546,000 | 6.000 | 2018-04-19 |
| 345 | 2018-04-20 | 605,000 | 6,000 | 0.04 | 1,431,100,000 | 3,460,600 | 5.720 | 2018-04-18 |
| 346 | 2018-04-19 | 599,000 | -23,000 | 0.04 | 1,431,100,000 | 3,504,150 | 5.850 | 2018-04-17 |
| 347 | 2018-04-18 | 622,000 | -1,000 | 0.04 | 1,431,100,000 | 3,738,220 | 6.010 | 2018-04-16 |
| 348 | 2018-04-17 | 623,000 | -54,000 | 0.04 | 1,431,100,000 | 3,731,770 | 5.990 | 2018-04-13 |
| 349 | 2018-04-16 | 677,000 | -4,000 | 0.05 | 1,431,100,000 | 3,858,900 | 5.700 | 2018-04-12 |
| 350 | 2018-04-12 | 681,000 | -9,000 | 0.05 | 1,431,100,000 | 3,840,840 | 5.640 | 2018-04-10 |
| 351 | 2018-04-10 | 690,000 | -4,000 | 0.05 | 1,431,100,000 | 3,381,000 | 4.900 | 2018-04-06 |
| 352 | 2018-04-09 | 694,000 | 13,000 | 0.05 | 1,431,100,000 | 3,470,000 | 5.000 | 2018-04-04 |
| 353 | 2018-04-06 | 681,000 | 14,000 | 0.05 | 1,431,100,000 | 3,575,250 | 5.250 | 2018-04-03 |
| 354 | 2018-04-04 | 667,000 | 2,000 | 0.05 | 1,431,100,000 | 3,581,790 | 5.370 | 2018-03-29 |
| 355 | 2018-04-03 | 665,000 | 20,000 | 0.05 | 1,431,100,000 | 3,604,300 | 5.420 | 2018-03-28 |
| 356 | 2018-03-29 | 645,000 | 6,000 | 0.05 | 1,431,100,000 | 3,599,100 | 5.580 | 2018-03-27 |
| 357 | 2018-03-28 | 639,000 | 50,000 | 0.04 | 1,431,100,000 | 3,533,670 | 5.530 | 2018-03-26 |
| 358 | 2018-03-27 | 589,000 | -24,000 | 0.04 | 1,431,100,000 | 3,263,060 | 5.540 | 2018-03-23 |
| 359 | 2018-03-26 | 613,000 | 20,000 | 0.04 | 1,431,100,000 | 3,512,490 | 5.730 | 2018-03-22 |
| 360 | 2018-03-23 | 593,000 | -23,000 | 0.04 | 1,431,100,000 | 3,504,630 | 5.910 | 2018-03-21 |
| 361 | 2018-03-22 | 616,000 | 8,000 | 0.04 | 1,431,100,000 | 3,548,160 | 5.760 | 2018-03-20 |
| 362 | 2018-03-21 | 608,000 | 2,000 | 0.04 | 1,431,100,000 | 3,416,960 | 5.620 | 2018-03-19 |
| 363 | 2018-03-20 | 606,000 | 6,000 | 0.04 | 1,431,100,000 | 3,448,140 | 5.690 | 2018-03-16 |
| 364 | 2018-03-19 | 600,000 | 50,000 | 0.04 | 1,431,100,000 | 3,492,000 | 5.820 | 2018-03-15 |
| 365 | 2018-03-14 | 550,000 | 5,000 | 0.04 | 1,431,100,000 | 3,146,000 | 5.720 | 2018-03-12 |
| 366 | 2018-03-13 | 545,000 | 46,000 | 0.04 | 1,431,100,000 | 3,090,150 | 5.670 | 2018-03-09 |
| 367 | 2018-03-12 | 499,000 | -9,000 | 0.03 | 1,431,100,000 | 2,994,000 | 6.000 | 2018-03-08 |
| 368 | 2018-03-09 | 508,000 | -20,000 | 0.04 | 1,431,100,000 | 3,032,760 | 5.970 | 2018-03-07 |
| 369 | 2018-03-08 | 528,000 | -8,000 | 0.04 | 1,431,100,000 | 3,125,760 | 5.920 | 2018-03-06 |
| 370 | 2018-03-07 | 536,000 | -18,000 | 0.04 | 1,431,100,000 | 3,216,000 | 6.000 | 2018-03-05 |
| 371 | 2018-03-06 | 554,000 | -71,000 | 0.04 | 1,431,100,000 | 3,207,660 | 5.790 | 2018-03-02 |
| 372 | 2018-03-05 | 625,000 | 72,000 | 0.04 | 1,431,100,000 | 3,468,750 | 5.550 | 2018-03-01 |
| 373 | 2018-03-02 | 553,000 | 6,000 | 0.04 | 1,431,100,000 | 2,881,130 | 5.210 | 2018-02-28 |
| 374 | 2018-03-01 | 547,000 | -30,000 | 0.04 | 1,431,100,000 | 2,817,050 | 5.150 | 2018-02-27 |
| 375 | 2018-02-27 | 577,000 | 59,000 | 0.04 | 1,431,100,000 | 3,046,560 | 5.280 | 2018-02-23 |
| 376 | 2018-02-26 | 518,000 | 8,000 | 0.04 | 1,431,100,000 | 2,719,500 | 5.250 | 2018-02-22 |
| 377 | 2018-02-23 | 510,000 | -2,000 | 0.04 | 1,431,100,000 | 2,754,000 | 5.400 | 2018-02-21 |
| 378 | 2018-02-22 | 512,000 | 10,000 | 0.04 | 1,431,100,000 | 2,585,600 | 5.050 | 2018-02-20 |
| 379 | 2018-02-21 | 502,000 | 16,000 | 0.04 | 1,431,100,000 | 2,304,180 | 4.590 | 2018-02-14 |
| 380 | 2018-02-20 | 486,000 | 5,000 | 0.03 | 1,431,100,000 | 2,259,900 | 4.650 | 2018-02-13 |
| 381 | 2018-02-13 | 481,000 | -98,000 | 0.03 | 1,431,100,000 | 2,193,360 | 4.560 | 2018-02-09 |
| 382 | 2018-02-09 | 579,000 | 10,000 | 0.04 | 1,431,100,000 | 2,860,260 | 4.940 | 2018-02-07 |
| 383 | 2018-02-08 | 569,000 | 30,000 | 0.04 | 1,431,100,000 | 3,015,700 | 5.300 | 2018-02-06 |
| 384 | 2018-02-07 | 539,000 | -18,000 | 0.04 | 1,431,100,000 | 3,099,250 | 5.750 | 2018-02-05 |
| 385 | 2018-02-06 | 557,000 | 5,000 | 0.04 | 1,431,100,000 | 3,286,300 | 5.900 | 2018-02-02 |
| 386 | 2018-02-05 | 552,000 | -45,000 | 0.04 | 1,431,100,000 | 3,168,480 | 5.740 | 2018-02-01 |
| 387 | 2018-02-02 | 597,000 | 76,000 | 0.04 | 1,431,100,000 | 3,349,170 | 5.610 | 2018-01-31 |
| 388 | 2018-02-01 | 521,000 | 217,000 | 0.04 | 1,431,100,000 | 2,719,620 | 5.220 | 2018-01-30 |
| 389 | 2018-01-31 | 304,000 | 121,000 | 0.02 | 1,431,100,000 | 1,507,840 | 4.960 | 2018-01-29 |
| 390 | 2018-01-30 | 183,000 | 19,000 | 0.01 | 1,431,100,000 | 907,680 | 4.960 | 2018-01-26 |
| 391 | 2018-01-29 | 164,000 | 9,000 | 0.01 | 1,431,100,000 | 806,880 | 4.920 | 2018-01-25 |
| 392 | 2018-01-26 | 155,000 | 4,000 | 0.01 | 1,431,100,000 | 770,350 | 4.970 | 2018-01-24 |
| 393 | 2018-01-18 | 151,000 | -12,000 | 0.01 | 1,431,100,000 | 762,550 | 5.050 | 2018-01-16 |
| 394 | 2018-01-16 | 163,000 | -3,000 | 0.01 | 1,431,100,000 | 815,000 | 5.000 | 2018-01-12 |
| 395 | 2018-01-15 | 166,000 | -2,000 | 0.01 | 1,431,100,000 | 841,620 | 5.070 | 2018-01-11 |
| 396 | 2018-01-12 | 168,000 | 4,000 | 0.01 | 1,431,100,000 | 838,320 | 4.990 | 2018-01-10 |
| 397 | 2018-01-10 | 164,000 | -4,000 | 0.01 | 1,431,100,000 | 785,560 | 4.790 | 2018-01-08 |
| 398 | 2017-12-29 | 168,000 | 44,000 | 0.01 | 1,431,100,000 | 708,960 | 4.220 | 2017-12-27 |
| 399 | 2017-12-28 | 124,000 | 20,000 | 0.01 | 1,431,100,000 | 520,800 | 4.200 | 2017-12-22 |
| 400 | 2017-12-21 | 104,000 | 10,000 | 0.01 | 1,431,100,000 | 418,080 | 4.020 | 2017-12-19 |
| 401 | 2017-12-15 | 94,000 | 10,000 | 0.01 | 1,431,100,000 | 378,820 | 4.030 | 2017-12-13 |
| 402 | 2017-12-12 | 84,000 | 2,000 | 0.01 | 1,431,100,000 | 344,400 | 4.100 | 2017-12-08 |
| 403 | 2017-11-22 | 82,000 | 9,000 | 0.01 | 1,431,100,000 | 387,860 | 4.730 | 2017-11-20 |
| 404 | 2017-11-21 | 73,000 | -10,000 | 0.01 | 1,431,100,000 | 356,970 | 4.890 | 2017-11-17 |
| 405 | 2017-11-16 | 83,000 | -10,000 | 0.01 | 1,431,100,000 | 392,590 | 4.730 | 2017-11-14 |
| 406 | 2017-11-09 | 93,000 | -10,000 | 0.01 | 1,431,100,000 | 455,700 | 4.900 | 2017-11-07 |
| 407 | 2017-11-03 | 103,000 | 50,000 | 0.01 | 1,431,100,000 | 473,800 | 4.600 | 2017-11-01 |
| 408 | 2017-10-31 | 53,000 | 13,000 | 0.00 | 1,431,100,000 | 246,980 | 4.660 | 2017-10-27 |
| 409 | 2017-10-23 | 40,000 | -3,000 | 0.00 | 1,431,100,000 | 204,000 | 5.100 | 2017-10-19 |
| 410 | 2017-10-19 | 43,000 | 2,000 | 0.00 | 1,431,100,000 | 215,000 | 5.000 | 2017-10-17 |
| 411 | 2017-09-25 | 41,000 | 30,000 | 0.00 | 1,431,100,000 | 176,300 | 4.300 | 2017-09-21 |
| 412 | 2017-09-19 | 11,000 | 1,000 | 0.00 | 1,431,100,000 | 51,920 | 4.720 | 2017-09-15 |
| 413 | 2017-09-18 | 10,000 | -4,000 | 0.00 | 1,431,100,000 | 44,000 | 4.400 | 2017-09-14 |
| 414 | 2017-09-15 | 14,000 | -6,000 | 0.00 | 1,431,100,000 | 59,500 | 4.250 | 2017-09-13 |
| 415 | 2017-09-13 | 20,000 | 2,000 | 0.00 | 1,431,100,000 | 79,000 | 3.950 | 2017-09-11 |
| 416 | 2017-09-11 | 18,000 | -20,000 | 0.00 | 1,431,100,000 | 62,640 | 3.480 | 2017-09-07 |
| 417 | 2017-09-08 | 38,000 | 28,000 | 0.00 | 1,431,100,000 | 134,520 | 3.540 | 2017-09-06 |
| 418 | 2017-09-07 | 10,000 | -13,000 | 0.00 | 1,431,100,000 | 33,900 | 3.390 | 2017-09-05 |
| 419 | 2017-08-11 | 23,000 | -1,000 | 0.00 | 1,431,100,000 | 59,800 | 2.600 | 2017-08-09 |
| 420 | 2017-07-24 | 24,000 | -7,000 | 0.00 | 1,431,100,000 | 72,000 | 3.000 | 2017-07-20 |
| 421 | 2017-07-21 | 31,000 | -23,000 | 0.00 | 1,431,100,000 | 88,350 | 2.850 | 2017-07-19 |
| 422 | 2017-06-02 | 54,000 | -10,000 | 0.00 | 1,431,100,000 | 166,320 | 3.080 | 2017-05-31 |
| 423 | 2017-05-26 | 64,000 | 4,000 | 0.00 | 1,431,100,000 | 201,600 | 3.150 | 2017-05-24 |
| 424 | 2017-05-24 | 60,000 | 6,000 | 0.00 | 1,431,100,000 | 190,200 | 3.170 | 2017-05-22 |
| 425 | 2017-05-22 | 54,000 | -10,000 | 0.00 | 1,431,100,000 | 169,560 | 3.140 | 2017-05-18 |
| 426 | 2017-05-19 | 64,000 | 30,000 | 0.00 | 1,431,100,000 | 200,960 | 3.140 | 2017-05-17 |
| 427 | 2017-05-18 | 34,000 | -13,000 | 0.00 | 1,431,100,000 | 105,060 | 3.090 | 2017-05-16 |
| 428 | 2017-05-17 | 47,000 | -1,000 | 0.00 | 1,431,100,000 | 145,230 | 3.090 | 2017-05-15 |
| 429 | 2017-05-16 | 48,000 | 16,000 | 0.00 | 1,431,100,000 | 144,000 | 3.000 | 2017-05-12 |
| 430 | 2017-05-04 | 32,000 | 4,000 | 0.00 | 1,431,100,000 | 89,600 | 2.800 | 2017-04-28 |
| 431 | 2017-04-28 | 28,000 | -8,000 | 0.00 | 1,431,100,000 | 75,880 | 2.710 | 2017-04-26 |
| 432 | 2017-04-27 | 36,000 | -1,000 | 0.00 | 1,431,100,000 | 96,480 | 2.680 | 2017-04-25 |
| 433 | 2017-04-26 | 37,000 | -4,000 | 0.00 | 1,431,100,000 | 98,420 | 2.660 | 2017-04-24 |
| 434 | 2017-04-24 | 41,000 | -6,000 | 0.00 | 1,431,100,000 | 113,160 | 2.760 | 2017-04-20 |
| 435 | 2017-04-21 | 47,000 | 0.00 | 1,431,100,000 | 130,660 | 2.780 | 2017-04-19 | |
Webb-site Database - Powered By Linux Group