China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2025-10-13 | 66,684 | 7,000 | 0.00 | 1,971,941,783 | 88,690 | 1.330 | 2025-10-09 |
| 4 | 2025-09-30 | 59,684 | 6,000 | 0.00 | 1,971,941,783 | 69,830 | 1.170 | 2025-09-26 |
| 5 | 2025-04-17 | 53,684 | 11,684 | 0.00 | 1,971,941,783 | 48,316 | 0.900 | 2025-04-15 |
| 6 | 2024-12-05 | 42,000 | 10,000 | 0.00 | 1,542,734,630 | 44,100 | 1.050 | 2024-12-03 |
| 7 | 2023-05-17 | 32,000 | -10,000 | 0.00 | 1,555,250,630 | 85,440 | 2.670 | 2023-05-15 |
| 8 | 2023-04-28 | 42,000 | 10,000 | 0.00 | 1,555,250,630 | 115,920 | 2.760 | 2023-04-26 |
| 9 | 2022-12-20 | 32,000 | -4,000 | 0.00 | 1,562,350,630 | 100,480 | 3.140 | 2022-12-16 |
| 10 | 2022-08-02 | 36,000 | 4,000 | 0.00 | 1,562,350,630 | 90,000 | 2.500 | 2022-07-29 |
| 11 | 2022-07-12 | 32,000 | -3,000 | 0.00 | 1,562,350,630 | 89,920 | 2.810 | 2022-07-08 |
| 12 | 2022-06-21 | 35,000 | -10,000 | 0.00 | 1,562,350,630 | 90,300 | 2.580 | 2022-06-17 |
| 13 | 2022-06-20 | 45,000 | 10,000 | 0.00 | 1,562,350,630 | 120,150 | 2.670 | 2022-06-16 |
| 14 | 2022-06-17 | 35,000 | -10,000 | 0.00 | 1,562,350,630 | 94,850 | 2.710 | 2022-06-15 |
| 15 | 2022-06-10 | 45,000 | 10,000 | 0.00 | 1,562,350,630 | 121,050 | 2.690 | 2022-06-08 |
| 16 | 2022-04-27 | 35,000 | 3,000 | 0.00 | 1,562,350,630 | 84,350 | 2.410 | 2022-04-25 |
| 17 | 2021-12-03 | 32,000 | 20,000 | 0.00 | 1,585,822,310 | 120,000 | 3.750 | 2021-12-01 |
| 18 | 2021-11-30 | 12,000 | 10,000 | 0.00 | 1,585,822,310 | 48,360 | 4.030 | 2021-11-26 |
| 19 | 2021-05-03 | 2,000 | -4,000 | 0.00 | 1,585,561,540 | 12,280 | 6.140 | 2021-04-29 |
| 20 | 2020-05-28 | 6,000 | -2,000 | 0.00 | 1,541,100,000 | 27,300 | 4.550 | 2020-05-26 |
| 21 | 2020-04-15 | 8,000 | -30,000 | 0.00 | 1,541,100,000 | 25,280 | 3.160 | 2020-04-09 |
| 22 | 2020-04-14 | 38,000 | -10,000 | 0.00 | 1,541,100,000 | 114,000 | 3.000 | 2020-04-08 |
| 23 | 2020-04-09 | 48,000 | -29,000 | 0.00 | 1,541,100,000 | 145,440 | 3.030 | 2020-04-07 |
| 24 | 2020-04-08 | 77,000 | -31,000 | 0.00 | 1,541,100,000 | 233,310 | 3.030 | 2020-04-06 |
| 25 | 2020-01-30 | 108,000 | 40,000 | 0.01 | 1,541,100,000 | 298,080 | 2.760 | 2020-01-23 |
| 26 | 2020-01-23 | 68,000 | 30,000 | 0.00 | 1,541,100,000 | 200,600 | 2.950 | 2020-01-21 |
| 27 | 2020-01-20 | 38,000 | 30,000 | 0.00 | 1,541,100,000 | 123,500 | 3.250 | 2020-01-16 |
| 28 | 2019-08-21 | 8,000 | -5,000 | 0.00 | 1,541,100,000 | 21,040 | 2.630 | 2019-08-19 |
| 29 | 2019-04-12 | 13,000 | 5,000 | 0.00 | 1,431,100,000 | 49,660 | 3.820 | 2019-04-10 |
| 30 | 2019-03-27 | 8,000 | 1,000 | 0.00 | 1,431,100,000 | 27,680 | 3.460 | 2019-03-25 |
| 31 | 2019-03-22 | 7,000 | 2,000 | 0.00 | 1,431,100,000 | 25,270 | 3.610 | 2019-03-20 |
| 32 | 2019-03-20 | 5,000 | -10,000 | 0.00 | 1,431,100,000 | 20,500 | 4.100 | 2019-03-18 |
| 33 | 2019-03-18 | 15,000 | 10,000 | 0.00 | 1,431,100,000 | 63,000 | 4.200 | 2019-03-14 |
| 34 | 2019-02-26 | 5,000 | -1,000 | 0.00 | 1,431,100,000 | 23,050 | 4.610 | 2019-02-22 |
| 35 | 2019-02-21 | 6,000 | -1,000 | 0.00 | 1,431,100,000 | 30,600 | 5.100 | 2019-02-19 |
| 36 | 2018-11-20 | 7,000 | -20,000 | 0.00 | 1,431,100,000 | 31,500 | 4.500 | 2018-11-16 |
| 37 | 2018-11-08 | 27,000 | 1,000 | 0.00 | 1,431,100,000 | 119,880 | 4.440 | 2018-11-06 |
| 38 | 2018-10-31 | 26,000 | -20,000 | 0.00 | 1,431,100,000 | 89,960 | 3.460 | 2018-10-29 |
| 39 | 2018-10-30 | 46,000 | 30,000 | 0.00 | 1,431,100,000 | 181,700 | 3.950 | 2018-10-26 |
| 40 | 2018-10-29 | 16,000 | 10,000 | 0.00 | 1,431,100,000 | 62,880 | 3.930 | 2018-10-25 |
| 41 | 2018-10-10 | 6,000 | 1,000 | 0.00 | 1,431,100,000 | 27,900 | 4.650 | 2018-10-08 |
| 42 | 2018-10-08 | 5,000 | -5,000 | 0.00 | 1,431,100,000 | 25,100 | 5.020 | 2018-10-04 |
| 43 | 2018-10-04 | 10,000 | 5,000 | 0.00 | 1,431,100,000 | 50,200 | 5.020 | 2018-10-02 |
| 44 | 2018-09-06 | 5,000 | 5,000 | 0.00 | 1,431,100,000 | 28,000 | 5.600 | 2018-09-04 |
| 45 | 2018-08-23 | 0 | -2,000 | 0.00 | 1,431,100,000 | 0 | 5.710 | 2018-08-21 |
| 46 | 2018-08-16 | 2,000 | -4,000 | 0.00 | 1,431,100,000 | 10,400 | 5.200 | 2018-08-14 |
| 47 | 2018-08-15 | 6,000 | 6,000 | 0.00 | 1,431,100,000 | 28,200 | 4.700 | 2018-08-13 |
| 48 | 2018-08-09 | 0 | -5,000 | 0.00 | 1,431,100,000 | 0 | 7.250 | 2018-08-07 |
| 49 | 2018-08-06 | 5,000 | 5,000 | 0.00 | 1,431,100,000 | 35,250 | 7.050 | 2018-08-02 |
| 50 | 2018-07-10 | 0 | -6,000 | 0.00 | 1,431,100,000 | 0 | 6.940 | 2018-07-06 |
| 51 | 2018-07-05 | 6,000 | 6,000 | 0.00 | 1,431,100,000 | 45,000 | 7.500 | 2018-07-03 |
| 52 | 2018-05-25 | 0 | -4,000 | 0.00 | 1,431,100,000 | 0 | 7.300 | 2018-05-23 |
| 53 | 2018-05-14 | 4,000 | -1,000 | 0.00 | 1,431,100,000 | 27,840 | 6.960 | 2018-05-10 |
| 54 | 2018-05-07 | 5,000 | -6,000 | 0.00 | 1,431,100,000 | 31,250 | 6.250 | 2018-05-03 |
| 55 | 2018-05-02 | 11,000 | -3,000 | 0.00 | 1,431,100,000 | 63,030 | 5.730 | 2018-04-27 |
| 56 | 2018-04-23 | 14,000 | -6,000 | 0.00 | 1,431,100,000 | 84,000 | 6.000 | 2018-04-19 |
| 57 | 2018-04-17 | 20,000 | -3,000 | 0.00 | 1,431,100,000 | 119,800 | 5.990 | 2018-04-13 |
| 58 | 2018-03-29 | 23,000 | -2,000 | 0.00 | 1,431,100,000 | 128,340 | 5.580 | 2018-03-27 |
| 59 | 2018-03-26 | 25,000 | 10,000 | 0.00 | 1,431,100,000 | 143,250 | 5.730 | 2018-03-22 |
| 60 | 2018-03-06 | 15,000 | 3,000 | 0.00 | 1,431,100,000 | 86,850 | 5.790 | 2018-03-02 |
| 61 | 2018-03-05 | 12,000 | 6,000 | 0.00 | 1,431,100,000 | 66,600 | 5.550 | 2018-03-01 |
| 62 | 2018-02-09 | 6,000 | -10,000 | 0.00 | 1,431,100,000 | 29,640 | 4.940 | 2018-02-07 |
| 63 | 2018-02-08 | 16,000 | 10,000 | 0.00 | 1,431,100,000 | 84,800 | 5.300 | 2018-02-06 |
| 64 | 2017-11-22 | 6,000 | 2,000 | 0.00 | 1,431,100,000 | 28,380 | 4.730 | 2017-11-20 |
| 65 | 2017-11-01 | 4,000 | 4,000 | 0.00 | 1,431,100,000 | 19,040 | 4.760 | 2017-10-30 |
| 66 | 2017-09-18 | 0 | -19,000 | 0.00 | 1,431,100,000 | 0 | 4.400 | 2017-09-14 |
| 67 | 2017-09-15 | 19,000 | 19,000 | 0.00 | 1,431,100,000 | 80,750 | 4.250 | 2017-09-13 |
| 68 | 2017-09-13 | 0 | -20,000 | 0.00 | 1,431,100,000 | 0 | 3.950 | 2017-09-11 |
| 69 | 2017-09-07 | 20,000 | -20,000 | 0.00 | 1,431,100,000 | 67,800 | 3.390 | 2017-09-05 |
| 70 | 2017-08-25 | 40,000 | -30,000 | 0.00 | 1,431,100,000 | 117,600 | 2.940 | 2017-08-22 |
| 71 | 2017-07-06 | 70,000 | -30,000 | 0.00 | 1,431,100,000 | 214,200 | 3.060 | 2017-07-04 |
| 72 | 2017-06-22 | 100,000 | 20,000 | 0.01 | 1,431,100,000 | 312,000 | 3.120 | 2017-06-20 |
| 73 | 2017-06-21 | 80,000 | -40,000 | 0.01 | 1,431,100,000 | 252,000 | 3.150 | 2017-06-19 |
| 74 | 2017-06-05 | 120,000 | 6,000 | 0.01 | 1,431,100,000 | 376,800 | 3.140 | 2017-06-01 |
| 75 | 2017-06-02 | 114,000 | 4,000 | 0.01 | 1,431,100,000 | 351,120 | 3.080 | 2017-05-31 |
| 76 | 2017-05-25 | 110,000 | 10,000 | 0.01 | 1,431,100,000 | 345,400 | 3.140 | 2017-05-23 |
| 77 | 2017-05-24 | 100,000 | -86,000 | 0.01 | 1,431,100,000 | 317,000 | 3.170 | 2017-05-22 |
| 78 | 2017-05-22 | 186,000 | -26,000 | 0.01 | 1,431,100,000 | 584,040 | 3.140 | 2017-05-18 |
| 79 | 2017-04-25 | 212,000 | -100,000 | 0.01 | 1,431,100,000 | 578,760 | 2.730 | 2017-04-21 |
Webb-site Database - Powered By Linux Group