China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.880 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,622,728 | 150,000 | 0.08 | 1,971,941,783 | 1,444,228 | 0.890 | 2026-01-27 |
| 5 | 2026-01-28 | 1,472,728 | 234,000 | 0.07 | 1,971,941,783 | 1,325,455 | 0.900 | 2026-01-26 |
| 6 | 2026-01-23 | 1,238,728 | 187,000 | 0.06 | 1,971,941,783 | 1,114,855 | 0.900 | 2026-01-21 |
| 7 | 2025-11-10 | 1,051,728 | -88,000 | 0.05 | 1,971,941,783 | 1,272,591 | 1.210 | 2025-11-06 |
| 8 | 2025-10-31 | 1,139,728 | -10,000 | 0.06 | 1,971,941,783 | 1,413,263 | 1.240 | 2025-10-28 |
| 9 | 2025-10-30 | 1,149,728 | -49,000 | 0.06 | 1,971,941,783 | 1,425,663 | 1.240 | 2025-10-27 |
| 10 | 2025-10-22 | 1,198,728 | 88,000 | 0.06 | 1,971,941,783 | 1,474,435 | 1.230 | 2025-10-20 |
| 11 | 2025-10-20 | 1,110,728 | -6,000 | 0.06 | 1,971,941,783 | 1,466,161 | 1.320 | 2025-10-16 |
| 12 | 2025-10-14 | 1,116,728 | -30,000 | 0.06 | 1,971,941,783 | 1,462,914 | 1.310 | 2025-10-10 |
| 13 | 2025-10-10 | 1,146,728 | -20,000 | 0.06 | 1,971,941,783 | 1,628,354 | 1.420 | 2025-10-08 |
| 14 | 2025-10-08 | 1,166,728 | 32,000 | 0.06 | 1,971,941,783 | 1,621,752 | 1.390 | 2025-10-03 |
| 15 | 2025-10-06 | 1,134,728 | -30,000 | 0.06 | 1,971,941,783 | 1,497,841 | 1.320 | 2025-10-02 |
| 16 | 2025-10-03 | 1,164,728 | -40,000 | 0.06 | 1,971,941,783 | 1,502,499 | 1.290 | 2025-09-30 |
| 17 | 2025-09-26 | 1,204,728 | -20,000 | 0.06 | 1,971,941,783 | 1,457,721 | 1.210 | 2025-09-24 |
| 18 | 2025-09-24 | 1,224,728 | 40,000 | 0.06 | 1,971,941,783 | 1,506,415 | 1.230 | 2025-09-22 |
| 19 | 2025-09-22 | 1,184,728 | -10,000 | 0.06 | 1,971,941,783 | 1,528,299 | 1.290 | 2025-09-18 |
| 20 | 2025-09-19 | 1,194,728 | 30,000 | 0.06 | 1,971,941,783 | 1,577,041 | 1.320 | 2025-09-17 |
| 21 | 2025-09-17 | 1,164,728 | -62,000 | 0.06 | 1,971,941,783 | 1,444,263 | 1.240 | 2025-09-15 |
| 22 | 2025-09-16 | 1,226,728 | -138,000 | 0.06 | 1,971,941,783 | 1,656,083 | 1.350 | 2025-09-12 |
| 23 | 2025-09-11 | 1,364,728 | -50,000 | 0.07 | 1,971,941,783 | 1,432,964 | 1.050 | 2025-09-09 |
| 24 | 2025-09-10 | 1,414,728 | -57,000 | 0.07 | 1,971,941,783 | 1,527,906 | 1.080 | 2025-09-08 |
| 25 | 2025-09-04 | 1,471,728 | 56,000 | 0.07 | 1,971,941,783 | 1,604,184 | 1.090 | 2025-09-02 |
| 26 | 2025-09-02 | 1,415,728 | 3,000 | 0.07 | 1,971,941,783 | 1,543,144 | 1.090 | 2025-08-29 |
| 27 | 2025-09-01 | 1,412,728 | 20,000 | 0.07 | 1,971,941,783 | 1,497,492 | 1.060 | 2025-08-28 |
| 28 | 2025-08-28 | 1,392,728 | -210,000 | 0.07 | 1,971,941,783 | 1,545,928 | 1.110 | 2025-08-26 |
| 29 | 2025-08-27 | 1,602,728 | -380,000 | 0.08 | 1,971,941,783 | 1,843,137 | 1.150 | 2025-08-25 |
| 30 | 2025-08-26 | 1,982,728 | 51,000 | 0.10 | 1,971,941,783 | 2,280,137 | 1.150 | 2025-08-22 |
| 31 | 2025-08-18 | 1,931,728 | -17,000 | 0.10 | 1,971,941,783 | 2,105,584 | 1.090 | 2025-08-14 |
| 32 | 2025-08-14 | 1,948,728 | -45,000 | 0.10 | 1,971,941,783 | 2,143,601 | 1.100 | 2025-08-12 |
| 33 | 2025-08-13 | 1,993,728 | -206,000 | 0.10 | 1,971,941,783 | 2,193,101 | 1.100 | 2025-08-11 |
| 34 | 2025-08-07 | 2,199,728 | 251,000 | 0.11 | 1,971,941,783 | 2,397,704 | 1.090 | 2025-08-05 |
| 35 | 2025-07-29 | 1,948,728 | 100,000 | 0.10 | 1,971,941,783 | 2,143,601 | 1.100 | 2025-07-25 |
| 36 | 2025-07-28 | 1,848,728 | 28,000 | 0.09 | 1,971,941,783 | 2,107,550 | 1.140 | 2025-07-24 |
| 37 | 2025-07-25 | 1,820,728 | -10,000 | 0.09 | 1,971,941,783 | 2,075,630 | 1.140 | 2025-07-23 |
| 38 | 2025-07-24 | 1,830,728 | 100,000 | 0.09 | 1,971,941,783 | 2,087,030 | 1.140 | 2025-07-22 |
| 39 | 2025-07-23 | 1,730,728 | -126,000 | 0.09 | 1,971,941,783 | 2,024,952 | 1.170 | 2025-07-21 |
| 40 | 2025-07-21 | 1,856,728 | -42,000 | 0.09 | 1,971,941,783 | 2,116,670 | 1.140 | 2025-07-17 |
| 41 | 2025-07-17 | 1,898,728 | -20,000 | 0.10 | 1,971,941,783 | 2,145,563 | 1.130 | 2025-07-15 |
| 42 | 2025-07-15 | 1,918,728 | -104,000 | 0.10 | 1,971,941,783 | 2,168,163 | 1.130 | 2025-07-11 |
| 43 | 2025-07-14 | 2,022,728 | 109,000 | 0.10 | 1,971,941,783 | 2,225,001 | 1.100 | 2025-07-10 |
| 44 | 2025-07-11 | 1,913,728 | 15,000 | 0.10 | 1,971,941,783 | 1,990,277 | 1.040 | 2025-07-09 |
| 45 | 2025-06-26 | 1,898,728 | 148,000 | 0.10 | 1,971,941,783 | 1,670,881 | 0.880 | 2025-06-24 |
| 46 | 2025-06-25 | 1,750,728 | 10,000 | 0.09 | 1,971,941,783 | 1,488,119 | 0.850 | 2025-06-23 |
| 47 | 2025-06-20 | 1,740,728 | -185,000 | 0.09 | 1,971,941,783 | 1,531,841 | 0.880 | 2025-06-18 |
| 48 | 2025-06-16 | 1,925,728 | 50,000 | 0.10 | 1,971,941,783 | 1,771,670 | 0.920 | 2025-06-12 |
| 49 | 2025-06-13 | 1,875,728 | 14,000 | 0.10 | 1,971,941,783 | 1,725,670 | 0.920 | 2025-06-11 |
| 50 | 2025-06-11 | 1,861,728 | 50,000 | 0.09 | 1,971,941,783 | 1,731,407 | 0.930 | 2025-06-09 |
| 51 | 2025-06-06 | 1,811,728 | 13,000 | 0.09 | 1,971,941,783 | 1,666,790 | 0.920 | 2025-06-04 |
| 52 | 2025-06-05 | 1,798,728 | 32,000 | 0.09 | 1,971,941,783 | 1,654,830 | 0.920 | 2025-06-03 |
| 53 | 2025-06-04 | 1,766,728 | 100,000 | 0.09 | 1,971,941,783 | 1,590,055 | 0.900 | 2025-06-02 |
| 54 | 2025-06-03 | 1,666,728 | 180,000 | 0.08 | 1,971,941,783 | 1,533,390 | 0.920 | 2025-05-30 |
| 55 | 2025-05-29 | 1,486,728 | 235,000 | 0.08 | 1,971,941,783 | 1,382,657 | 0.930 | 2025-05-27 |
| 56 | 2025-05-27 | 1,251,728 | -50,000 | 0.06 | 1,971,941,783 | 1,189,142 | 0.950 | 2025-05-23 |
| 57 | 2025-05-26 | 1,301,728 | 60,000 | 0.07 | 1,971,941,783 | 1,171,555 | 0.900 | 2025-05-22 |
| 58 | 2025-05-14 | 1,241,728 | 101,000 | 0.06 | 1,971,941,783 | 1,154,807 | 0.930 | 2025-05-12 |
| 59 | 2025-05-13 | 1,140,728 | 50,000 | 0.06 | 1,971,941,783 | 1,072,284 | 0.940 | 2025-05-09 |
| 60 | 2025-04-29 | 1,090,728 | 5,000 | 0.06 | 1,971,941,783 | 894,397 | 0.820 | 2025-04-25 |
| 61 | 2025-04-17 | 1,085,728 | 110,728 | 0.06 | 1,971,941,783 | 977,155 | 0.900 | 2025-04-15 |
| 62 | 2025-04-16 | 975,000 | -15,000 | 0.06 | 1,542,734,630 | 877,500 | 0.900 | 2025-04-14 |
| 63 | 2025-04-11 | 990,000 | 15,000 | 0.06 | 1,542,734,630 | 782,100 | 0.790 | 2025-04-09 |
| 64 | 2025-04-09 | 975,000 | 73,000 | 0.06 | 1,542,734,630 | 770,250 | 0.790 | 2025-04-07 |
| 65 | 2025-04-01 | 902,000 | -48,000 | 0.06 | 1,542,734,630 | 829,840 | 0.920 | 2025-03-28 |
| 66 | 2025-03-31 | 950,000 | 10,000 | 0.06 | 1,542,734,630 | 883,500 | 0.930 | 2025-03-27 |
| 67 | 2025-03-25 | 940,000 | 380,000 | 0.06 | 1,542,734,630 | 874,200 | 0.930 | 2025-03-21 |
| 68 | 2025-03-19 | 560,000 | 109,000 | 0.04 | 1,542,734,630 | 548,800 | 0.980 | 2025-03-17 |
| 69 | 2025-03-14 | 451,000 | 5,000 | 0.03 | 1,542,734,630 | 401,390 | 0.890 | 2025-03-12 |
| 70 | 2025-03-13 | 446,000 | 48,000 | 0.03 | 1,542,734,630 | 405,860 | 0.910 | 2025-03-11 |
| 71 | 2025-03-11 | 398,000 | -20,000 | 0.03 | 1,542,734,630 | 465,660 | 1.170 | 2025-03-07 |
| 72 | 2025-03-07 | 418,000 | -37,000 | 0.03 | 1,542,734,630 | 459,800 | 1.100 | 2025-03-05 |
| 73 | 2025-03-06 | 455,000 | 37,000 | 0.03 | 1,542,734,630 | 473,200 | 1.040 | 2025-03-04 |
| 74 | 2025-03-03 | 418,000 | 6,000 | 0.03 | 1,542,734,630 | 451,440 | 1.080 | 2025-02-27 |
| 75 | 2025-02-27 | 412,000 | -19,000 | 0.03 | 1,542,734,630 | 432,600 | 1.050 | 2025-02-25 |
| 76 | 2025-02-26 | 431,000 | 5,000 | 0.03 | 1,542,734,630 | 465,480 | 1.080 | 2025-02-24 |
| 77 | 2025-02-25 | 426,000 | -35,000 | 0.03 | 1,542,734,630 | 468,600 | 1.100 | 2025-02-21 |
| 78 | 2025-02-24 | 461,000 | 40,000 | 0.03 | 1,542,734,630 | 497,880 | 1.080 | 2025-02-20 |
| 79 | 2025-02-21 | 421,000 | 5,000 | 0.03 | 1,542,734,630 | 446,260 | 1.060 | 2025-02-19 |
| 80 | 2025-02-17 | 416,000 | -30,000 | 0.03 | 1,542,734,630 | 474,240 | 1.140 | 2025-02-13 |
| 81 | 2025-02-12 | 446,000 | 40,000 | 0.03 | 1,542,734,630 | 521,820 | 1.170 | 2025-02-10 |
| 82 | 2025-02-10 | 406,000 | -8,000 | 0.03 | 1,542,734,630 | 462,840 | 1.140 | 2025-02-06 |
| 83 | 2025-01-23 | 414,000 | -28,000 | 0.03 | 1,542,734,630 | 471,960 | 1.140 | 2025-01-21 |
| 84 | 2025-01-16 | 442,000 | -56,000 | 0.03 | 1,542,734,630 | 503,880 | 1.140 | 2025-01-14 |
| 85 | 2025-01-14 | 498,000 | -20,000 | 0.03 | 1,542,734,630 | 562,740 | 1.130 | 2025-01-10 |
| 86 | 2025-01-09 | 518,000 | -79,000 | 0.03 | 1,542,734,630 | 606,060 | 1.170 | 2025-01-07 |
| 87 | 2025-01-08 | 597,000 | -50,000 | 0.04 | 1,542,734,630 | 698,490 | 1.170 | 2025-01-06 |
| 88 | 2024-12-27 | 647,000 | -30,000 | 0.04 | 1,542,734,630 | 776,400 | 1.200 | 2024-12-20 |
| 89 | 2024-12-20 | 677,000 | -50,000 | 0.04 | 1,542,734,630 | 832,710 | 1.230 | 2024-12-18 |
| 90 | 2024-12-18 | 727,000 | 18,000 | 0.05 | 1,542,734,630 | 850,590 | 1.170 | 2024-12-16 |
| 91 | 2024-12-17 | 709,000 | -30,000 | 0.05 | 1,542,734,630 | 772,810 | 1.090 | 2024-12-13 |
| 92 | 2024-12-16 | 739,000 | 30,000 | 0.05 | 1,542,734,630 | 783,340 | 1.060 | 2024-12-12 |
| 93 | 2024-12-13 | 709,000 | -320,000 | 0.05 | 1,542,734,630 | 765,720 | 1.080 | 2024-12-11 |
| 94 | 2024-12-12 | 1,029,000 | 70,000 | 0.07 | 1,542,734,630 | 1,070,160 | 1.040 | 2024-12-10 |
| 95 | 2024-12-11 | 959,000 | -250,000 | 0.06 | 1,542,734,630 | 997,360 | 1.040 | 2024-12-09 |
| 96 | 2024-12-09 | 1,209,000 | 50,000 | 0.08 | 1,542,734,630 | 1,172,730 | 0.970 | 2024-12-05 |
| 97 | 2024-12-06 | 1,159,000 | 20,000 | 0.08 | 1,542,734,630 | 1,112,640 | 0.960 | 2024-12-04 |
| 98 | 2024-12-05 | 1,139,000 | -225,000 | 0.07 | 1,542,734,630 | 1,195,950 | 1.050 | 2024-12-03 |
| 99 | 2024-12-04 | 1,364,000 | -426,000 | 0.09 | 1,542,734,630 | 1,323,080 | 0.970 | 2024-12-02 |
| 100 | 2024-12-03 | 1,790,000 | -1,849,000 | 0.12 | 1,542,734,630 | 1,628,900 | 0.910 | 2024-11-29 |
| 101 | 2024-12-02 | 3,639,000 | 185,000 | 0.24 | 1,542,734,630 | 6,804,930 | 1.870 | 2024-11-28 |
| 102 | 2024-11-29 | 3,454,000 | -101,000 | 0.22 | 1,542,734,630 | 6,389,900 | 1.850 | 2024-11-27 |
| 103 | 2024-11-27 | 3,555,000 | 119,000 | 0.23 | 1,542,734,630 | 6,256,800 | 1.760 | 2024-11-25 |
| 104 | 2024-11-26 | 3,436,000 | 278,000 | 0.22 | 1,542,734,630 | 6,081,720 | 1.770 | 2024-11-22 |
| 105 | 2024-11-25 | 3,158,000 | 165,000 | 0.20 | 1,542,734,630 | 5,621,240 | 1.780 | 2024-11-21 |
| 106 | 2024-11-22 | 2,993,000 | -40,000 | 0.19 | 1,542,734,630 | 5,387,400 | 1.800 | 2024-11-20 |
| 107 | 2024-11-21 | 3,033,000 | 28,000 | 0.20 | 1,542,734,630 | 5,459,400 | 1.800 | 2024-11-19 |
| 108 | 2024-11-11 | 3,005,000 | -114,000 | 0.19 | 1,542,734,630 | 5,559,250 | 1.850 | 2024-11-07 |
| 109 | 2024-11-04 | 3,119,000 | 8,000 | 0.20 | 1,542,734,630 | 5,583,010 | 1.790 | 2024-10-31 |
| 110 | 2024-10-17 | 3,111,000 | 346,000 | 0.20 | 1,549,622,630 | 5,537,580 | 1.780 | 2024-10-15 |
| 111 | 2024-10-16 | 2,765,000 | 81,000 | 0.18 | 1,549,622,630 | 5,364,100 | 1.940 | 2024-10-14 |
| 112 | 2024-10-15 | 2,684,000 | 14,000 | 0.17 | 1,549,622,630 | 5,475,360 | 2.040 | 2024-10-10 |
| 113 | 2024-10-14 | 2,670,000 | 1,091,000 | 0.17 | 1,549,622,630 | 5,393,400 | 2.020 | 2024-10-09 |
| 114 | 2024-10-10 | 1,579,000 | 783,000 | 0.10 | 1,549,622,630 | 3,426,430 | 2.170 | 2024-10-08 |
| 115 | 2024-10-09 | 796,000 | 292,000 | 0.05 | 1,549,622,630 | 1,934,280 | 2.430 | 2024-10-07 |
| 116 | 2024-10-08 | 504,000 | 7,000 | 0.03 | 1,549,622,630 | 1,139,040 | 2.260 | 2024-10-04 |
| 117 | 2024-10-07 | 497,000 | 10,000 | 0.03 | 1,549,622,630 | 1,048,670 | 2.110 | 2024-10-03 |
| 118 | 2024-10-02 | 487,000 | -534,000 | 0.03 | 1,549,622,630 | 900,950 | 1.850 | 2024-09-27 |
| 119 | 2024-09-30 | 1,021,000 | 532,000 | 0.07 | 1,549,622,630 | 1,868,430 | 1.830 | 2024-09-26 |
| 120 | 2024-09-27 | 489,000 | 5,000 | 0.03 | 1,549,622,630 | 841,080 | 1.720 | 2024-09-25 |
| 121 | 2024-09-13 | 484,000 | 20,000 | 0.03 | 1,549,622,630 | 784,080 | 1.620 | 2024-09-11 |
| 122 | 2024-09-09 | 464,000 | -31,000 | 0.03 | 1,549,622,630 | 733,120 | 1.580 | 2024-09-04 |
| 123 | 2024-09-04 | 495,000 | 31,000 | 0.03 | 1,549,622,630 | 806,850 | 1.630 | 2024-09-02 |
| 124 | 2024-09-03 | 464,000 | -10,000 | 0.03 | 1,549,622,630 | 700,640 | 1.510 | 2024-08-30 |
| 125 | 2024-09-02 | 474,000 | 2,000 | 0.03 | 1,549,622,630 | 720,480 | 1.520 | 2024-08-29 |
| 126 | 2024-08-27 | 472,000 | 10,000 | 0.03 | 1,549,622,630 | 774,080 | 1.640 | 2024-08-23 |
| 127 | 2024-06-19 | 462,000 | -28,000 | 0.03 | 1,555,250,630 | 1,016,400 | 2.200 | 2024-06-17 |
| 128 | 2024-06-06 | 490,000 | 28,000 | 0.03 | 1,555,250,630 | 1,146,600 | 2.340 | 2024-06-04 |
| 129 | 2024-06-05 | 462,000 | -103,000 | 0.03 | 1,555,250,630 | 1,062,600 | 2.300 | 2024-06-03 |
| 130 | 2024-06-04 | 565,000 | -50,000 | 0.04 | 1,555,250,630 | 1,288,200 | 2.280 | 2024-05-31 |
| 131 | 2024-05-17 | 615,000 | -140,000 | 0.04 | 1,555,250,630 | 1,648,200 | 2.680 | 2024-05-14 |
| 132 | 2024-05-16 | 755,000 | -104,000 | 0.05 | 1,555,250,630 | 1,955,450 | 2.590 | 2024-05-13 |
| 133 | 2024-05-14 | 859,000 | -50,000 | 0.06 | 1,555,250,630 | 2,216,220 | 2.580 | 2024-05-10 |
| 134 | 2024-05-08 | 909,000 | -2,000 | 0.06 | 1,555,250,630 | 2,254,320 | 2.480 | 2024-05-06 |
| 135 | 2024-05-07 | 911,000 | -20,000 | 0.06 | 1,555,250,630 | 2,313,940 | 2.540 | 2024-05-03 |
| 136 | 2024-05-02 | 931,000 | 63,000 | 0.06 | 1,555,250,630 | 2,187,850 | 2.350 | 2024-04-29 |
| 137 | 2024-04-30 | 868,000 | -9,000 | 0.06 | 1,555,250,630 | 2,048,480 | 2.360 | 2024-04-26 |
| 138 | 2024-04-29 | 877,000 | 90,000 | 0.06 | 1,555,250,630 | 2,017,100 | 2.300 | 2024-04-25 |
| 139 | 2024-04-25 | 787,000 | -50,000 | 0.05 | 1,555,250,630 | 1,739,270 | 2.210 | 2024-04-23 |
| 140 | 2024-04-09 | 837,000 | -30,000 | 0.05 | 1,555,250,630 | 1,933,470 | 2.310 | 2024-04-05 |
| 141 | 2024-03-28 | 867,000 | -22,000 | 0.06 | 1,555,250,630 | 2,072,130 | 2.390 | 2024-03-26 |
| 142 | 2024-03-22 | 889,000 | 19,000 | 0.06 | 1,555,250,630 | 2,231,390 | 2.510 | 2024-03-20 |
| 143 | 2024-02-29 | 870,000 | 38,000 | 0.06 | 1,555,250,630 | 2,131,500 | 2.450 | 2024-02-27 |
| 144 | 2024-02-23 | 832,000 | 2,000 | 0.05 | 1,555,250,630 | 2,080,000 | 2.500 | 2024-02-21 |
| 145 | 2024-02-21 | 830,000 | -10,000 | 0.05 | 1,555,250,630 | 2,033,500 | 2.450 | 2024-02-19 |
| 146 | 2024-02-20 | 840,000 | 49,000 | 0.05 | 1,555,250,630 | 1,990,800 | 2.370 | 2024-02-16 |
| 147 | 2024-02-14 | 791,000 | 2,000 | 0.05 | 1,555,250,630 | 1,661,100 | 2.100 | 2024-02-07 |
| 148 | 2024-02-01 | 789,000 | 10,000 | 0.05 | 1,555,250,630 | 1,593,780 | 2.020 | 2024-01-30 |
| 149 | 2024-01-30 | 779,000 | -10,000 | 0.05 | 1,555,250,630 | 1,604,740 | 2.060 | 2024-01-26 |
| 150 | 2024-01-29 | 789,000 | -20,000 | 0.05 | 1,555,250,630 | 1,641,120 | 2.080 | 2024-01-25 |
| 151 | 2024-01-22 | 809,000 | 31,000 | 0.05 | 1,555,250,630 | 1,690,810 | 2.090 | 2024-01-18 |
| 152 | 2024-01-15 | 778,000 | -20,000 | 0.05 | 1,555,250,630 | 1,742,720 | 2.240 | 2024-01-11 |
| 153 | 2024-01-12 | 798,000 | 10,000 | 0.05 | 1,555,250,630 | 1,723,680 | 2.160 | 2024-01-10 |
| 154 | 2024-01-11 | 788,000 | 10,000 | 0.05 | 1,555,250,630 | 1,686,320 | 2.140 | 2024-01-09 |
| 155 | 2024-01-09 | 778,000 | -2,000 | 0.05 | 1,555,250,630 | 1,766,060 | 2.270 | 2024-01-05 |
| 156 | 2024-01-08 | 780,000 | -10,000 | 0.05 | 1,555,250,630 | 1,739,400 | 2.230 | 2024-01-04 |
| 157 | 2024-01-05 | 790,000 | 2,000 | 0.05 | 1,555,250,630 | 1,761,700 | 2.230 | 2024-01-03 |
| 158 | 2023-12-28 | 788,000 | -2,000 | 0.05 | 1,555,250,630 | 1,615,400 | 2.050 | 2023-12-22 |
| 159 | 2023-11-27 | 790,000 | -13,000 | 0.05 | 1,555,250,630 | 1,659,000 | 2.100 | 2023-11-23 |
| 160 | 2023-11-13 | 803,000 | -37,000 | 0.05 | 1,555,250,630 | 1,589,940 | 1.980 | 2023-11-09 |
| 161 | 2023-11-09 | 840,000 | -26,000 | 0.05 | 1,555,250,630 | 1,755,600 | 2.090 | 2023-11-07 |
| 162 | 2023-11-08 | 866,000 | 26,000 | 0.06 | 1,555,250,630 | 1,809,940 | 2.090 | 2023-11-06 |
| 163 | 2023-11-07 | 840,000 | 2,000 | 0.05 | 1,555,250,630 | 1,671,600 | 1.990 | 2023-11-03 |
| 164 | 2023-10-31 | 838,000 | 20,000 | 0.05 | 1,555,250,630 | 1,659,240 | 1.980 | 2023-10-27 |
| 165 | 2023-10-27 | 818,000 | 5,000 | 0.05 | 1,555,250,630 | 1,529,660 | 1.870 | 2023-10-25 |
| 166 | 2023-10-19 | 813,000 | -8,000 | 0.05 | 1,555,250,630 | 1,552,830 | 1.910 | 2023-10-17 |
| 167 | 2023-10-13 | 821,000 | 1,000 | 0.05 | 1,555,250,630 | 1,633,790 | 1.990 | 2023-10-11 |
| 168 | 2023-10-12 | 820,000 | 10,000 | 0.05 | 1,555,250,630 | 1,615,400 | 1.970 | 2023-10-10 |
| 169 | 2023-10-05 | 810,000 | 4,000 | 0.05 | 1,555,250,630 | 1,684,800 | 2.080 | 2023-10-03 |
| 170 | 2023-10-04 | 806,000 | -30,000 | 0.05 | 1,555,250,630 | 1,732,900 | 2.150 | 2023-09-29 |
| 171 | 2023-09-07 | 836,000 | -31,000 | 0.05 | 1,555,250,630 | 1,922,800 | 2.300 | 2023-09-05 |
| 172 | 2023-08-24 | 867,000 | 3,000 | 0.06 | 1,555,250,630 | 2,028,780 | 2.340 | 2023-08-22 |
| 173 | 2023-08-23 | 864,000 | 37,000 | 0.06 | 1,555,250,630 | 2,013,120 | 2.330 | 2023-08-21 |
| 174 | 2023-08-03 | 827,000 | 61,000 | 0.05 | 1,555,250,630 | 2,158,470 | 2.610 | 2023-08-01 |
| 175 | 2023-07-12 | 766,000 | -19,000 | 0.05 | 1,555,250,630 | 1,723,500 | 2.250 | 2023-07-10 |
| 176 | 2023-07-10 | 785,000 | -15,000 | 0.05 | 1,555,250,630 | 1,781,950 | 2.270 | 2023-07-06 |
| 177 | 2023-06-07 | 800,000 | -3,000 | 0.05 | 1,555,250,630 | 1,928,000 | 2.410 | 2023-06-05 |
| 178 | 2023-06-06 | 803,000 | -13,000 | 0.05 | 1,555,250,630 | 1,967,350 | 2.450 | 2023-06-02 |
| 179 | 2023-06-05 | 816,000 | -2,000 | 0.05 | 1,555,250,630 | 1,982,880 | 2.430 | 2023-06-01 |
| 180 | 2023-05-16 | 818,000 | 28,000 | 0.05 | 1,555,250,630 | 2,208,600 | 2.700 | 2023-05-12 |
| 181 | 2023-05-10 | 790,000 | 40,000 | 0.05 | 1,555,250,630 | 2,227,800 | 2.820 | 2023-05-08 |
| 182 | 2023-05-09 | 750,000 | 20,000 | 0.05 | 1,555,250,630 | 2,107,500 | 2.810 | 2023-05-05 |
| 183 | 2023-05-08 | 730,000 | 12,000 | 0.05 | 1,555,250,630 | 1,927,200 | 2.640 | 2023-05-04 |
| 184 | 2023-05-03 | 718,000 | 37,000 | 0.05 | 1,555,250,630 | 1,952,960 | 2.720 | 2023-04-28 |
| 185 | 2023-04-28 | 681,000 | 17,000 | 0.04 | 1,555,250,630 | 1,879,560 | 2.760 | 2023-04-26 |
| 186 | 2023-04-27 | 664,000 | 18,000 | 0.04 | 1,555,250,630 | 1,812,720 | 2.730 | 2023-04-25 |
| 187 | 2023-04-21 | 646,000 | 10,000 | 0.04 | 1,555,250,630 | 1,686,060 | 2.610 | 2023-04-19 |
| 188 | 2023-04-17 | 636,000 | -17,000 | 0.04 | 1,555,250,630 | 1,710,840 | 2.690 | 2023-04-13 |
| 189 | 2023-04-11 | 653,000 | 10,000 | 0.04 | 1,555,250,630 | 1,632,500 | 2.500 | 2023-04-04 |
| 190 | 2023-04-04 | 643,000 | 8,000 | 0.04 | 1,555,250,630 | 1,633,220 | 2.540 | 2023-03-31 |
| 191 | 2023-03-31 | 635,000 | -1,000 | 0.04 | 1,555,250,630 | 1,631,950 | 2.570 | 2023-03-29 |
| 192 | 2023-03-22 | 636,000 | -1,000 | 0.04 | 1,555,250,630 | 1,723,560 | 2.710 | 2023-03-20 |
| 193 | 2023-03-09 | 637,000 | 100,000 | 0.04 | 1,555,250,630 | 1,955,590 | 3.070 | 2023-03-07 |
| 194 | 2023-03-08 | 537,000 | 100,000 | 0.03 | 1,555,250,630 | 1,632,480 | 3.040 | 2023-03-06 |
| 195 | 2023-02-28 | 437,000 | 1,000 | 0.03 | 1,555,250,630 | 1,407,140 | 3.220 | 2023-02-24 |
| 196 | 2023-02-06 | 436,000 | -2,000 | 0.03 | 1,562,350,630 | 1,770,160 | 4.060 | 2023-02-02 |
| 197 | 2023-02-03 | 438,000 | 2,000 | 0.03 | 1,562,350,630 | 1,791,420 | 4.090 | 2023-02-01 |
| 198 | 2023-01-30 | 436,000 | -1,000 | 0.03 | 1,562,350,630 | 1,914,040 | 4.390 | 2023-01-26 |
| 199 | 2023-01-27 | 437,000 | -2,000 | 0.03 | 1,562,350,630 | 1,831,030 | 4.190 | 2023-01-20 |
| 200 | 2022-12-23 | 439,000 | -10,000 | 0.03 | 1,562,350,630 | 1,685,760 | 3.840 | 2022-12-21 |
| 201 | 2022-12-22 | 449,000 | -5,000 | 0.03 | 1,562,350,630 | 1,638,850 | 3.650 | 2022-12-20 |
| 202 | 2022-12-07 | 454,000 | -6,000 | 0.03 | 1,562,350,630 | 1,230,340 | 2.710 | 2022-12-05 |
| 203 | 2022-12-06 | 460,000 | -2,000 | 0.03 | 1,562,350,630 | 1,163,800 | 2.530 | 2022-12-02 |
| 204 | 2022-12-02 | 462,000 | 160,000 | 0.03 | 1,562,350,630 | 1,159,620 | 2.510 | 2022-11-30 |
| 205 | 2022-11-29 | 302,000 | -40,000 | 0.02 | 1,562,350,630 | 739,900 | 2.450 | 2022-11-25 |
| 206 | 2022-11-22 | 342,000 | -97,000 | 0.02 | 1,562,350,630 | 954,180 | 2.790 | 2022-11-18 |
| 207 | 2022-11-17 | 439,000 | 3,000 | 0.03 | 1,562,350,630 | 1,000,920 | 2.280 | 2022-11-15 |
| 208 | 2022-10-18 | 436,000 | -2,000 | 0.03 | 1,562,350,630 | 854,560 | 1.960 | 2022-10-14 |
| 209 | 2022-09-29 | 438,000 | -94,000 | 0.03 | 1,562,350,630 | 845,340 | 1.930 | 2022-09-27 |
| 210 | 2022-09-28 | 532,000 | 5,000 | 0.03 | 1,562,350,630 | 1,016,120 | 1.910 | 2022-09-26 |
| 211 | 2022-09-27 | 527,000 | -30,000 | 0.03 | 1,562,350,630 | 1,027,650 | 1.950 | 2022-09-23 |
| 212 | 2022-09-26 | 557,000 | -221,000 | 0.04 | 1,562,350,630 | 1,086,150 | 1.950 | 2022-09-22 |
| 213 | 2022-09-23 | 778,000 | -283,000 | 0.05 | 1,562,350,630 | 1,517,100 | 1.950 | 2022-09-21 |
| 214 | 2022-09-22 | 1,061,000 | -1,169,000 | 0.07 | 1,562,350,630 | 2,132,610 | 2.010 | 2022-09-20 |
| 215 | 2022-09-21 | 2,230,000 | -240,000 | 0.14 | 1,562,350,630 | 4,616,100 | 2.070 | 2022-09-19 |
| 216 | 2022-09-09 | 2,470,000 | -2,000 | 0.16 | 1,562,350,630 | 5,557,500 | 2.250 | 2022-09-07 |
| 217 | 2022-09-01 | 2,472,000 | 4,000 | 0.16 | 1,562,350,630 | 6,303,600 | 2.550 | 2022-08-30 |
| 218 | 2022-08-31 | 2,468,000 | -63,000 | 0.16 | 1,562,350,630 | 6,071,280 | 2.460 | 2022-08-29 |
| 219 | 2022-08-22 | 2,531,000 | -2,000 | 0.16 | 1,562,350,630 | 5,998,470 | 2.370 | 2022-08-18 |
| 220 | 2022-08-19 | 2,533,000 | 2,000 | 0.16 | 1,562,350,630 | 6,028,540 | 2.380 | 2022-08-17 |
| 221 | 2022-08-15 | 2,531,000 | 61,000 | 0.16 | 1,562,350,630 | 6,099,710 | 2.410 | 2022-08-11 |
| 222 | 2022-08-09 | 2,470,000 | 99,000 | 0.16 | 1,562,350,630 | 6,002,100 | 2.430 | 2022-08-05 |
| 223 | 2022-07-29 | 2,371,000 | 56,000 | 0.15 | 1,562,350,630 | 5,880,080 | 2.480 | 2022-07-27 |
| 224 | 2022-07-28 | 2,315,000 | 31,000 | 0.15 | 1,562,350,630 | 5,995,850 | 2.590 | 2022-07-26 |
| 225 | 2022-07-26 | 2,284,000 | 30,000 | 0.15 | 1,562,350,630 | 5,824,200 | 2.550 | 2022-07-22 |
| 226 | 2022-07-25 | 2,254,000 | 156,000 | 0.14 | 1,562,350,630 | 5,860,400 | 2.600 | 2022-07-21 |
| 227 | 2022-07-22 | 2,098,000 | 42,000 | 0.13 | 1,562,350,630 | 5,559,700 | 2.650 | 2022-07-20 |
| 228 | 2022-07-21 | 2,056,000 | 85,000 | 0.13 | 1,562,350,630 | 5,242,800 | 2.550 | 2022-07-19 |
| 229 | 2022-07-19 | 1,971,000 | 242,000 | 0.13 | 1,562,350,630 | 4,986,630 | 2.530 | 2022-07-15 |
| 230 | 2022-07-18 | 1,729,000 | 4,000 | 0.11 | 1,562,350,630 | 4,529,980 | 2.620 | 2022-07-14 |
| 231 | 2022-07-15 | 1,725,000 | 168,000 | 0.11 | 1,562,350,630 | 4,502,250 | 2.610 | 2022-07-13 |
| 232 | 2022-07-13 | 1,557,000 | 108,000 | 0.10 | 1,562,350,630 | 4,281,750 | 2.750 | 2022-07-11 |
| 233 | 2022-07-12 | 1,449,000 | 100,000 | 0.09 | 1,562,350,630 | 4,071,690 | 2.810 | 2022-07-08 |
| 234 | 2022-07-11 | 1,349,000 | 225,000 | 0.09 | 1,562,350,630 | 3,736,730 | 2.770 | 2022-07-07 |
| 235 | 2022-07-08 | 1,124,000 | 101,000 | 0.07 | 1,562,350,630 | 3,023,560 | 2.690 | 2022-07-06 |
| 236 | 2022-07-07 | 1,023,000 | 378,000 | 0.07 | 1,562,350,630 | 2,680,260 | 2.620 | 2022-07-05 |
| 237 | 2022-07-06 | 645,000 | 223,000 | 0.04 | 1,562,350,630 | 1,709,250 | 2.650 | 2022-07-04 |
| 238 | 2022-06-29 | 422,000 | 40,000 | 0.03 | 1,562,350,630 | 1,147,840 | 2.720 | 2022-06-27 |
| 239 | 2022-06-28 | 382,000 | 6,000 | 0.02 | 1,562,350,630 | 1,012,300 | 2.650 | 2022-06-24 |
| 240 | 2022-06-23 | 376,000 | -2,000 | 0.02 | 1,562,350,630 | 966,320 | 2.570 | 2022-06-21 |
| 241 | 2022-06-15 | 378,000 | 2,000 | 0.02 | 1,562,350,630 | 1,031,940 | 2.730 | 2022-06-13 |
| 242 | 2022-05-27 | 376,000 | -20,000 | 0.02 | 1,562,350,630 | 876,080 | 2.330 | 2022-05-25 |
| 243 | 2022-05-26 | 396,000 | -12,000 | 0.03 | 1,562,350,630 | 946,440 | 2.390 | 2022-05-24 |
| 244 | 2022-05-18 | 408,000 | -2,000 | 0.03 | 1,562,350,630 | 975,120 | 2.390 | 2022-05-16 |
| 245 | 2022-05-05 | 410,000 | 9,000 | 0.03 | 1,562,350,630 | 1,160,300 | 2.830 | 2022-05-03 |
| 246 | 2022-05-04 | 401,000 | -19,000 | 0.03 | 1,562,350,630 | 1,118,790 | 2.790 | 2022-04-29 |
| 247 | 2022-04-29 | 420,000 | 15,000 | 0.03 | 1,562,350,630 | 1,071,000 | 2.550 | 2022-04-27 |
| 248 | 2022-04-27 | 405,000 | 2,000 | 0.03 | 1,562,350,630 | 976,050 | 2.410 | 2022-04-25 |
| 249 | 2022-04-14 | 403,000 | -3,000 | 0.03 | 1,562,350,630 | 963,170 | 2.390 | 2022-04-12 |
| 250 | 2022-03-28 | 406,000 | -7,000 | 0.03 | 1,562,350,630 | 1,043,420 | 2.570 | 2022-03-24 |
| 251 | 2022-03-17 | 413,000 | -10,000 | 0.03 | 1,562,350,630 | 764,050 | 1.850 | 2022-03-15 |
| 252 | 2022-03-16 | 423,000 | 40,000 | 0.03 | 1,562,350,630 | 875,610 | 2.070 | 2022-03-14 |
| 253 | 2022-03-11 | 383,000 | -17,000 | 0.02 | 1,567,447,630 | 892,390 | 2.330 | 2022-03-09 |
| 254 | 2022-03-10 | 400,000 | 8,000 | 0.03 | 1,567,447,630 | 912,000 | 2.280 | 2022-03-08 |
| 255 | 2022-02-24 | 392,000 | 10,000 | 0.03 | 1,567,447,630 | 1,042,720 | 2.660 | 2022-02-22 |
| 256 | 2022-02-11 | 382,000 | 2,000 | 0.02 | 1,585,859,630 | 1,073,420 | 2.810 | 2022-02-09 |
| 257 | 2022-02-10 | 380,000 | 1,000 | 0.02 | 1,585,859,630 | 1,029,800 | 2.710 | 2022-02-08 |
| 258 | 2022-02-09 | 379,000 | 9,000 | 0.02 | 1,585,859,630 | 1,053,620 | 2.780 | 2022-02-07 |
| 259 | 2022-02-07 | 370,000 | -12,000 | 0.02 | 1,585,859,630 | 939,800 | 2.540 | 2022-01-28 |
| 260 | 2022-02-04 | 382,000 | 7,000 | 0.02 | 1,585,859,630 | 840,400 | 2.200 | 2022-01-27 |
| 261 | 2022-01-18 | 375,000 | 15,000 | 0.02 | 1,585,859,630 | 1,170,000 | 3.120 | 2022-01-14 |
| 262 | 2022-01-17 | 360,000 | 20,000 | 0.02 | 1,585,859,630 | 1,116,000 | 3.100 | 2022-01-13 |
| 263 | 2022-01-13 | 340,000 | 20,000 | 0.02 | 1,585,828,850 | 1,067,600 | 3.140 | 2022-01-11 |
| 264 | 2022-01-11 | 320,000 | 114,000 | 0.02 | 1,585,822,310 | 982,400 | 3.070 | 2022-01-07 |
| 265 | 2022-01-06 | 206,000 | -153,000 | 0.01 | 1,585,822,310 | 667,440 | 3.240 | 2022-01-04 |
| 266 | 2022-01-04 | 359,000 | -197,000 | 0.02 | 1,585,822,310 | 1,109,310 | 3.090 | 2021-12-30 |
| 267 | 2021-12-29 | 556,000 | 376,000 | 0.04 | 1,585,822,310 | 1,668,000 | 3.000 | 2021-12-23 |
| 268 | 2021-12-14 | 180,000 | -20,000 | 0.01 | 1,585,822,310 | 599,400 | 3.330 | 2021-12-10 |
| 269 | 2021-12-08 | 200,000 | 6,000 | 0.01 | 1,585,822,310 | 656,000 | 3.280 | 2021-12-06 |
| 270 | 2021-12-07 | 194,000 | 6,000 | 0.01 | 1,585,822,310 | 667,360 | 3.440 | 2021-12-03 |
| 271 | 2021-12-02 | 188,000 | 20,000 | 0.01 | 1,585,822,310 | 736,960 | 3.920 | 2021-11-30 |
| 272 | 2021-11-26 | 168,000 | -10,000 | 0.01 | 1,585,822,310 | 668,640 | 3.980 | 2021-11-24 |
| 273 | 2021-11-15 | 178,000 | 20,000 | 0.01 | 1,585,822,310 | 646,140 | 3.630 | 2021-11-11 |
| 274 | 2021-11-03 | 158,000 | 2,000 | 0.01 | 1,585,822,310 | 598,820 | 3.790 | 2021-11-01 |
| 275 | 2021-10-21 | 156,000 | -2,000 | 0.01 | 1,585,822,310 | 687,960 | 4.410 | 2021-10-19 |
| 276 | 2021-10-20 | 158,000 | -12,000 | 0.01 | 1,585,822,310 | 698,360 | 4.420 | 2021-10-18 |
| 277 | 2021-10-19 | 170,000 | 10,000 | 0.01 | 1,585,822,310 | 731,000 | 4.300 | 2021-10-15 |
| 278 | 2021-09-27 | 160,000 | -8,000 | 0.01 | 1,585,822,310 | 572,800 | 3.580 | 2021-09-23 |
| 279 | 2021-09-21 | 168,000 | -198,000 | 0.01 | 1,585,822,310 | 611,520 | 3.640 | 2021-09-17 |
| 280 | 2021-09-20 | 366,000 | -2,000 | 0.02 | 1,585,822,310 | 1,277,340 | 3.490 | 2021-09-16 |
| 281 | 2021-09-15 | 368,000 | -8,000 | 0.02 | 1,585,822,310 | 1,346,880 | 3.660 | 2021-09-13 |
| 282 | 2021-09-14 | 376,000 | 1,000 | 0.02 | 1,585,822,310 | 1,425,040 | 3.790 | 2021-09-10 |
| 283 | 2021-09-13 | 375,000 | -2,000 | 0.02 | 1,585,822,310 | 1,473,750 | 3.930 | 2021-09-09 |
| 284 | 2021-09-10 | 377,000 | 2,000 | 0.02 | 1,585,822,310 | 1,511,770 | 4.010 | 2021-09-08 |
| 285 | 2021-09-01 | 375,000 | 10,000 | 0.02 | 1,585,822,310 | 1,537,500 | 4.100 | 2021-08-30 |
| 286 | 2021-08-31 | 365,000 | 8,000 | 0.02 | 1,585,822,310 | 1,536,650 | 4.210 | 2021-08-27 |
| 287 | 2021-08-30 | 357,000 | -10,000 | 0.02 | 1,585,822,310 | 1,467,270 | 4.110 | 2021-08-26 |
| 288 | 2021-08-27 | 367,000 | 1,000 | 0.02 | 1,585,822,310 | 1,552,410 | 4.230 | 2021-08-25 |
| 289 | 2021-08-24 | 366,000 | -36,000 | 0.02 | 1,585,822,310 | 1,420,080 | 3.880 | 2021-08-20 |
| 290 | 2021-08-20 | 402,000 | -14,000 | 0.03 | 1,585,822,310 | 1,575,840 | 3.920 | 2021-08-18 |
| 291 | 2021-08-12 | 416,000 | -2,000 | 0.03 | 1,585,822,310 | 1,809,600 | 4.350 | 2021-08-10 |
| 292 | 2021-07-30 | 418,000 | 10,000 | 0.03 | 1,585,822,310 | 1,513,160 | 3.620 | 2021-07-28 |
| 293 | 2021-07-29 | 408,000 | -10,000 | 0.03 | 1,585,822,310 | 1,419,840 | 3.480 | 2021-07-27 |
| 294 | 2021-07-28 | 418,000 | 22,000 | 0.03 | 1,585,822,310 | 1,592,580 | 3.810 | 2021-07-26 |
| 295 | 2021-07-14 | 396,000 | -16,000 | 0.02 | 1,585,822,310 | 1,920,600 | 4.850 | 2021-07-12 |
| 296 | 2021-07-13 | 412,000 | -4,000 | 0.03 | 1,585,822,310 | 2,039,400 | 4.950 | 2021-07-09 |
| 297 | 2021-07-12 | 416,000 | 11,000 | 0.03 | 1,585,822,310 | 2,046,720 | 4.920 | 2021-07-08 |
| 298 | 2021-07-08 | 405,000 | 11,000 | 0.03 | 1,585,822,310 | 2,045,250 | 5.050 | 2021-07-06 |
| 299 | 2021-07-07 | 394,000 | 23,000 | 0.02 | 1,585,822,310 | 2,001,520 | 5.080 | 2021-07-05 |
| 300 | 2021-07-06 | 371,000 | 2,000 | 0.02 | 1,585,822,310 | 1,940,330 | 5.230 | 2021-07-02 |
| 301 | 2021-07-05 | 369,000 | 2,000 | 0.02 | 1,585,822,310 | 1,963,080 | 5.320 | 2021-06-30 |
| 302 | 2021-06-29 | 367,000 | -10,000 | 0.02 | 1,585,822,310 | 2,040,520 | 5.560 | 2021-06-25 |
| 303 | 2021-06-25 | 377,000 | -1,000 | 0.02 | 1,585,822,310 | 2,024,490 | 5.370 | 2021-06-23 |
| 304 | 2021-06-24 | 378,000 | 1,000 | 0.02 | 1,585,822,310 | 2,056,320 | 5.440 | 2021-06-22 |
| 305 | 2021-06-23 | 377,000 | 1,000 | 0.02 | 1,585,822,310 | 2,065,960 | 5.480 | 2021-06-21 |
| 306 | 2021-06-21 | 376,000 | -120,000 | 0.02 | 1,585,822,310 | 2,079,280 | 5.530 | 2021-06-17 |
| 307 | 2021-06-18 | 496,000 | -10,000 | 0.03 | 1,585,822,310 | 2,708,160 | 5.460 | 2021-06-16 |
| 308 | 2021-06-16 | 506,000 | -90,000 | 0.03 | 1,585,822,310 | 2,828,540 | 5.590 | 2021-06-11 |
| 309 | 2021-06-15 | 596,000 | -28,000 | 0.04 | 1,585,822,310 | 3,325,680 | 5.580 | 2021-06-10 |
| 310 | 2021-06-10 | 624,000 | 2,000 | 0.04 | 1,585,822,310 | 3,650,400 | 5.850 | 2021-06-08 |
| 311 | 2021-06-08 | 622,000 | -100,000 | 0.04 | 1,585,822,310 | 3,644,920 | 5.860 | 2021-06-04 |
| 312 | 2021-06-07 | 722,000 | -129,000 | 0.05 | 1,585,822,310 | 4,216,480 | 5.840 | 2021-06-03 |
| 313 | 2021-06-03 | 851,000 | 10,000 | 0.05 | 1,585,822,310 | 5,063,450 | 5.950 | 2021-06-01 |
| 314 | 2021-06-02 | 841,000 | 13,000 | 0.05 | 1,585,822,310 | 4,970,310 | 5.910 | 2021-05-31 |
| 315 | 2021-05-28 | 828,000 | 1,000 | 0.05 | 1,585,561,540 | 4,843,800 | 5.850 | 2021-05-26 |
| 316 | 2021-05-27 | 827,000 | 17,000 | 0.05 | 1,585,561,540 | 4,978,540 | 6.020 | 2021-05-25 |
| 317 | 2021-05-26 | 810,000 | 2,000 | 0.05 | 1,585,561,540 | 5,005,800 | 6.180 | 2021-05-24 |
| 318 | 2021-05-25 | 808,000 | 18,000 | 0.05 | 1,585,561,540 | 5,058,080 | 6.260 | 2021-05-21 |
| 319 | 2021-05-21 | 790,000 | -240,000 | 0.05 | 1,585,561,540 | 5,056,000 | 6.400 | 2021-05-18 |
| 320 | 2021-05-20 | 1,030,000 | -1,000 | 0.06 | 1,585,561,540 | 6,159,400 | 5.980 | 2021-05-17 |
| 321 | 2021-05-18 | 1,031,000 | -13,000 | 0.07 | 1,585,561,540 | 5,917,940 | 5.740 | 2021-05-14 |
| 322 | 2021-05-17 | 1,044,000 | 300,000 | 0.07 | 1,585,561,540 | 6,055,200 | 5.800 | 2021-05-13 |
| 323 | 2021-05-14 | 744,000 | -9,000 | 0.05 | 1,585,561,540 | 4,464,000 | 6.000 | 2021-05-12 |
| 324 | 2021-05-12 | 753,000 | 30,000 | 0.05 | 1,585,561,540 | 4,269,510 | 5.670 | 2021-05-10 |
| 325 | 2021-05-11 | 723,000 | 10,000 | 0.05 | 1,585,561,540 | 4,142,790 | 5.730 | 2021-05-07 |
| 326 | 2021-05-05 | 713,000 | -147,000 | 0.04 | 1,585,561,540 | 4,320,780 | 6.060 | 2021-05-03 |
| 327 | 2021-05-03 | 860,000 | 15,000 | 0.05 | 1,585,561,540 | 5,280,400 | 6.140 | 2021-04-29 |
| 328 | 2021-04-29 | 845,000 | -25,000 | 0.05 | 1,585,561,540 | 5,070,000 | 6.000 | 2021-04-27 |
| 329 | 2021-04-28 | 870,000 | 390,000 | 0.05 | 1,585,561,540 | 5,019,900 | 5.770 | 2021-04-26 |
| 330 | 2021-04-27 | 480,000 | 367,000 | 0.03 | 1,585,561,540 | 2,668,800 | 5.560 | 2021-04-23 |
| 331 | 2021-04-26 | 113,000 | -20,000 | 0.01 | 1,585,561,540 | 585,340 | 5.180 | 2021-04-22 |
| 332 | 2021-04-22 | 133,000 | -10,000 | 0.01 | 1,585,561,540 | 676,970 | 5.090 | 2021-04-20 |
| 333 | 2021-04-21 | 143,000 | -12,000 | 0.01 | 1,585,561,540 | 710,710 | 4.970 | 2021-04-19 |
| 334 | 2021-04-20 | 155,000 | -23,000 | 0.01 | 1,585,561,540 | 765,700 | 4.940 | 2021-04-16 |
| 335 | 2021-04-19 | 178,000 | 12,000 | 0.01 | 1,585,561,540 | 795,660 | 4.470 | 2021-04-15 |
| 336 | 2021-04-16 | 166,000 | -5,000 | 0.01 | 1,585,561,540 | 758,620 | 4.570 | 2021-04-14 |
| 337 | 2021-04-15 | 171,000 | -4,000 | 0.01 | 1,585,561,540 | 766,080 | 4.480 | 2021-04-13 |
| 338 | 2021-04-13 | 175,000 | 6,000 | 0.01 | 1,585,561,540 | 759,500 | 4.340 | 2021-04-09 |
| 339 | 2021-04-12 | 169,000 | 3,000 | 0.01 | 1,585,561,540 | 755,430 | 4.470 | 2021-04-08 |
| 340 | 2021-04-08 | 166,000 | -5,000 | 0.01 | 1,585,561,540 | 747,000 | 4.500 | 2021-04-01 |
| 341 | 2021-04-01 | 171,000 | 2,000 | 0.01 | 1,585,561,540 | 726,750 | 4.250 | 2021-03-30 |
| 342 | 2021-03-30 | 169,000 | -3,000 | 0.01 | 1,585,561,540 | 736,840 | 4.360 | 2021-03-26 |
| 343 | 2021-03-19 | 172,000 | -3,000 | 0.01 | 1,585,561,540 | 791,200 | 4.600 | 2021-03-17 |
| 344 | 2021-03-17 | 175,000 | 2,000 | 0.01 | 1,585,561,540 | 768,250 | 4.390 | 2021-03-15 |
| 345 | 2021-03-16 | 173,000 | -60,000 | 0.01 | 1,585,561,540 | 771,580 | 4.460 | 2021-03-12 |
| 346 | 2021-03-11 | 233,000 | 15,000 | 0.01 | 1,585,561,540 | 971,610 | 4.170 | 2021-03-09 |
| 347 | 2021-03-10 | 218,000 | 3,000 | 0.01 | 1,585,561,540 | 919,960 | 4.220 | 2021-03-08 |
| 348 | 2021-03-09 | 215,000 | 26,000 | 0.01 | 1,585,561,540 | 926,650 | 4.310 | 2021-03-05 |
| 349 | 2021-03-08 | 189,000 | 3,000 | 0.01 | 1,585,561,540 | 835,380 | 4.420 | 2021-03-04 |
| 350 | 2021-03-04 | 186,000 | 3,000 | 0.01 | 1,585,561,540 | 877,920 | 4.720 | 2021-03-02 |
| 351 | 2021-02-26 | 183,000 | 24,000 | 0.01 | 1,585,551,720 | 869,250 | 4.750 | 2021-02-24 |
| 352 | 2021-02-19 | 159,000 | 23,000 | 0.01 | 1,585,551,720 | 858,600 | 5.400 | 2021-02-17 |
| 353 | 2021-02-17 | 136,000 | 11,000 | 0.01 | 1,585,551,720 | 742,560 | 5.460 | 2021-02-10 |
| 354 | 2021-02-16 | 125,000 | -468,000 | 0.01 | 1,585,551,720 | 663,750 | 5.310 | 2021-02-09 |
| 355 | 2021-02-10 | 593,000 | -5,000 | 0.04 | 1,585,551,720 | 3,178,480 | 5.360 | 2021-02-08 |
| 356 | 2021-02-05 | 598,000 | 5,000 | 0.04 | 1,585,551,720 | 3,378,700 | 5.650 | 2021-02-03 |
| 357 | 2021-01-28 | 593,000 | -25,000 | 0.04 | 1,585,470,410 | 3,368,240 | 5.680 | 2021-01-26 |
| 358 | 2021-01-26 | 618,000 | -1,000 | 0.04 | 1,585,470,410 | 3,522,600 | 5.700 | 2021-01-22 |
| 359 | 2021-01-25 | 619,000 | -6,000 | 0.04 | 1,585,470,410 | 3,528,300 | 5.700 | 2021-01-21 |
| 360 | 2021-01-21 | 625,000 | -84,000 | 0.04 | 1,585,470,410 | 3,562,500 | 5.700 | 2021-01-19 |
| 361 | 2021-01-20 | 709,000 | -14,000 | 0.04 | 1,585,470,410 | 3,906,590 | 5.510 | 2021-01-18 |
| 362 | 2021-01-12 | 723,000 | -9,000 | 0.05 | 1,585,470,410 | 4,019,880 | 5.560 | 2021-01-08 |
| 363 | 2021-01-11 | 732,000 | 75,000 | 0.05 | 1,585,470,410 | 3,945,480 | 5.390 | 2021-01-07 |
| 364 | 2020-12-30 | 657,000 | -23,000 | 0.04 | 1,585,470,410 | 2,995,920 | 4.560 | 2020-12-28 |
| 365 | 2020-12-17 | 680,000 | 9,000 | 0.04 | 1,585,470,410 | 3,080,400 | 4.530 | 2020-12-15 |
| 366 | 2020-12-04 | 671,000 | 23,000 | 0.04 | 1,585,470,410 | 3,341,580 | 4.980 | 2020-12-02 |
| 367 | 2020-12-03 | 648,000 | 14,000 | 0.04 | 1,585,470,410 | 3,240,000 | 5.000 | 2020-12-01 |
| 368 | 2020-11-11 | 634,000 | 35,000 | 0.04 | 1,585,470,410 | 2,719,860 | 4.290 | 2020-11-09 |
| 369 | 2020-10-28 | 599,000 | -15,000 | 0.04 | 1,585,470,410 | 2,527,780 | 4.220 | 2020-10-23 |
| 370 | 2020-10-07 | 614,000 | 4,000 | 0.04 | 1,585,470,410 | 3,008,600 | 4.900 | 2020-10-05 |
| 371 | 2020-09-22 | 610,000 | -389,000 | 0.04 | 1,541,175,430 | 3,208,600 | 5.260 | 2020-09-18 |
| 372 | 2020-09-21 | 999,000 | 400,000 | 0.06 | 1,541,175,430 | 5,364,630 | 5.370 | 2020-09-17 |
| 373 | 2020-09-02 | 599,000 | -5,000 | 0.04 | 1,541,175,430 | 3,594,000 | 6.000 | 2020-08-31 |
| 374 | 2020-08-24 | 604,000 | -84,000 | 0.04 | 1,541,100,000 | 3,593,800 | 5.950 | 2020-08-20 |
| 375 | 2020-08-11 | 688,000 | -90,000 | 0.04 | 1,541,100,000 | 4,244,960 | 6.170 | 2020-08-07 |
| 376 | 2020-08-10 | 778,000 | 30,000 | 0.05 | 1,541,100,000 | 4,660,220 | 5.990 | 2020-08-06 |
| 377 | 2020-08-07 | 748,000 | 60,000 | 0.05 | 1,541,100,000 | 4,338,400 | 5.800 | 2020-08-05 |
| 378 | 2020-08-03 | 688,000 | -259,000 | 0.04 | 1,541,100,000 | 3,632,640 | 5.280 | 2020-07-30 |
| 379 | 2020-07-21 | 947,000 | -10,000 | 0.06 | 1,541,100,000 | 5,151,680 | 5.440 | 2020-07-17 |
| 380 | 2020-07-10 | 957,000 | -3,000 | 0.06 | 1,541,100,000 | 4,832,850 | 5.050 | 2020-07-08 |
| 381 | 2020-07-06 | 960,000 | -10,000 | 0.06 | 1,541,100,000 | 4,809,600 | 5.010 | 2020-07-02 |
| 382 | 2020-07-03 | 970,000 | -500,000 | 0.06 | 1,541,100,000 | 4,966,400 | 5.120 | 2020-06-30 |
| 383 | 2020-07-02 | 1,470,000 | -15,000 | 0.10 | 1,541,100,000 | 7,497,000 | 5.100 | 2020-06-29 |
| 384 | 2020-06-30 | 1,485,000 | -250,000 | 0.10 | 1,541,100,000 | 7,796,250 | 5.250 | 2020-06-26 |
| 385 | 2020-06-29 | 1,735,000 | -350,000 | 0.11 | 1,541,100,000 | 9,022,000 | 5.200 | 2020-06-24 |
| 386 | 2020-06-26 | 2,085,000 | 17,000 | 0.14 | 1,541,100,000 | 10,383,300 | 4.980 | 2020-06-23 |
| 387 | 2020-06-23 | 2,068,000 | -518,000 | 0.13 | 1,541,100,000 | 10,112,520 | 4.890 | 2020-06-19 |
| 388 | 2020-06-22 | 2,586,000 | -342,000 | 0.17 | 1,541,100,000 | 12,205,920 | 4.720 | 2020-06-18 |
| 389 | 2020-06-18 | 2,928,000 | 3,000 | 0.19 | 1,541,100,000 | 14,171,520 | 4.840 | 2020-06-16 |
| 390 | 2020-06-17 | 2,925,000 | 4,000 | 0.19 | 1,541,100,000 | 13,776,750 | 4.710 | 2020-06-15 |
| 391 | 2020-06-16 | 2,921,000 | -10,000 | 0.19 | 1,541,100,000 | 14,079,220 | 4.820 | 2020-06-12 |
| 392 | 2020-06-12 | 2,931,000 | -1,000 | 0.19 | 1,541,100,000 | 13,511,910 | 4.610 | 2020-06-10 |
| 393 | 2020-06-11 | 2,932,000 | 361,000 | 0.19 | 1,541,100,000 | 12,490,320 | 4.260 | 2020-06-09 |
| 394 | 2020-06-10 | 2,571,000 | 423,000 | 0.17 | 1,541,100,000 | 11,209,560 | 4.360 | 2020-06-08 |
| 395 | 2020-06-09 | 2,148,000 | 77,000 | 0.14 | 1,541,100,000 | 9,794,880 | 4.560 | 2020-06-05 |
| 396 | 2020-06-08 | 2,071,000 | -5,000 | 0.13 | 1,541,100,000 | 9,278,080 | 4.480 | 2020-06-04 |
| 397 | 2020-05-27 | 2,076,000 | -15,000 | 0.13 | 1,541,100,000 | 9,092,880 | 4.380 | 2020-05-25 |
| 398 | 2020-05-21 | 2,091,000 | 200,000 | 0.14 | 1,541,100,000 | 8,949,480 | 4.280 | 2020-05-19 |
| 399 | 2020-05-20 | 1,891,000 | 385,000 | 0.12 | 1,541,100,000 | 7,980,020 | 4.220 | 2020-05-18 |
| 400 | 2020-05-19 | 1,506,000 | 415,000 | 0.10 | 1,541,100,000 | 6,505,920 | 4.320 | 2020-05-15 |
| 401 | 2020-05-15 | 1,091,000 | -1,000 | 0.07 | 1,541,100,000 | 4,691,300 | 4.300 | 2020-05-13 |
| 402 | 2020-05-14 | 1,092,000 | -20,000 | 0.07 | 1,541,100,000 | 4,695,600 | 4.300 | 2020-05-12 |
| 403 | 2020-05-12 | 1,112,000 | -1,000 | 0.07 | 1,541,100,000 | 4,548,080 | 4.090 | 2020-05-08 |
| 404 | 2020-05-08 | 1,113,000 | -10,000 | 0.07 | 1,541,100,000 | 4,563,300 | 4.100 | 2020-05-06 |
| 405 | 2020-05-05 | 1,123,000 | -168,000 | 0.07 | 1,541,100,000 | 4,570,610 | 4.070 | 2020-04-29 |
| 406 | 2020-05-04 | 1,291,000 | 28,000 | 0.08 | 1,541,100,000 | 5,151,090 | 3.990 | 2020-04-28 |
| 407 | 2020-04-27 | 1,263,000 | 1,000 | 0.08 | 1,541,100,000 | 4,445,760 | 3.520 | 2020-04-23 |
| 408 | 2020-04-23 | 1,262,000 | -30,000 | 0.08 | 1,541,100,000 | 4,025,780 | 3.190 | 2020-04-21 |
| 409 | 2020-04-07 | 1,292,000 | -140,000 | 0.08 | 1,541,100,000 | 3,746,800 | 2.900 | 2020-04-03 |
| 410 | 2020-04-06 | 1,432,000 | -241,000 | 0.09 | 1,541,100,000 | 4,109,840 | 2.870 | 2020-04-02 |
| 411 | 2020-03-30 | 1,673,000 | -100,000 | 0.11 | 1,541,100,000 | 4,349,800 | 2.600 | 2020-03-26 |
| 412 | 2020-03-18 | 1,773,000 | 2,000 | 0.12 | 1,541,100,000 | 3,847,410 | 2.170 | 2020-03-16 |
| 413 | 2020-03-17 | 1,771,000 | 100,000 | 0.11 | 1,541,100,000 | 4,144,140 | 2.340 | 2020-03-13 |
| 414 | 2020-03-11 | 1,671,000 | 7,000 | 0.11 | 1,541,100,000 | 4,127,370 | 2.470 | 2020-03-09 |
| 415 | 2020-03-10 | 1,664,000 | -409,000 | 0.11 | 1,541,100,000 | 4,343,040 | 2.610 | 2020-03-06 |
| 416 | 2020-03-05 | 2,073,000 | -31,000 | 0.13 | 1,541,100,000 | 5,431,260 | 2.620 | 2020-03-03 |
| 417 | 2020-03-04 | 2,104,000 | 31,000 | 0.14 | 1,541,100,000 | 5,533,520 | 2.630 | 2020-03-02 |
| 418 | 2020-02-28 | 2,073,000 | 5,000 | 0.13 | 1,541,100,000 | 5,908,050 | 2.850 | 2020-02-26 |
| 419 | 2020-02-13 | 2,068,000 | -17,000 | 0.13 | 1,541,100,000 | 5,852,440 | 2.830 | 2020-02-11 |
| 420 | 2020-02-12 | 2,085,000 | 170,000 | 0.14 | 1,541,100,000 | 6,150,750 | 2.950 | 2020-02-10 |
| 421 | 2020-02-07 | 1,915,000 | -20,000 | 0.12 | 1,541,100,000 | 5,362,000 | 2.800 | 2020-02-05 |
| 422 | 2020-02-06 | 1,935,000 | -16,000 | 0.13 | 1,541,100,000 | 5,301,900 | 2.740 | 2020-02-04 |
| 423 | 2020-02-05 | 1,951,000 | 36,000 | 0.13 | 1,541,100,000 | 5,053,090 | 2.590 | 2020-02-03 |
| 424 | 2020-02-03 | 1,915,000 | 500,000 | 0.12 | 1,541,100,000 | 5,113,050 | 2.670 | 2020-01-30 |
| 425 | 2020-01-31 | 1,415,000 | -300,000 | 0.09 | 1,541,100,000 | 4,004,450 | 2.830 | 2020-01-29 |
| 426 | 2020-01-30 | 1,715,000 | -160,000 | 0.11 | 1,541,100,000 | 4,733,400 | 2.760 | 2020-01-23 |
| 427 | 2020-01-21 | 1,875,000 | -40,000 | 0.12 | 1,541,100,000 | 6,075,000 | 3.240 | 2020-01-17 |
| 428 | 2020-01-20 | 1,915,000 | 17,000 | 0.12 | 1,541,100,000 | 6,223,750 | 3.250 | 2020-01-16 |
| 429 | 2020-01-17 | 1,898,000 | 116,000 | 0.12 | 1,541,100,000 | 6,206,460 | 3.270 | 2020-01-15 |
| 430 | 2020-01-16 | 1,782,000 | 170,000 | 0.12 | 1,541,100,000 | 5,221,260 | 2.930 | 2020-01-14 |
| 431 | 2020-01-15 | 1,612,000 | 30,000 | 0.10 | 1,541,100,000 | 4,674,800 | 2.900 | 2020-01-13 |
| 432 | 2020-01-13 | 1,582,000 | -9,000 | 0.10 | 1,541,100,000 | 4,619,440 | 2.920 | 2020-01-09 |
| 433 | 2020-01-10 | 1,591,000 | 34,000 | 0.10 | 1,541,100,000 | 4,661,630 | 2.930 | 2020-01-08 |
| 434 | 2020-01-09 | 1,557,000 | 30,000 | 0.10 | 1,541,100,000 | 4,577,580 | 2.940 | 2020-01-07 |
| 435 | 2020-01-08 | 1,527,000 | 20,000 | 0.10 | 1,541,100,000 | 4,458,840 | 2.920 | 2020-01-06 |
| 436 | 2020-01-07 | 1,507,000 | -60,000 | 0.10 | 1,541,100,000 | 4,551,140 | 3.020 | 2020-01-03 |
| 437 | 2020-01-06 | 1,567,000 | 30,000 | 0.10 | 1,541,100,000 | 4,795,020 | 3.060 | 2020-01-02 |
| 438 | 2020-01-03 | 1,537,000 | 128,000 | 0.10 | 1,541,100,000 | 4,518,780 | 2.940 | 2019-12-30 |
| 439 | 2020-01-02 | 1,409,000 | 10,000 | 0.09 | 1,541,100,000 | 4,142,460 | 2.940 | 2019-12-27 |
| 440 | 2019-12-30 | 1,399,000 | -17,000 | 0.09 | 1,541,100,000 | 3,931,190 | 2.810 | 2019-12-23 |
| 441 | 2019-12-20 | 1,416,000 | 17,000 | 0.09 | 1,541,100,000 | 3,879,840 | 2.740 | 2019-12-18 |
| 442 | 2019-12-11 | 1,399,000 | -16,000 | 0.09 | 1,541,100,000 | 3,861,240 | 2.760 | 2019-12-09 |
| 443 | 2019-12-09 | 1,415,000 | 20,000 | 0.09 | 1,541,100,000 | 3,749,750 | 2.650 | 2019-12-05 |
| 444 | 2019-12-05 | 1,395,000 | 56,000 | 0.09 | 1,541,100,000 | 3,710,700 | 2.660 | 2019-12-03 |
| 445 | 2019-11-29 | 1,339,000 | -47,000 | 0.09 | 1,541,100,000 | 3,561,740 | 2.660 | 2019-11-27 |
| 446 | 2019-11-08 | 1,386,000 | -39,000 | 0.09 | 1,541,100,000 | 4,268,880 | 3.080 | 2019-11-06 |
| 447 | 2019-11-07 | 1,425,000 | -47,000 | 0.09 | 1,541,100,000 | 4,602,750 | 3.230 | 2019-11-05 |
| 448 | 2019-11-05 | 1,472,000 | -3,000 | 0.10 | 1,541,100,000 | 4,725,120 | 3.210 | 2019-11-01 |
| 449 | 2019-11-04 | 1,475,000 | 10,000 | 0.10 | 1,541,100,000 | 4,705,250 | 3.190 | 2019-10-31 |
| 450 | 2019-11-01 | 1,465,000 | -411,000 | 0.10 | 1,541,100,000 | 4,673,350 | 3.190 | 2019-10-30 |
| 451 | 2019-10-31 | 1,876,000 | 414,000 | 0.12 | 1,541,100,000 | 6,097,000 | 3.250 | 2019-10-29 |
| 452 | 2019-10-25 | 1,462,000 | 47,000 | 0.09 | 1,541,100,000 | 4,371,380 | 2.990 | 2019-10-23 |
| 453 | 2019-10-17 | 1,415,000 | -12,000 | 0.09 | 1,541,100,000 | 4,344,050 | 3.070 | 2019-10-15 |
| 454 | 2019-10-16 | 1,427,000 | -6,000 | 0.09 | 1,541,100,000 | 4,423,700 | 3.100 | 2019-10-14 |
| 455 | 2019-10-15 | 1,433,000 | 18,000 | 0.09 | 1,541,100,000 | 4,442,300 | 3.100 | 2019-10-11 |
| 456 | 2019-09-30 | 1,415,000 | -50,000 | 0.09 | 1,541,100,000 | 4,443,100 | 3.140 | 2019-09-26 |
| 457 | 2019-09-12 | 1,465,000 | -54,000 | 0.10 | 1,541,100,000 | 4,819,850 | 3.290 | 2019-09-10 |
| 458 | 2019-09-11 | 1,519,000 | -80,000 | 0.10 | 1,541,100,000 | 5,119,030 | 3.370 | 2019-09-09 |
| 459 | 2019-09-10 | 1,599,000 | -30,000 | 0.10 | 1,541,100,000 | 5,532,540 | 3.460 | 2019-09-06 |
| 460 | 2019-09-09 | 1,629,000 | 20,000 | 0.11 | 1,541,100,000 | 5,701,500 | 3.500 | 2019-09-05 |
| 461 | 2019-09-06 | 1,609,000 | 4,000 | 0.10 | 1,541,100,000 | 5,567,140 | 3.460 | 2019-09-04 |
| 462 | 2019-09-05 | 1,605,000 | -215,000 | 0.10 | 1,541,100,000 | 5,360,700 | 3.340 | 2019-09-03 |
| 463 | 2019-09-04 | 1,820,000 | -40,000 | 0.12 | 1,541,100,000 | 6,461,000 | 3.550 | 2019-09-02 |
| 464 | 2019-09-03 | 1,860,000 | 21,000 | 0.12 | 1,541,100,000 | 6,082,200 | 3.270 | 2019-08-30 |
| 465 | 2019-09-02 | 1,839,000 | -21,000 | 0.12 | 1,541,100,000 | 6,031,920 | 3.280 | 2019-08-29 |
| 466 | 2019-08-30 | 1,860,000 | -100,000 | 0.12 | 1,541,100,000 | 6,138,000 | 3.300 | 2019-08-28 |
| 467 | 2019-08-29 | 1,960,000 | -252,000 | 0.13 | 1,541,100,000 | 5,821,200 | 2.970 | 2019-08-27 |
| 468 | 2019-08-22 | 2,212,000 | 5,000 | 0.14 | 1,541,100,000 | 6,105,120 | 2.760 | 2019-08-20 |
| 469 | 2019-08-08 | 2,207,000 | 6,000 | 0.14 | 1,541,100,000 | 5,892,690 | 2.670 | 2019-08-06 |
| 470 | 2019-08-07 | 2,201,000 | 45,000 | 0.14 | 1,541,100,000 | 6,074,760 | 2.760 | 2019-08-05 |
| 471 | 2019-08-05 | 2,156,000 | -50,000 | 0.14 | 1,541,100,000 | 6,618,920 | 3.070 | 2019-08-01 |
| 472 | 2019-08-02 | 2,206,000 | -200,000 | 0.14 | 1,541,100,000 | 6,728,300 | 3.050 | 2019-07-31 |
| 473 | 2019-07-31 | 2,406,000 | 5,000 | 0.16 | 1,541,100,000 | 7,506,720 | 3.120 | 2019-07-29 |
| 474 | 2019-07-30 | 2,401,000 | 200,000 | 0.16 | 1,541,100,000 | 6,770,820 | 2.820 | 2019-07-26 |
| 475 | 2019-07-26 | 2,201,000 | 30,000 | 0.14 | 1,541,100,000 | 5,986,720 | 2.720 | 2019-07-24 |
| 476 | 2019-07-22 | 2,171,000 | -6,000 | 0.14 | 1,541,100,000 | 5,839,990 | 2.690 | 2019-07-18 |
| 477 | 2019-07-12 | 2,177,000 | -59,000 | 0.14 | 1,541,100,000 | 6,052,060 | 2.780 | 2019-07-10 |
| 478 | 2019-07-09 | 2,236,000 | -30,000 | 0.15 | 1,541,100,000 | 6,708,000 | 3.000 | 2019-07-05 |
| 479 | 2019-07-02 | 2,266,000 | -10,000 | 0.15 | 1,541,100,000 | 6,888,640 | 3.040 | 2019-06-27 |
| 480 | 2019-06-28 | 2,276,000 | 10,000 | 0.15 | 1,541,100,000 | 6,759,720 | 2.970 | 2019-06-26 |
| 481 | 2019-06-27 | 2,266,000 | 5,000 | 0.15 | 1,541,100,000 | 6,639,380 | 2.930 | 2019-06-25 |
| 482 | 2019-06-26 | 2,261,000 | 5,000 | 0.15 | 1,541,100,000 | 6,805,610 | 3.010 | 2019-06-24 |
| 483 | 2019-06-24 | 2,256,000 | -18,000 | 0.15 | 1,541,100,000 | 6,948,480 | 3.080 | 2019-06-20 |
| 484 | 2019-06-13 | 2,274,000 | -18,000 | 0.15 | 1,541,100,000 | 6,799,260 | 2.990 | 2019-06-11 |
| 485 | 2019-06-12 | 2,292,000 | 150,000 | 0.15 | 1,541,100,000 | 6,600,960 | 2.880 | 2019-06-10 |
| 486 | 2019-06-11 | 2,142,000 | -4,000 | 0.14 | 1,541,100,000 | 5,976,180 | 2.790 | 2019-06-06 |
| 487 | 2019-05-28 | 2,146,000 | -11,000 | 0.14 | 1,541,100,000 | 6,502,380 | 3.030 | 2019-05-24 |
| 488 | 2019-05-27 | 2,157,000 | 139,000 | 0.14 | 1,541,100,000 | 6,406,290 | 2.970 | 2019-05-23 |
| 489 | 2019-05-24 | 2,018,000 | 11,000 | 0.13 | 1,541,100,000 | 6,154,900 | 3.050 | 2019-05-22 |
| 490 | 2019-05-14 | 2,007,000 | 70,000 | 0.13 | 1,541,100,000 | 6,402,330 | 3.190 | 2019-05-09 |
| 491 | 2019-05-10 | 1,937,000 | 400,000 | 0.13 | 1,541,100,000 | 6,411,470 | 3.310 | 2019-05-08 |
| 492 | 2019-05-08 | 1,537,000 | 120,000 | 0.10 | 1,541,100,000 | 5,041,360 | 3.280 | 2019-05-06 |
| 493 | 2019-05-06 | 1,417,000 | 180,000 | 0.09 | 1,541,100,000 | 4,846,140 | 3.420 | 2019-05-02 |
| 494 | 2019-05-02 | 1,237,000 | -145,000 | 0.08 | 1,541,100,000 | 4,329,500 | 3.500 | 2019-04-29 |
| 495 | 2019-04-30 | 1,382,000 | -20,000 | 0.09 | 1,541,100,000 | 4,795,540 | 3.470 | 2019-04-26 |
| 496 | 2019-04-29 | 1,402,000 | 79,000 | 0.09 | 1,541,100,000 | 4,780,820 | 3.410 | 2019-04-25 |
| 497 | 2019-04-26 | 1,323,000 | 41,000 | 0.09 | 1,541,100,000 | 4,789,260 | 3.620 | 2019-04-24 |
| 498 | 2019-04-25 | 1,282,000 | -80,000 | 0.08 | 1,541,100,000 | 4,743,400 | 3.700 | 2019-04-23 |
| 499 | 2019-04-23 | 1,362,000 | 95,000 | 0.09 | 1,541,100,000 | 5,202,840 | 3.820 | 2019-04-17 |
| 500 | 2019-04-18 | 1,267,000 | 110,000 | 0.08 | 1,541,100,000 | 4,839,940 | 3.820 | 2019-04-16 |
| 501 | 2019-04-16 | 1,157,000 | -11,000 | 0.08 | 1,431,100,000 | 4,280,900 | 3.700 | 2019-04-12 |
| 502 | 2019-04-15 | 1,168,000 | 13,000 | 0.08 | 1,431,100,000 | 4,333,280 | 3.710 | 2019-04-11 |
| 503 | 2019-04-12 | 1,155,000 | 2,000 | 0.08 | 1,431,100,000 | 4,412,100 | 3.820 | 2019-04-10 |
| 504 | 2019-04-10 | 1,153,000 | -10,000 | 0.08 | 1,431,100,000 | 4,473,640 | 3.880 | 2019-04-08 |
| 505 | 2019-04-04 | 1,163,000 | 100,000 | 0.08 | 1,431,100,000 | 4,221,690 | 3.630 | 2019-04-02 |
| 506 | 2019-04-03 | 1,063,000 | 5,000 | 0.07 | 1,431,100,000 | 3,869,320 | 3.640 | 2019-04-01 |
| 507 | 2019-04-01 | 1,058,000 | -40,000 | 0.07 | 1,431,100,000 | 3,925,180 | 3.710 | 2019-03-28 |
| 508 | 2019-03-29 | 1,098,000 | 13,000 | 0.08 | 1,431,100,000 | 3,996,720 | 3.640 | 2019-03-27 |
| 509 | 2019-03-28 | 1,085,000 | -10,000 | 0.08 | 1,431,100,000 | 3,732,400 | 3.440 | 2019-03-26 |
| 510 | 2019-03-27 | 1,095,000 | 10,000 | 0.08 | 1,431,100,000 | 3,788,700 | 3.460 | 2019-03-25 |
| 511 | 2019-03-25 | 1,085,000 | -10,000 | 0.08 | 1,431,100,000 | 3,775,800 | 3.480 | 2019-03-21 |
| 512 | 2019-03-22 | 1,095,000 | -9,000 | 0.08 | 1,431,100,000 | 3,952,950 | 3.610 | 2019-03-20 |
| 513 | 2019-03-21 | 1,104,000 | 45,000 | 0.08 | 1,431,100,000 | 4,040,640 | 3.660 | 2019-03-19 |
| 514 | 2019-03-20 | 1,059,000 | 12,000 | 0.07 | 1,431,100,000 | 4,341,900 | 4.100 | 2019-03-18 |
| 515 | 2019-03-19 | 1,047,000 | 10,000 | 0.07 | 1,431,100,000 | 4,355,520 | 4.160 | 2019-03-15 |
| 516 | 2019-03-06 | 1,037,000 | -20,000 | 0.07 | 1,431,100,000 | 4,625,020 | 4.460 | 2019-03-04 |
| 517 | 2019-03-05 | 1,057,000 | -51,000 | 0.07 | 1,431,100,000 | 4,830,490 | 4.570 | 2019-03-01 |
| 518 | 2019-03-01 | 1,108,000 | -10,000 | 0.08 | 1,431,100,000 | 4,941,680 | 4.460 | 2019-02-27 |
| 519 | 2019-02-28 | 1,118,000 | -5,000 | 0.08 | 1,431,100,000 | 5,254,600 | 4.700 | 2019-02-26 |
| 520 | 2019-02-27 | 1,123,000 | -13,000 | 0.08 | 1,431,100,000 | 5,289,330 | 4.710 | 2019-02-25 |
| 521 | 2019-02-26 | 1,136,000 | -621,000 | 0.08 | 1,431,100,000 | 5,236,960 | 4.610 | 2019-02-22 |
| 522 | 2019-02-25 | 1,757,000 | -389,000 | 0.12 | 1,431,100,000 | 7,730,800 | 4.400 | 2019-02-21 |
| 523 | 2019-02-21 | 2,146,000 | -20,000 | 0.15 | 1,431,100,000 | 10,944,600 | 5.100 | 2019-02-19 |
| 524 | 2019-02-14 | 2,166,000 | -20,000 | 0.15 | 1,431,100,000 | 9,985,260 | 4.610 | 2019-02-12 |
| 525 | 2019-02-13 | 2,186,000 | -201,000 | 0.15 | 1,431,100,000 | 10,361,640 | 4.740 | 2019-02-11 |
| 526 | 2019-02-12 | 2,387,000 | -1,180,000 | 0.17 | 1,431,100,000 | 11,195,030 | 4.690 | 2019-02-08 |
| 527 | 2019-02-11 | 3,567,000 | -72,000 | 0.25 | 1,431,100,000 | 14,624,700 | 4.100 | 2019-02-01 |
| 528 | 2019-02-08 | 3,639,000 | 318,000 | 0.25 | 1,431,100,000 | 14,155,710 | 3.890 | 2019-01-31 |
| 529 | 2019-02-01 | 3,321,000 | 10,000 | 0.23 | 1,431,100,000 | 12,985,110 | 3.910 | 2019-01-30 |
| 530 | 2019-01-31 | 3,311,000 | -450,000 | 0.23 | 1,431,100,000 | 13,277,110 | 4.010 | 2019-01-29 |
| 531 | 2019-01-30 | 3,761,000 | -54,000 | 0.26 | 1,431,100,000 | 14,893,560 | 3.960 | 2019-01-28 |
| 532 | 2019-01-29 | 3,815,000 | 1,000 | 0.27 | 1,431,100,000 | 15,603,350 | 4.090 | 2019-01-25 |
| 533 | 2019-01-28 | 3,814,000 | -26,000 | 0.27 | 1,431,100,000 | 14,455,060 | 3.790 | 2019-01-24 |
| 534 | 2019-01-25 | 3,840,000 | 46,000 | 0.27 | 1,431,100,000 | 14,169,600 | 3.690 | 2019-01-23 |
| 535 | 2019-01-24 | 3,794,000 | -6,000 | 0.27 | 1,431,100,000 | 14,265,440 | 3.760 | 2019-01-22 |
| 536 | 2019-01-23 | 3,800,000 | 20,000 | 0.27 | 1,431,100,000 | 14,782,000 | 3.890 | 2019-01-21 |
| 537 | 2019-01-22 | 3,780,000 | -4,000 | 0.26 | 1,431,100,000 | 15,006,600 | 3.970 | 2019-01-18 |
| 538 | 2019-01-15 | 3,784,000 | -25,000 | 0.26 | 1,431,100,000 | 13,735,920 | 3.630 | 2019-01-11 |
| 539 | 2019-01-14 | 3,809,000 | -165,000 | 0.27 | 1,431,100,000 | 13,026,780 | 3.420 | 2019-01-10 |
| 540 | 2019-01-10 | 3,974,000 | -131,000 | 0.28 | 1,431,100,000 | 13,750,040 | 3.460 | 2019-01-08 |
| 541 | 2019-01-09 | 4,105,000 | -290,000 | 0.29 | 1,431,100,000 | 14,203,300 | 3.460 | 2019-01-07 |
| 542 | 2019-01-07 | 4,395,000 | 292,000 | 0.31 | 1,431,100,000 | 14,503,500 | 3.300 | 2019-01-03 |
| 543 | 2019-01-04 | 4,103,000 | 10,000 | 0.29 | 1,431,100,000 | 13,745,050 | 3.350 | 2019-01-02 |
| 544 | 2019-01-03 | 4,093,000 | 16,000 | 0.29 | 1,431,100,000 | 13,998,060 | 3.420 | 2018-12-28 |
| 545 | 2018-12-27 | 4,077,000 | -9,000 | 0.28 | 1,431,100,000 | 14,473,350 | 3.550 | 2018-12-20 |
| 546 | 2018-12-21 | 4,086,000 | 413,000 | 0.29 | 1,431,100,000 | 14,341,860 | 3.510 | 2018-12-19 |
| 547 | 2018-12-20 | 3,673,000 | 265,000 | 0.26 | 1,431,100,000 | 13,443,180 | 3.660 | 2018-12-18 |
| 548 | 2018-12-19 | 3,408,000 | 38,000 | 0.24 | 1,431,100,000 | 12,780,000 | 3.750 | 2018-12-17 |
| 549 | 2018-12-18 | 3,370,000 | 349,000 | 0.24 | 1,431,100,000 | 13,008,200 | 3.860 | 2018-12-14 |
| 550 | 2018-12-17 | 3,021,000 | 83,000 | 0.21 | 1,431,100,000 | 12,084,000 | 4.000 | 2018-12-13 |
| 551 | 2018-12-14 | 2,938,000 | 176,000 | 0.21 | 1,431,100,000 | 11,340,680 | 3.860 | 2018-12-12 |
| 552 | 2018-12-12 | 2,762,000 | 7,000 | 0.19 | 1,431,100,000 | 10,799,420 | 3.910 | 2018-12-10 |
| 553 | 2018-12-11 | 2,755,000 | 15,000 | 0.19 | 1,431,100,000 | 11,433,250 | 4.150 | 2018-12-07 |
| 554 | 2018-12-10 | 2,740,000 | 2,000 | 0.19 | 1,431,100,000 | 11,508,000 | 4.200 | 2018-12-06 |
| 555 | 2018-12-06 | 2,738,000 | -57,000 | 0.19 | 1,431,100,000 | 11,992,440 | 4.380 | 2018-12-04 |
| 556 | 2018-12-05 | 2,795,000 | 343,000 | 0.20 | 1,431,100,000 | 11,934,650 | 4.270 | 2018-12-03 |
| 557 | 2018-12-04 | 2,452,000 | -50,000 | 0.17 | 1,431,100,000 | 10,175,800 | 4.150 | 2018-11-30 |
| 558 | 2018-12-03 | 2,502,000 | 251,000 | 0.17 | 1,431,100,000 | 10,008,000 | 4.000 | 2018-11-29 |
| 559 | 2018-11-30 | 2,251,000 | 543,000 | 0.16 | 1,431,100,000 | 9,431,690 | 4.190 | 2018-11-28 |
| 560 | 2018-11-28 | 1,708,000 | -12,000 | 0.12 | 1,431,100,000 | 7,310,240 | 4.280 | 2018-11-26 |
| 561 | 2018-11-27 | 1,720,000 | 6,000 | 0.12 | 1,431,100,000 | 7,396,000 | 4.300 | 2018-11-23 |
| 562 | 2018-11-26 | 1,714,000 | -11,000 | 0.12 | 1,431,100,000 | 7,438,760 | 4.340 | 2018-11-22 |
| 563 | 2018-11-23 | 1,725,000 | -58,000 | 0.12 | 1,431,100,000 | 7,659,000 | 4.440 | 2018-11-21 |
| 564 | 2018-11-22 | 1,783,000 | 10,000 | 0.12 | 1,431,100,000 | 7,684,730 | 4.310 | 2018-11-20 |
| 565 | 2018-11-21 | 1,773,000 | -30,000 | 0.12 | 1,431,100,000 | 7,872,120 | 4.440 | 2018-11-19 |
| 566 | 2018-11-20 | 1,803,000 | 231,000 | 0.13 | 1,431,100,000 | 8,113,500 | 4.500 | 2018-11-16 |
| 567 | 2018-11-16 | 1,572,000 | -10,000 | 0.11 | 1,431,100,000 | 7,325,520 | 4.660 | 2018-11-14 |
| 568 | 2018-11-15 | 1,582,000 | -30,000 | 0.11 | 1,431,100,000 | 7,324,660 | 4.630 | 2018-11-13 |
| 569 | 2018-11-13 | 1,612,000 | 18,000 | 0.11 | 1,431,100,000 | 7,060,560 | 4.380 | 2018-11-09 |
| 570 | 2018-11-09 | 1,594,000 | -124,000 | 0.11 | 1,431,100,000 | 7,412,100 | 4.650 | 2018-11-07 |
| 571 | 2018-11-08 | 1,718,000 | -123,000 | 0.12 | 1,431,100,000 | 7,627,920 | 4.440 | 2018-11-06 |
| 572 | 2018-11-07 | 1,841,000 | -50,000 | 0.13 | 1,431,100,000 | 7,769,020 | 4.220 | 2018-11-05 |
| 573 | 2018-11-06 | 1,891,000 | -202,000 | 0.13 | 1,431,100,000 | 8,169,120 | 4.320 | 2018-11-02 |
| 574 | 2018-11-05 | 2,093,000 | -123,000 | 0.15 | 1,431,100,000 | 7,974,330 | 3.810 | 2018-11-01 |
| 575 | 2018-11-01 | 2,216,000 | 10,000 | 0.15 | 1,431,100,000 | 7,911,120 | 3.570 | 2018-10-30 |
| 576 | 2018-10-31 | 2,206,000 | 10,000 | 0.15 | 1,431,100,000 | 7,632,760 | 3.460 | 2018-10-29 |
| 577 | 2018-10-30 | 2,196,000 | 10,000 | 0.15 | 1,431,100,000 | 8,674,200 | 3.950 | 2018-10-26 |
| 578 | 2018-10-29 | 2,186,000 | 20,000 | 0.15 | 1,431,100,000 | 8,590,980 | 3.930 | 2018-10-25 |
| 579 | 2018-10-26 | 2,166,000 | -46,000 | 0.15 | 1,431,100,000 | 8,967,240 | 4.140 | 2018-10-24 |
| 580 | 2018-10-25 | 2,212,000 | 54,000 | 0.15 | 1,431,100,000 | 9,489,480 | 4.290 | 2018-10-23 |
| 581 | 2018-10-24 | 2,158,000 | -439,000 | 0.15 | 1,431,100,000 | 10,013,120 | 4.640 | 2018-10-22 |
| 582 | 2018-10-23 | 2,597,000 | 18,000 | 0.18 | 1,431,100,000 | 10,413,970 | 4.010 | 2018-10-19 |
| 583 | 2018-10-22 | 2,579,000 | 170,000 | 0.18 | 1,431,100,000 | 10,058,100 | 3.900 | 2018-10-18 |
| 584 | 2018-10-19 | 2,409,000 | 171,000 | 0.17 | 1,431,100,000 | 9,852,810 | 4.090 | 2018-10-16 |
| 585 | 2018-10-18 | 2,238,000 | 435,000 | 0.16 | 1,431,100,000 | 9,421,980 | 4.210 | 2018-10-15 |
| 586 | 2018-10-16 | 1,803,000 | 34,000 | 0.13 | 1,431,100,000 | 7,662,750 | 4.250 | 2018-10-12 |
| 587 | 2018-10-15 | 1,769,000 | 12,000 | 0.12 | 1,431,100,000 | 7,305,970 | 4.130 | 2018-10-11 |
| 588 | 2018-10-12 | 1,757,000 | 15,000 | 0.12 | 1,431,100,000 | 8,117,340 | 4.620 | 2018-10-10 |
| 589 | 2018-10-11 | 1,742,000 | -44,000 | 0.12 | 1,431,100,000 | 8,257,080 | 4.740 | 2018-10-09 |
| 590 | 2018-10-10 | 1,786,000 | 5,000 | 0.12 | 1,431,100,000 | 8,304,900 | 4.650 | 2018-10-08 |
| 591 | 2018-10-09 | 1,781,000 | -9,000 | 0.12 | 1,431,100,000 | 8,762,520 | 4.920 | 2018-10-05 |
| 592 | 2018-10-08 | 1,790,000 | -13,000 | 0.13 | 1,431,100,000 | 8,985,800 | 5.020 | 2018-10-04 |
| 593 | 2018-10-05 | 1,803,000 | -12,000 | 0.13 | 1,431,100,000 | 9,303,480 | 5.160 | 2018-10-03 |
| 594 | 2018-10-04 | 1,815,000 | 6,000 | 0.13 | 1,431,100,000 | 9,111,300 | 5.020 | 2018-10-02 |
| 595 | 2018-10-03 | 1,809,000 | 13,000 | 0.13 | 1,431,100,000 | 9,750,510 | 5.390 | 2018-09-28 |
| 596 | 2018-10-02 | 1,796,000 | -10,000 | 0.13 | 1,431,100,000 | 9,608,600 | 5.350 | 2018-09-27 |
| 597 | 2018-09-28 | 1,806,000 | 26,000 | 0.13 | 1,431,100,000 | 9,770,460 | 5.410 | 2018-09-26 |
| 598 | 2018-09-26 | 1,780,000 | 9,000 | 0.12 | 1,431,100,000 | 9,754,400 | 5.480 | 2018-09-21 |
| 599 | 2018-09-24 | 1,771,000 | -9,000 | 0.12 | 1,431,100,000 | 9,244,620 | 5.220 | 2018-09-20 |
| 600 | 2018-09-21 | 1,780,000 | 20,000 | 0.12 | 1,431,100,000 | 9,434,000 | 5.300 | 2018-09-19 |
| 601 | 2018-09-20 | 1,760,000 | 20,000 | 0.12 | 1,431,100,000 | 8,940,800 | 5.080 | 2018-09-18 |
| 602 | 2018-09-19 | 1,740,000 | 20,000 | 0.12 | 1,431,100,000 | 8,595,600 | 4.940 | 2018-09-17 |
| 603 | 2018-09-18 | 1,720,000 | -72,000 | 0.12 | 1,431,100,000 | 8,445,200 | 4.910 | 2018-09-14 |
| 604 | 2018-09-17 | 1,792,000 | 45,000 | 0.13 | 1,431,100,000 | 8,225,280 | 4.590 | 2018-09-13 |
| 605 | 2018-09-14 | 1,747,000 | -86,000 | 0.12 | 1,431,100,000 | 8,507,890 | 4.870 | 2018-09-12 |
| 606 | 2018-09-11 | 1,833,000 | -50,000 | 0.13 | 1,431,100,000 | 10,044,840 | 5.480 | 2018-09-07 |
| 607 | 2018-09-10 | 1,883,000 | -16,000 | 0.13 | 1,431,100,000 | 9,697,450 | 5.150 | 2018-09-06 |
| 608 | 2018-09-07 | 1,899,000 | 42,000 | 0.13 | 1,431,100,000 | 9,779,850 | 5.150 | 2018-09-05 |
| 609 | 2018-09-06 | 1,857,000 | -26,000 | 0.13 | 1,431,100,000 | 10,399,200 | 5.600 | 2018-09-04 |
| 610 | 2018-09-05 | 1,883,000 | 12,000 | 0.13 | 1,431,100,000 | 10,224,690 | 5.430 | 2018-09-03 |
| 611 | 2018-09-03 | 1,871,000 | -10,000 | 0.13 | 1,431,100,000 | 10,739,540 | 5.740 | 2018-08-30 |
| 612 | 2018-08-31 | 1,881,000 | -10,000 | 0.13 | 1,431,100,000 | 11,286,000 | 6.000 | 2018-08-29 |
| 613 | 2018-08-30 | 1,891,000 | 128,000 | 0.13 | 1,431,100,000 | 11,686,380 | 6.180 | 2018-08-28 |
| 614 | 2018-08-29 | 1,763,000 | 10,000 | 0.12 | 1,431,100,000 | 10,613,260 | 6.020 | 2018-08-27 |
| 615 | 2018-08-27 | 1,753,000 | 15,000 | 0.12 | 1,431,100,000 | 10,079,750 | 5.750 | 2018-08-23 |
| 616 | 2018-08-23 | 1,738,000 | -16,000 | 0.12 | 1,431,100,000 | 9,923,980 | 5.710 | 2018-08-21 |
| 617 | 2018-08-22 | 1,754,000 | -386,000 | 0.12 | 1,431,100,000 | 8,822,620 | 5.030 | 2018-08-20 |
| 618 | 2018-08-21 | 2,140,000 | 30,000 | 0.15 | 1,431,100,000 | 10,079,400 | 4.710 | 2018-08-17 |
| 619 | 2018-08-20 | 2,110,000 | 310,000 | 0.15 | 1,431,100,000 | 10,634,400 | 5.040 | 2018-08-16 |
| 620 | 2018-08-17 | 1,800,000 | 10,000 | 0.13 | 1,431,100,000 | 8,910,000 | 4.950 | 2018-08-15 |
| 621 | 2018-08-16 | 1,790,000 | -127,000 | 0.13 | 1,431,100,000 | 9,308,000 | 5.200 | 2018-08-14 |
| 622 | 2018-08-15 | 1,917,000 | 56,000 | 0.13 | 1,431,100,000 | 9,009,900 | 4.700 | 2018-08-13 |
| 623 | 2018-08-09 | 1,861,000 | -17,000 | 0.13 | 1,431,100,000 | 13,492,250 | 7.250 | 2018-08-07 |
| 624 | 2018-08-08 | 1,878,000 | 12,000 | 0.13 | 1,431,100,000 | 12,488,700 | 6.650 | 2018-08-06 |
| 625 | 2018-08-07 | 1,866,000 | 3,000 | 0.13 | 1,431,100,000 | 12,707,460 | 6.810 | 2018-08-03 |
| 626 | 2018-08-06 | 1,863,000 | 33,000 | 0.13 | 1,431,100,000 | 13,134,150 | 7.050 | 2018-08-02 |
| 627 | 2018-08-03 | 1,830,000 | 8,000 | 0.13 | 1,431,100,000 | 13,304,100 | 7.270 | 2018-08-01 |
| 628 | 2018-08-02 | 1,822,000 | 2,000 | 0.13 | 1,431,100,000 | 13,847,200 | 7.600 | 2018-07-31 |
| 629 | 2018-08-01 | 1,820,000 | -10,000 | 0.13 | 1,431,100,000 | 14,469,000 | 7.950 | 2018-07-30 |
| 630 | 2018-07-31 | 1,830,000 | 19,000 | 0.13 | 1,431,100,000 | 14,823,000 | 8.100 | 2018-07-27 |
| 631 | 2018-07-30 | 1,811,000 | 7,000 | 0.13 | 1,431,100,000 | 14,379,340 | 7.940 | 2018-07-26 |
| 632 | 2018-07-27 | 1,804,000 | 2,000 | 0.13 | 1,431,100,000 | 14,071,200 | 7.800 | 2018-07-25 |
| 633 | 2018-07-26 | 1,802,000 | 18,000 | 0.13 | 1,431,100,000 | 14,055,600 | 7.800 | 2018-07-24 |
| 634 | 2018-07-25 | 1,784,000 | 6,000 | 0.12 | 1,431,100,000 | 13,647,600 | 7.650 | 2018-07-23 |
| 635 | 2018-07-24 | 1,778,000 | 10,000 | 0.12 | 1,431,100,000 | 13,726,160 | 7.720 | 2018-07-20 |
| 636 | 2018-07-23 | 1,768,000 | 10,000 | 0.12 | 1,431,100,000 | 13,666,640 | 7.730 | 2018-07-19 |
| 637 | 2018-07-18 | 1,758,000 | -9,000 | 0.12 | 1,431,100,000 | 14,327,700 | 8.150 | 2018-07-16 |
| 638 | 2018-07-17 | 1,767,000 | 24,000 | 0.12 | 1,431,100,000 | 13,959,300 | 7.900 | 2018-07-13 |
| 639 | 2018-07-16 | 1,743,000 | -10,000 | 0.12 | 1,431,100,000 | 13,856,850 | 7.950 | 2018-07-12 |
| 640 | 2018-07-13 | 1,753,000 | -30,000 | 0.12 | 1,431,100,000 | 13,392,920 | 7.640 | 2018-07-11 |
| 641 | 2018-07-12 | 1,783,000 | 2,000 | 0.12 | 1,431,100,000 | 13,283,350 | 7.450 | 2018-07-10 |
| 642 | 2018-07-11 | 1,781,000 | 39,000 | 0.12 | 1,431,100,000 | 13,286,260 | 7.460 | 2018-07-09 |
| 643 | 2018-07-10 | 1,742,000 | -86,000 | 0.12 | 1,431,100,000 | 12,089,480 | 6.940 | 2018-07-06 |
| 644 | 2018-07-09 | 1,828,000 | 10,000 | 0.13 | 1,431,100,000 | 12,576,640 | 6.880 | 2018-07-05 |
| 645 | 2018-07-06 | 1,818,000 | 7,000 | 0.13 | 1,431,100,000 | 12,944,160 | 7.120 | 2018-07-04 |
| 646 | 2018-07-04 | 1,811,000 | 4,000 | 0.13 | 1,431,100,000 | 13,129,750 | 7.250 | 2018-06-29 |
| 647 | 2018-07-03 | 1,807,000 | -5,000 | 0.13 | 1,431,100,000 | 12,414,090 | 6.870 | 2018-06-28 |
| 648 | 2018-06-29 | 1,812,000 | 80,000 | 0.13 | 1,431,100,000 | 12,774,600 | 7.050 | 2018-06-27 |
| 649 | 2018-06-28 | 1,732,000 | 24,000 | 0.12 | 1,431,100,000 | 12,903,400 | 7.450 | 2018-06-26 |
| 650 | 2018-06-27 | 1,708,000 | -2,000 | 0.12 | 1,431,100,000 | 13,049,120 | 7.640 | 2018-06-25 |
| 651 | 2018-06-26 | 1,710,000 | -10,000 | 0.12 | 1,431,100,000 | 13,594,500 | 7.950 | 2018-06-22 |
| 652 | 2018-06-25 | 1,720,000 | 11,000 | 0.12 | 1,431,100,000 | 13,416,000 | 7.800 | 2018-06-21 |
| 653 | 2018-06-22 | 1,709,000 | 30,000 | 0.12 | 1,431,100,000 | 13,911,260 | 8.140 | 2018-06-20 |
| 654 | 2018-06-21 | 1,679,000 | 16,000 | 0.12 | 1,431,100,000 | 12,928,300 | 7.700 | 2018-06-19 |
| 655 | 2018-06-20 | 1,663,000 | 3,000 | 0.12 | 1,431,100,000 | 13,270,740 | 7.980 | 2018-06-15 |
| 656 | 2018-06-19 | 1,660,000 | 56,000 | 0.12 | 1,431,100,000 | 13,246,800 | 7.980 | 2018-06-14 |
| 657 | 2018-06-15 | 1,604,000 | 4,000 | 0.11 | 1,431,100,000 | 13,249,040 | 8.260 | 2018-06-13 |
| 658 | 2018-06-14 | 1,600,000 | -55,000 | 0.11 | 1,431,100,000 | 13,424,000 | 8.390 | 2018-06-12 |
| 659 | 2018-06-11 | 1,655,000 | 10,000 | 0.12 | 1,431,100,000 | 12,048,400 | 7.280 | 2018-06-07 |
| 660 | 2018-06-08 | 1,645,000 | -50,000 | 0.11 | 1,431,100,000 | 12,534,900 | 7.620 | 2018-06-06 |
| 661 | 2018-06-07 | 1,695,000 | 146,000 | 0.12 | 1,431,100,000 | 13,305,750 | 7.850 | 2018-06-05 |
| 662 | 2018-06-06 | 1,549,000 | -3,000 | 0.11 | 1,431,100,000 | 11,880,830 | 7.670 | 2018-06-04 |
| 663 | 2018-06-05 | 1,552,000 | -39,000 | 0.11 | 1,431,100,000 | 12,167,680 | 7.840 | 2018-06-01 |
| 664 | 2018-06-04 | 1,591,000 | 67,000 | 0.11 | 1,431,100,000 | 12,568,900 | 7.900 | 2018-05-31 |
| 665 | 2018-06-01 | 1,524,000 | -6,000 | 0.11 | 1,431,100,000 | 11,430,000 | 7.500 | 2018-05-30 |
| 666 | 2018-05-31 | 1,530,000 | 3,000 | 0.11 | 1,431,100,000 | 11,413,800 | 7.460 | 2018-05-29 |
| 667 | 2018-05-30 | 1,527,000 | -10,000 | 0.11 | 1,431,100,000 | 11,757,900 | 7.700 | 2018-05-28 |
| 668 | 2018-05-29 | 1,537,000 | 5,000 | 0.11 | 1,431,100,000 | 11,051,030 | 7.190 | 2018-05-25 |
| 669 | 2018-05-28 | 1,532,000 | -379,000 | 0.11 | 1,431,100,000 | 11,076,360 | 7.230 | 2018-05-24 |
| 670 | 2018-05-25 | 1,911,000 | -302,000 | 0.13 | 1,431,100,000 | 13,950,300 | 7.300 | 2018-05-23 |
| 671 | 2018-05-23 | 2,213,000 | -6,000 | 0.15 | 1,431,100,000 | 16,243,420 | 7.340 | 2018-05-18 |
| 672 | 2018-05-21 | 2,219,000 | -20,000 | 0.16 | 1,431,100,000 | 16,398,410 | 7.390 | 2018-05-17 |
| 673 | 2018-05-17 | 2,239,000 | -26,000 | 0.16 | 1,431,100,000 | 15,493,880 | 6.920 | 2018-05-15 |
| 674 | 2018-05-16 | 2,265,000 | -192,000 | 0.16 | 1,431,100,000 | 15,220,800 | 6.720 | 2018-05-14 |
| 675 | 2018-05-15 | 2,457,000 | -9,000 | 0.17 | 1,431,100,000 | 16,781,310 | 6.830 | 2018-05-11 |
| 676 | 2018-05-14 | 2,466,000 | -19,000 | 0.17 | 1,431,100,000 | 17,163,360 | 6.960 | 2018-05-10 |
| 677 | 2018-05-11 | 2,485,000 | -71,000 | 0.17 | 1,431,100,000 | 17,245,900 | 6.940 | 2018-05-09 |
| 678 | 2018-05-07 | 2,556,000 | -80,000 | 0.18 | 1,431,100,000 | 15,975,000 | 6.250 | 2018-05-03 |
| 679 | 2018-04-30 | 2,636,000 | 70,000 | 0.18 | 1,431,100,000 | 15,183,360 | 5.760 | 2018-04-26 |
| 680 | 2018-04-25 | 2,566,000 | 10,000 | 0.18 | 1,431,100,000 | 14,831,480 | 5.780 | 2018-04-23 |
| 681 | 2018-04-23 | 2,556,000 | 14,000 | 0.18 | 1,431,100,000 | 15,336,000 | 6.000 | 2018-04-19 |
| 682 | 2018-04-20 | 2,542,000 | 73,000 | 0.18 | 1,431,100,000 | 14,540,240 | 5.720 | 2018-04-18 |
| 683 | 2018-04-19 | 2,469,000 | -196,000 | 0.17 | 1,431,100,000 | 14,443,650 | 5.850 | 2018-04-17 |
| 684 | 2018-04-18 | 2,665,000 | -5,000 | 0.19 | 1,431,100,000 | 16,016,650 | 6.010 | 2018-04-16 |
| 685 | 2018-04-17 | 2,670,000 | -220,000 | 0.19 | 1,431,100,000 | 15,993,300 | 5.990 | 2018-04-13 |
| 686 | 2018-04-13 | 2,890,000 | 100,000 | 0.20 | 1,431,100,000 | 16,184,000 | 5.600 | 2018-04-11 |
| 687 | 2018-04-12 | 2,790,000 | -210,000 | 0.19 | 1,431,100,000 | 15,735,600 | 5.640 | 2018-04-10 |
| 688 | 2018-04-11 | 3,000,000 | 57,000 | 0.21 | 1,431,100,000 | 15,750,000 | 5.250 | 2018-04-09 |
| 689 | 2018-04-09 | 2,943,000 | 436,000 | 0.21 | 1,431,100,000 | 14,715,000 | 5.000 | 2018-04-04 |
| 690 | 2018-04-06 | 2,507,000 | -130,000 | 0.18 | 1,431,100,000 | 13,161,750 | 5.250 | 2018-04-03 |
| 691 | 2018-04-04 | 2,637,000 | -180,000 | 0.18 | 1,431,100,000 | 14,160,690 | 5.370 | 2018-03-29 |
| 692 | 2018-03-29 | 2,817,000 | 21,000 | 0.20 | 1,431,100,000 | 15,718,860 | 5.580 | 2018-03-27 |
| 693 | 2018-03-28 | 2,796,000 | 180,000 | 0.20 | 1,431,100,000 | 15,461,880 | 5.530 | 2018-03-26 |
| 694 | 2018-03-27 | 2,616,000 | 124,000 | 0.18 | 1,431,100,000 | 14,492,640 | 5.540 | 2018-03-23 |
| 695 | 2018-03-26 | 2,492,000 | -246,000 | 0.17 | 1,431,100,000 | 14,279,160 | 5.730 | 2018-03-22 |
| 696 | 2018-03-23 | 2,738,000 | 22,000 | 0.19 | 1,431,100,000 | 16,181,580 | 5.910 | 2018-03-21 |
| 697 | 2018-03-22 | 2,716,000 | -280,000 | 0.19 | 1,431,100,000 | 15,644,160 | 5.760 | 2018-03-20 |
| 698 | 2018-03-21 | 2,996,000 | 1,000 | 0.21 | 1,431,100,000 | 16,837,520 | 5.620 | 2018-03-19 |
| 699 | 2018-03-20 | 2,995,000 | 56,000 | 0.21 | 1,431,100,000 | 17,041,550 | 5.690 | 2018-03-16 |
| 700 | 2018-03-19 | 2,939,000 | 7,000 | 0.21 | 1,431,100,000 | 17,104,980 | 5.820 | 2018-03-15 |
| 701 | 2018-03-16 | 2,932,000 | -15,000 | 0.20 | 1,431,100,000 | 16,477,840 | 5.620 | 2018-03-14 |
| 702 | 2018-03-15 | 2,947,000 | 26,000 | 0.21 | 1,431,100,000 | 16,797,900 | 5.700 | 2018-03-13 |
| 703 | 2018-03-14 | 2,921,000 | -390,000 | 0.20 | 1,431,100,000 | 16,708,120 | 5.720 | 2018-03-12 |
| 704 | 2018-03-13 | 3,311,000 | -118,000 | 0.23 | 1,431,100,000 | 18,773,370 | 5.670 | 2018-03-09 |
| 705 | 2018-03-12 | 3,429,000 | 24,000 | 0.24 | 1,431,100,000 | 20,574,000 | 6.000 | 2018-03-08 |
| 706 | 2018-03-09 | 3,405,000 | -156,000 | 0.24 | 1,431,100,000 | 20,327,850 | 5.970 | 2018-03-07 |
| 707 | 2018-03-08 | 3,561,000 | -68,000 | 0.25 | 1,431,100,000 | 21,081,120 | 5.920 | 2018-03-06 |
| 708 | 2018-03-07 | 3,629,000 | -174,000 | 0.25 | 1,431,100,000 | 21,774,000 | 6.000 | 2018-03-05 |
| 709 | 2018-03-06 | 3,803,000 | 29,000 | 0.27 | 1,431,100,000 | 22,019,370 | 5.790 | 2018-03-02 |
| 710 | 2018-03-05 | 3,774,000 | 22,000 | 0.26 | 1,431,100,000 | 20,945,700 | 5.550 | 2018-03-01 |
| 711 | 2018-03-01 | 3,752,000 | -4,000 | 0.26 | 1,431,100,000 | 19,322,800 | 5.150 | 2018-02-27 |
| 712 | 2018-02-28 | 3,756,000 | 112,000 | 0.26 | 1,431,100,000 | 19,681,440 | 5.240 | 2018-02-26 |
| 713 | 2018-02-27 | 3,644,000 | 150,000 | 0.25 | 1,431,100,000 | 19,240,320 | 5.280 | 2018-02-23 |
| 714 | 2018-02-26 | 3,494,000 | 292,000 | 0.24 | 1,431,100,000 | 18,343,500 | 5.250 | 2018-02-22 |
| 715 | 2018-02-23 | 3,202,000 | 129,000 | 0.22 | 1,431,100,000 | 17,290,800 | 5.400 | 2018-02-21 |
| 716 | 2018-02-22 | 3,073,000 | 131,000 | 0.21 | 1,431,100,000 | 15,518,650 | 5.050 | 2018-02-20 |
| 717 | 2018-02-21 | 2,942,000 | -25,000 | 0.21 | 1,431,100,000 | 13,503,780 | 4.590 | 2018-02-14 |
| 718 | 2018-02-14 | 2,967,000 | 1,000 | 0.21 | 1,431,100,000 | 13,737,210 | 4.630 | 2018-02-12 |
| 719 | 2018-02-13 | 2,966,000 | 209,000 | 0.21 | 1,431,100,000 | 13,524,960 | 4.560 | 2018-02-09 |
| 720 | 2018-02-12 | 2,757,000 | 94,000 | 0.19 | 1,431,100,000 | 13,674,720 | 4.960 | 2018-02-08 |
| 721 | 2018-02-09 | 2,663,000 | 16,000 | 0.19 | 1,431,100,000 | 13,155,220 | 4.940 | 2018-02-07 |
| 722 | 2018-02-08 | 2,647,000 | -110,000 | 0.18 | 1,431,100,000 | 14,029,100 | 5.300 | 2018-02-06 |
| 723 | 2018-02-07 | 2,757,000 | -10,000 | 0.19 | 1,431,100,000 | 15,852,750 | 5.750 | 2018-02-05 |
| 724 | 2018-02-06 | 2,767,000 | -36,000 | 0.19 | 1,431,100,000 | 16,325,300 | 5.900 | 2018-02-02 |
| 725 | 2018-02-05 | 2,803,000 | -77,000 | 0.20 | 1,431,100,000 | 16,089,220 | 5.740 | 2018-02-01 |
| 726 | 2018-02-01 | 2,880,000 | 151,000 | 0.20 | 1,431,100,000 | 15,033,600 | 5.220 | 2018-01-30 |
| 727 | 2018-01-31 | 2,729,000 | 316,000 | 0.19 | 1,431,100,000 | 13,535,840 | 4.960 | 2018-01-29 |
| 728 | 2018-01-30 | 2,413,000 | -27,000 | 0.17 | 1,431,100,000 | 11,968,480 | 4.960 | 2018-01-26 |
| 729 | 2018-01-29 | 2,440,000 | 54,000 | 0.17 | 1,431,100,000 | 12,004,800 | 4.920 | 2018-01-25 |
| 730 | 2018-01-26 | 2,386,000 | 17,000 | 0.17 | 1,431,100,000 | 11,858,420 | 4.970 | 2018-01-24 |
| 731 | 2018-01-25 | 2,369,000 | 6,000 | 0.17 | 1,431,100,000 | 11,773,930 | 4.970 | 2018-01-23 |
| 732 | 2018-01-24 | 2,363,000 | 52,000 | 0.17 | 1,431,100,000 | 11,460,550 | 4.850 | 2018-01-22 |
| 733 | 2018-01-23 | 2,311,000 | -20,000 | 0.16 | 1,431,100,000 | 11,624,330 | 5.030 | 2018-01-19 |
| 734 | 2018-01-22 | 2,331,000 | -80,000 | 0.16 | 1,431,100,000 | 11,701,620 | 5.020 | 2018-01-18 |
| 735 | 2018-01-18 | 2,411,000 | -11,000 | 0.17 | 1,431,100,000 | 12,175,550 | 5.050 | 2018-01-16 |
| 736 | 2018-01-17 | 2,422,000 | 6,000 | 0.17 | 1,431,100,000 | 11,746,700 | 4.850 | 2018-01-15 |
| 737 | 2018-01-16 | 2,416,000 | 3,000 | 0.17 | 1,431,100,000 | 12,080,000 | 5.000 | 2018-01-12 |
| 738 | 2018-01-15 | 2,413,000 | 9,000 | 0.17 | 1,431,100,000 | 12,233,910 | 5.070 | 2018-01-11 |
| 739 | 2018-01-12 | 2,404,000 | 55,000 | 0.17 | 1,431,100,000 | 11,995,960 | 4.990 | 2018-01-10 |
| 740 | 2018-01-11 | 2,349,000 | 314,000 | 0.16 | 1,431,100,000 | 11,604,060 | 4.940 | 2018-01-09 |
| 741 | 2018-01-10 | 2,035,000 | 144,000 | 0.14 | 1,431,100,000 | 9,747,650 | 4.790 | 2018-01-08 |
| 742 | 2018-01-09 | 1,891,000 | -6,000 | 0.13 | 1,431,100,000 | 8,963,340 | 4.740 | 2018-01-05 |
| 743 | 2018-01-08 | 1,897,000 | 6,000 | 0.13 | 1,431,100,000 | 8,821,050 | 4.650 | 2018-01-04 |
| 744 | 2018-01-05 | 1,891,000 | 5,000 | 0.13 | 1,431,100,000 | 8,887,700 | 4.700 | 2018-01-03 |
| 745 | 2018-01-04 | 1,886,000 | -6,000 | 0.13 | 1,431,100,000 | 8,336,120 | 4.420 | 2018-01-02 |
| 746 | 2018-01-03 | 1,892,000 | 6,000 | 0.13 | 1,431,100,000 | 7,643,680 | 4.040 | 2017-12-29 |
| 747 | 2018-01-02 | 1,886,000 | 3,000 | 0.13 | 1,431,100,000 | 8,072,080 | 4.280 | 2017-12-28 |
| 748 | 2017-12-27 | 1,883,000 | 94,000 | 0.13 | 1,431,100,000 | 7,663,810 | 4.070 | 2017-12-21 |
| 749 | 2017-12-22 | 1,789,000 | 90,000 | 0.13 | 1,431,100,000 | 7,156,000 | 4.000 | 2017-12-20 |
| 750 | 2017-12-13 | 1,699,000 | -3,000 | 0.12 | 1,431,100,000 | 7,067,840 | 4.160 | 2017-12-11 |
| 751 | 2017-12-12 | 1,702,000 | 20,000 | 0.12 | 1,431,100,000 | 6,978,200 | 4.100 | 2017-12-08 |
| 752 | 2017-12-11 | 1,682,000 | 3,000 | 0.12 | 1,431,100,000 | 6,812,100 | 4.050 | 2017-12-07 |
| 753 | 2017-12-07 | 1,679,000 | -3,000 | 0.12 | 1,431,100,000 | 7,404,390 | 4.410 | 2017-12-05 |
| 754 | 2017-12-04 | 1,682,000 | 6,000 | 0.12 | 1,431,100,000 | 7,383,980 | 4.390 | 2017-11-30 |
| 755 | 2017-12-01 | 1,676,000 | -3,000 | 0.12 | 1,431,100,000 | 7,625,800 | 4.550 | 2017-11-29 |
| 756 | 2017-11-30 | 1,679,000 | 100,000 | 0.12 | 1,431,100,000 | 7,521,920 | 4.480 | 2017-11-28 |
| 757 | 2017-11-28 | 1,579,000 | 3,000 | 0.11 | 1,431,100,000 | 7,105,500 | 4.500 | 2017-11-24 |
| 758 | 2017-11-24 | 1,576,000 | 6,000 | 0.11 | 1,431,100,000 | 7,233,840 | 4.590 | 2017-11-22 |
| 759 | 2017-11-23 | 1,570,000 | -4,000 | 0.11 | 1,431,100,000 | 7,206,300 | 4.590 | 2017-11-21 |
| 760 | 2017-11-22 | 1,574,000 | 6,000 | 0.11 | 1,431,100,000 | 7,445,020 | 4.730 | 2017-11-20 |
| 761 | 2017-11-21 | 1,568,000 | -3,000 | 0.11 | 1,431,100,000 | 7,667,520 | 4.890 | 2017-11-17 |
| 762 | 2017-11-20 | 1,571,000 | -20,000 | 0.11 | 1,431,100,000 | 7,100,920 | 4.520 | 2017-11-16 |
| 763 | 2017-11-16 | 1,591,000 | 101,000 | 0.11 | 1,431,100,000 | 7,525,430 | 4.730 | 2017-11-14 |
| 764 | 2017-11-10 | 1,490,000 | 6,000 | 0.10 | 1,431,100,000 | 7,226,500 | 4.850 | 2017-11-08 |
| 765 | 2017-11-09 | 1,484,000 | 108,000 | 0.10 | 1,431,100,000 | 7,271,600 | 4.900 | 2017-11-07 |
| 766 | 2017-11-03 | 1,376,000 | 9,000 | 0.10 | 1,431,100,000 | 6,329,600 | 4.600 | 2017-11-01 |
| 767 | 2017-10-30 | 1,367,000 | 508,000 | 0.10 | 1,431,100,000 | 6,848,670 | 5.010 | 2017-10-26 |
| 768 | 2017-10-27 | 859,000 | 3,000 | 0.06 | 1,431,100,000 | 4,612,830 | 5.370 | 2017-10-25 |
| 769 | 2017-10-26 | 856,000 | 3,000 | 0.06 | 1,431,100,000 | 4,579,600 | 5.350 | 2017-10-24 |
| 770 | 2017-10-24 | 853,000 | 12,000 | 0.06 | 1,431,100,000 | 4,546,490 | 5.330 | 2017-10-20 |
| 771 | 2017-10-03 | 841,000 | -2,000 | 0.06 | 1,431,100,000 | 3,683,580 | 4.380 | 2017-09-28 |
| 772 | 2017-09-28 | 843,000 | -2,000 | 0.06 | 1,431,100,000 | 3,447,870 | 4.090 | 2017-09-26 |
| 773 | 2017-09-25 | 845,000 | -5,000 | 0.06 | 1,431,100,000 | 3,633,500 | 4.300 | 2017-09-21 |
| 774 | 2017-09-20 | 850,000 | -6,000 | 0.06 | 1,431,100,000 | 3,876,000 | 4.560 | 2017-09-18 |
| 775 | 2017-09-18 | 856,000 | 1,000 | 0.06 | 1,431,100,000 | 3,766,400 | 4.400 | 2017-09-14 |
| 776 | 2017-09-13 | 855,000 | -103,000 | 0.06 | 1,431,100,000 | 3,377,250 | 3.950 | 2017-09-11 |
| 777 | 2017-09-07 | 958,000 | 11,000 | 0.07 | 1,431,100,000 | 3,247,620 | 3.390 | 2017-09-05 |
| 778 | 2017-08-21 | 947,000 | 105,000 | 0.07 | 1,431,100,000 | 2,651,600 | 2.800 | 2017-08-17 |
| 779 | 2017-08-02 | 842,000 | -11,000 | 0.06 | 1,431,100,000 | 2,315,500 | 2.750 | 2017-07-31 |
| 780 | 2017-07-19 | 853,000 | -1,000 | 0.06 | 1,431,100,000 | 2,507,820 | 2.940 | 2017-07-17 |
| 781 | 2017-07-17 | 854,000 | -2,000 | 0.06 | 1,431,100,000 | 2,476,600 | 2.900 | 2017-07-13 |
| 782 | 2017-06-23 | 856,000 | -21,000 | 0.06 | 1,431,100,000 | 2,627,920 | 3.070 | 2017-06-21 |
| 783 | 2017-06-21 | 877,000 | 131,000 | 0.06 | 1,431,100,000 | 2,762,550 | 3.150 | 2017-06-19 |
| 784 | 2017-06-20 | 746,000 | 252,000 | 0.05 | 1,431,100,000 | 2,334,980 | 3.130 | 2017-06-16 |
| 785 | 2017-06-19 | 494,000 | 455,000 | 0.03 | 1,431,100,000 | 1,501,760 | 3.040 | 2017-06-15 |
| 786 | 2017-06-12 | 39,000 | -3,000 | 0.00 | 1,431,100,000 | 121,290 | 3.110 | 2017-06-08 |
| 787 | 2017-06-07 | 42,000 | -279,000 | 0.00 | 1,431,100,000 | 131,460 | 3.130 | 2017-06-05 |
| 788 | 2017-06-02 | 321,000 | -100,000 | 0.02 | 1,431,100,000 | 988,680 | 3.080 | 2017-05-31 |
| 789 | 2017-06-01 | 421,000 | -10,000 | 0.03 | 1,431,100,000 | 1,267,210 | 3.010 | 2017-05-29 |
| 790 | 2017-05-25 | 431,000 | -1,000 | 0.03 | 1,431,100,000 | 1,353,340 | 3.140 | 2017-05-23 |
| 791 | 2017-05-22 | 432,000 | 279,000 | 0.03 | 1,431,100,000 | 1,356,480 | 3.140 | 2017-05-18 |
| 792 | 2017-05-19 | 153,000 | -50,000 | 0.01 | 1,431,100,000 | 480,420 | 3.140 | 2017-05-17 |
| 793 | 2017-05-18 | 203,000 | -3,000 | 0.01 | 1,431,100,000 | 627,270 | 3.090 | 2017-05-16 |
| 794 | 2017-05-17 | 206,000 | -9,000 | 0.01 | 1,431,100,000 | 636,540 | 3.090 | 2017-05-15 |
| 795 | 2017-05-16 | 215,000 | -47,000 | 0.02 | 1,431,100,000 | 645,000 | 3.000 | 2017-05-12 |
| 796 | 2017-05-15 | 262,000 | 11,000 | 0.02 | 1,431,100,000 | 733,600 | 2.800 | 2017-05-11 |
| 797 | 2017-05-11 | 251,000 | -9,000 | 0.02 | 1,431,100,000 | 675,190 | 2.690 | 2017-05-09 |
| 798 | 2017-05-09 | 260,000 | -19,000 | 0.02 | 1,431,100,000 | 704,600 | 2.710 | 2017-05-05 |
| 799 | 2017-05-05 | 279,000 | 10,000 | 0.02 | 1,431,100,000 | 775,620 | 2.780 | 2017-05-02 |
| 800 | 2017-05-04 | 269,000 | 100,000 | 0.02 | 1,431,100,000 | 753,200 | 2.800 | 2017-04-28 |
| 801 | 2017-05-02 | 169,000 | -9,000 | 0.01 | 1,431,100,000 | 463,060 | 2.740 | 2017-04-27 |
| 802 | 2017-04-27 | 178,000 | -5,000 | 0.01 | 1,431,100,000 | 477,040 | 2.680 | 2017-04-25 |
| 803 | 2017-04-26 | 183,000 | -1,000 | 0.01 | 1,431,100,000 | 486,780 | 2.660 | 2017-04-24 |
Webb-site Database - Powered By Linux Group