China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2025-11-11 | 75,632 | 10,000 | 0.00 | 1,971,941,783 | 90,758 | 1.200 | 2025-11-07 |
| 4 | 2025-10-13 | 65,632 | -55,000 | 0.00 | 1,971,941,783 | 87,291 | 1.330 | 2025-10-09 |
| 5 | 2025-10-08 | 120,632 | -16,000 | 0.01 | 1,971,941,783 | 167,678 | 1.390 | 2025-10-03 |
| 6 | 2025-10-02 | 136,632 | -15,000 | 0.01 | 1,971,941,783 | 169,424 | 1.240 | 2025-09-29 |
| 7 | 2025-09-25 | 151,632 | 15,000 | 0.01 | 1,971,941,783 | 184,991 | 1.220 | 2025-09-23 |
| 8 | 2025-09-22 | 136,632 | -5,000 | 0.01 | 1,971,941,783 | 176,255 | 1.290 | 2025-09-18 |
| 9 | 2025-09-19 | 141,632 | 15,000 | 0.01 | 1,971,941,783 | 186,954 | 1.320 | 2025-09-17 |
| 10 | 2025-09-17 | 126,632 | 45,000 | 0.01 | 1,971,941,783 | 157,024 | 1.240 | 2025-09-15 |
| 11 | 2025-09-04 | 81,632 | 30,000 | 0.00 | 1,971,941,783 | 88,979 | 1.090 | 2025-09-02 |
| 12 | 2025-07-14 | 51,632 | -12,000 | 0.00 | 1,971,941,783 | 56,795 | 1.100 | 2025-07-10 |
| 13 | 2025-05-22 | 63,632 | -20,000 | 0.00 | 1,971,941,783 | 58,541 | 0.920 | 2025-05-20 |
| 14 | 2025-04-29 | 83,632 | 1,000 | 0.00 | 1,971,941,783 | 68,578 | 0.820 | 2025-04-25 |
| 15 | 2025-04-24 | 82,632 | 20,000 | 0.00 | 1,971,941,783 | 71,890 | 0.870 | 2025-04-22 |
| 16 | 2025-04-17 | 62,632 | 13,632 | 0.00 | 1,971,941,783 | 56,369 | 0.900 | 2025-04-15 |
| 17 | 2025-03-24 | 49,000 | -20,000 | 0.00 | 1,542,734,630 | 48,020 | 0.980 | 2025-03-20 |
| 18 | 2025-03-19 | 69,000 | 20,000 | 0.00 | 1,542,734,630 | 67,620 | 0.980 | 2025-03-17 |
| 19 | 2025-02-19 | 49,000 | -8,000 | 0.00 | 1,542,734,630 | 54,390 | 1.110 | 2025-02-17 |
| 20 | 2025-01-07 | 57,000 | -8,000 | 0.00 | 1,542,734,630 | 67,260 | 1.180 | 2025-01-03 |
| 21 | 2024-12-20 | 65,000 | 8,000 | 0.00 | 1,542,734,630 | 79,950 | 1.230 | 2024-12-18 |
| 22 | 2024-12-05 | 57,000 | 10,000 | 0.00 | 1,542,734,630 | 59,850 | 1.050 | 2024-12-03 |
| 23 | 2024-12-04 | 47,000 | 1,000 | 0.00 | 1,542,734,630 | 45,590 | 0.970 | 2024-12-02 |
| 24 | 2024-12-03 | 46,000 | 12,000 | 0.00 | 1,542,734,630 | 41,860 | 0.910 | 2024-11-29 |
| 25 | 2024-10-10 | 34,000 | -4,000 | 0.00 | 1,549,622,630 | 73,780 | 2.170 | 2024-10-08 |
| 26 | 2024-09-30 | 38,000 | 1,000 | 0.00 | 1,549,622,630 | 69,540 | 1.830 | 2024-09-26 |
| 27 | 2024-09-16 | 37,000 | 3,000 | 0.00 | 1,549,622,630 | 61,790 | 1.670 | 2024-09-12 |
| 28 | 2024-09-11 | 34,000 | 13,000 | 0.00 | 1,549,622,630 | 51,680 | 1.520 | 2024-09-09 |
| 29 | 2024-07-09 | 21,000 | 1,000 | 0.00 | 1,555,250,630 | 43,260 | 2.060 | 2024-07-05 |
| 30 | 2024-06-26 | 20,000 | -5,000 | 0.00 | 1,555,250,630 | 40,600 | 2.030 | 2024-06-24 |
| 31 | 2024-06-21 | 25,000 | -5,000 | 0.00 | 1,555,250,630 | 55,750 | 2.230 | 2024-06-19 |
| 32 | 2024-06-11 | 30,000 | 5,000 | 0.00 | 1,555,250,630 | 70,200 | 2.340 | 2024-06-06 |
| 33 | 2024-03-07 | 25,000 | 3,000 | 0.00 | 1,555,250,630 | 60,750 | 2.430 | 2024-03-05 |
| 34 | 2024-03-04 | 22,000 | 2,000 | 0.00 | 1,555,250,630 | 54,340 | 2.470 | 2024-02-29 |
| 35 | 2023-05-17 | 20,000 | -4,000 | 0.00 | 1,555,250,630 | 53,400 | 2.670 | 2023-05-15 |
| 36 | 2023-05-15 | 24,000 | 4,000 | 0.00 | 1,555,250,630 | 67,920 | 2.830 | 2023-05-11 |
| 37 | 2023-02-02 | 20,000 | -5,000 | 0.00 | 1,562,350,630 | 80,000 | 4.000 | 2023-01-31 |
| 38 | 2023-01-30 | 25,000 | -3,000 | 0.00 | 1,562,350,630 | 109,750 | 4.390 | 2023-01-26 |
| 39 | 2023-01-27 | 28,000 | 5,000 | 0.00 | 1,562,350,630 | 117,320 | 4.190 | 2023-01-20 |
| 40 | 2023-01-20 | 23,000 | -1,000 | 0.00 | 1,562,350,630 | 88,090 | 3.830 | 2023-01-18 |
| 41 | 2022-12-23 | 24,000 | 2,000 | 0.00 | 1,562,350,630 | 92,160 | 3.840 | 2022-12-21 |
| 42 | 2022-09-26 | 22,000 | -6,000 | 0.00 | 1,562,350,630 | 42,900 | 1.950 | 2022-09-22 |
| 43 | 2022-09-22 | 28,000 | -4,000 | 0.00 | 1,562,350,630 | 56,280 | 2.010 | 2022-09-20 |
| 44 | 2022-09-16 | 32,000 | -1,000 | 0.00 | 1,562,350,630 | 73,920 | 2.310 | 2022-09-14 |
| 45 | 2022-09-14 | 33,000 | -9,000 | 0.00 | 1,562,350,630 | 76,230 | 2.310 | 2022-09-09 |
| 46 | 2022-09-06 | 42,000 | 2,000 | 0.00 | 1,562,350,630 | 100,380 | 2.390 | 2022-09-02 |
| 47 | 2022-09-01 | 40,000 | -3,000 | 0.00 | 1,562,350,630 | 102,000 | 2.550 | 2022-08-30 |
| 48 | 2022-08-29 | 43,000 | 1,000 | 0.00 | 1,562,350,630 | 102,340 | 2.380 | 2022-08-25 |
| 49 | 2022-08-24 | 42,000 | 3,000 | 0.00 | 1,562,350,630 | 101,640 | 2.420 | 2022-08-22 |
| 50 | 2022-08-15 | 39,000 | 1,000 | 0.00 | 1,562,350,630 | 93,990 | 2.410 | 2022-08-11 |
| 51 | 2022-08-12 | 38,000 | 2,000 | 0.00 | 1,562,350,630 | 88,920 | 2.340 | 2022-08-10 |
| 52 | 2022-08-11 | 36,000 | 1,000 | 0.00 | 1,562,350,630 | 84,600 | 2.350 | 2022-08-09 |
| 53 | 2022-08-09 | 35,000 | -1,000 | 0.00 | 1,562,350,630 | 85,050 | 2.430 | 2022-08-05 |
| 54 | 2022-07-06 | 36,000 | -1,000 | 0.00 | 1,562,350,630 | 95,400 | 2.650 | 2022-07-04 |
| 55 | 2022-07-04 | 37,000 | 3,000 | 0.00 | 1,562,350,630 | 99,900 | 2.700 | 2022-06-29 |
| 56 | 2022-06-22 | 34,000 | 2,000 | 0.00 | 1,562,350,630 | 87,040 | 2.560 | 2022-06-20 |
| 57 | 2022-06-21 | 32,000 | 1,000 | 0.00 | 1,562,350,630 | 82,560 | 2.580 | 2022-06-17 |
| 58 | 2022-06-20 | 31,000 | -12,000 | 0.00 | 1,562,350,630 | 82,770 | 2.670 | 2022-06-16 |
| 59 | 2022-06-15 | 43,000 | 3,000 | 0.00 | 1,562,350,630 | 117,390 | 2.730 | 2022-06-13 |
| 60 | 2022-06-13 | 40,000 | -2,000 | 0.00 | 1,562,350,630 | 105,600 | 2.640 | 2022-06-09 |
| 61 | 2022-06-10 | 42,000 | 5,000 | 0.00 | 1,562,350,630 | 112,980 | 2.690 | 2022-06-08 |
| 62 | 2022-06-09 | 37,000 | -8,000 | 0.00 | 1,562,350,630 | 99,530 | 2.690 | 2022-06-07 |
| 63 | 2022-06-07 | 45,000 | 2,000 | 0.00 | 1,562,350,630 | 112,050 | 2.490 | 2022-06-02 |
| 64 | 2022-06-02 | 43,000 | 3,000 | 0.00 | 1,562,350,630 | 105,350 | 2.450 | 2022-05-31 |
| 65 | 2022-06-01 | 40,000 | -2,000 | 0.00 | 1,562,350,630 | 97,600 | 2.440 | 2022-05-30 |
| 66 | 2022-05-30 | 42,000 | 3,000 | 0.00 | 1,562,350,630 | 99,540 | 2.370 | 2022-05-26 |
| 67 | 2022-05-27 | 39,000 | 13,000 | 0.00 | 1,562,350,630 | 90,870 | 2.330 | 2022-05-25 |
| 68 | 2022-04-28 | 26,000 | 1,000 | 0.00 | 1,562,350,630 | 63,180 | 2.430 | 2022-04-26 |
| 69 | 2022-03-17 | 25,000 | 1,000 | 0.00 | 1,562,350,630 | 46,250 | 1.850 | 2022-03-15 |
| 70 | 2022-03-15 | 24,000 | -8,000 | 0.00 | 1,562,350,630 | 55,680 | 2.320 | 2022-03-11 |
| 71 | 2022-02-21 | 32,000 | -2,000 | 0.00 | 1,567,447,630 | 89,600 | 2.800 | 2022-02-17 |
| 72 | 2022-02-15 | 34,000 | -6,000 | 0.00 | 1,585,859,630 | 96,900 | 2.850 | 2022-02-11 |
| 73 | 2022-02-07 | 40,000 | 6,000 | 0.00 | 1,585,859,630 | 101,600 | 2.540 | 2022-01-28 |
| 74 | 2022-01-28 | 34,000 | 8,000 | 0.00 | 1,585,859,630 | 81,940 | 2.410 | 2022-01-26 |
| 75 | 2022-01-27 | 26,000 | 2,000 | 0.00 | 1,585,859,630 | 69,680 | 2.680 | 2022-01-25 |
| 76 | 2021-12-22 | 24,000 | 1,000 | 0.00 | 1,585,822,310 | 67,200 | 2.800 | 2021-12-20 |
| 77 | 2021-12-20 | 23,000 | -12,000 | 0.00 | 1,585,822,310 | 73,140 | 3.180 | 2021-12-16 |
| 78 | 2021-12-15 | 35,000 | -2,000 | 0.00 | 1,585,822,310 | 112,350 | 3.210 | 2021-12-13 |
| 79 | 2021-12-14 | 37,000 | -7,000 | 0.00 | 1,585,822,310 | 123,210 | 3.330 | 2021-12-10 |
| 80 | 2021-12-13 | 44,000 | -5,000 | 0.00 | 1,585,822,310 | 151,800 | 3.450 | 2021-12-09 |
| 81 | 2021-12-10 | 49,000 | 1,000 | 0.00 | 1,585,822,310 | 157,290 | 3.210 | 2021-12-08 |
| 82 | 2021-12-09 | 48,000 | -2,000 | 0.00 | 1,585,822,310 | 156,960 | 3.270 | 2021-12-07 |
| 83 | 2021-12-06 | 50,000 | 3,000 | 0.00 | 1,585,822,310 | 170,500 | 3.410 | 2021-12-02 |
| 84 | 2021-12-03 | 47,000 | 2,000 | 0.00 | 1,585,822,310 | 176,250 | 3.750 | 2021-12-01 |
| 85 | 2021-11-30 | 45,000 | 1,000 | 0.00 | 1,585,822,310 | 181,350 | 4.030 | 2021-11-26 |
| 86 | 2021-11-17 | 44,000 | -4,000 | 0.00 | 1,585,822,310 | 155,320 | 3.530 | 2021-11-15 |
| 87 | 2021-11-16 | 48,000 | 2,000 | 0.00 | 1,585,822,310 | 175,680 | 3.660 | 2021-11-12 |
| 88 | 2021-11-15 | 46,000 | 7,000 | 0.00 | 1,585,822,310 | 166,980 | 3.630 | 2021-11-11 |
| 89 | 2021-11-03 | 39,000 | 1,000 | 0.00 | 1,585,822,310 | 147,810 | 3.790 | 2021-11-01 |
| 90 | 2021-11-02 | 38,000 | -3,000 | 0.00 | 1,585,822,310 | 149,340 | 3.930 | 2021-10-29 |
| 91 | 2021-10-29 | 41,000 | -9,000 | 0.00 | 1,585,822,310 | 153,340 | 3.740 | 2021-10-27 |
| 92 | 2021-10-28 | 50,000 | 1,000 | 0.00 | 1,585,822,310 | 196,000 | 3.920 | 2021-10-26 |
| 93 | 2021-10-27 | 49,000 | 1,000 | 0.00 | 1,585,822,310 | 200,900 | 4.100 | 2021-10-25 |
| 94 | 2021-10-26 | 48,000 | 2,000 | 0.00 | 1,585,822,310 | 199,680 | 4.160 | 2021-10-22 |
| 95 | 2021-10-25 | 46,000 | 2,000 | 0.00 | 1,585,822,310 | 192,740 | 4.190 | 2021-10-21 |
| 96 | 2021-10-22 | 44,000 | 12,000 | 0.00 | 1,585,822,310 | 189,640 | 4.310 | 2021-10-20 |
| 97 | 2021-10-19 | 32,000 | -10,000 | 0.00 | 1,585,822,310 | 137,600 | 4.300 | 2021-10-15 |
| 98 | 2021-10-12 | 42,000 | -13,000 | 0.00 | 1,585,822,310 | 149,940 | 3.570 | 2021-10-08 |
| 99 | 2021-09-30 | 55,000 | -5,000 | 0.00 | 1,585,822,310 | 189,200 | 3.440 | 2021-09-28 |
| 100 | 2021-09-24 | 60,000 | -2,000 | 0.00 | 1,585,822,310 | 213,000 | 3.550 | 2021-09-21 |
| 101 | 2021-09-14 | 62,000 | 2,000 | 0.00 | 1,585,822,310 | 234,980 | 3.790 | 2021-09-10 |
| 102 | 2021-09-13 | 60,000 | 6,000 | 0.00 | 1,585,822,310 | 235,800 | 3.930 | 2021-09-09 |
| 103 | 2021-09-10 | 54,000 | -6,000 | 0.00 | 1,585,822,310 | 216,540 | 4.010 | 2021-09-08 |
| 104 | 2021-08-26 | 60,000 | -7,000 | 0.00 | 1,585,822,310 | 240,000 | 4.000 | 2021-08-24 |
| 105 | 2021-08-16 | 67,000 | -9,000 | 0.00 | 1,585,822,310 | 280,730 | 4.190 | 2021-08-12 |
| 106 | 2021-07-30 | 76,000 | 1,000 | 0.00 | 1,585,822,310 | 275,120 | 3.620 | 2021-07-28 |
| 107 | 2021-07-28 | 75,000 | 5,000 | 0.00 | 1,585,822,310 | 285,750 | 3.810 | 2021-07-26 |
| 108 | 2021-07-26 | 70,000 | 3,000 | 0.00 | 1,585,822,310 | 329,700 | 4.710 | 2021-07-22 |
| 109 | 2021-07-08 | 67,000 | 1,000 | 0.00 | 1,585,822,310 | 338,350 | 5.050 | 2021-07-06 |
| 110 | 2021-07-07 | 66,000 | 1,000 | 0.00 | 1,585,822,310 | 335,280 | 5.080 | 2021-07-05 |
| 111 | 2021-06-21 | 65,000 | -1,000 | 0.00 | 1,585,822,310 | 359,450 | 5.530 | 2021-06-17 |
| 112 | 2021-06-04 | 66,000 | 1,000 | 0.00 | 1,585,822,310 | 390,060 | 5.910 | 2021-06-02 |
| 113 | 2021-05-28 | 65,000 | 5,000 | 0.00 | 1,585,561,540 | 380,250 | 5.850 | 2021-05-26 |
| 114 | 2021-05-27 | 60,000 | 1,000 | 0.00 | 1,585,561,540 | 361,200 | 6.020 | 2021-05-25 |
| 115 | 2021-05-21 | 59,000 | -1,000 | 0.00 | 1,585,561,540 | 377,600 | 6.400 | 2021-05-18 |
| 116 | 2021-05-20 | 60,000 | 1,000 | 0.00 | 1,585,561,540 | 358,800 | 5.980 | 2021-05-17 |
| 117 | 2021-05-14 | 59,000 | -3,000 | 0.00 | 1,585,561,540 | 354,000 | 6.000 | 2021-05-12 |
| 118 | 2021-05-13 | 62,000 | 3,000 | 0.00 | 1,585,561,540 | 367,660 | 5.930 | 2021-05-11 |
| 119 | 2021-05-10 | 59,000 | -1,000 | 0.00 | 1,585,561,540 | 350,460 | 5.940 | 2021-05-06 |
| 120 | 2021-05-05 | 60,000 | -1,000 | 0.00 | 1,585,561,540 | 363,600 | 6.060 | 2021-05-03 |
| 121 | 2021-05-03 | 61,000 | -5,000 | 0.00 | 1,585,561,540 | 374,540 | 6.140 | 2021-04-29 |
| 122 | 2021-04-29 | 66,000 | 2,000 | 0.00 | 1,585,561,540 | 396,000 | 6.000 | 2021-04-27 |
| 123 | 2021-04-28 | 64,000 | 1,000 | 0.00 | 1,585,561,540 | 369,280 | 5.770 | 2021-04-26 |
| 124 | 2021-04-27 | 63,000 | 1,000 | 0.00 | 1,585,561,540 | 350,280 | 5.560 | 2021-04-23 |
| 125 | 2021-04-26 | 62,000 | -1,000 | 0.00 | 1,585,561,540 | 321,160 | 5.180 | 2021-04-22 |
| 126 | 2021-04-22 | 63,000 | 1,000 | 0.00 | 1,585,561,540 | 320,670 | 5.090 | 2021-04-20 |
| 127 | 2021-04-20 | 62,000 | -2,000 | 0.00 | 1,585,561,540 | 306,280 | 4.940 | 2021-04-16 |
| 128 | 2021-04-16 | 64,000 | -1,000 | 0.00 | 1,585,561,540 | 292,480 | 4.570 | 2021-04-14 |
| 129 | 2021-03-16 | 65,000 | 1,000 | 0.00 | 1,585,561,540 | 289,900 | 4.460 | 2021-03-12 |
| 130 | 2021-03-08 | 64,000 | 2,000 | 0.00 | 1,585,561,540 | 282,880 | 4.420 | 2021-03-04 |
| 131 | 2021-02-24 | 62,000 | -3,000 | 0.00 | 1,585,551,720 | 311,860 | 5.030 | 2021-02-22 |
| 132 | 2021-02-22 | 65,000 | 1,000 | 0.00 | 1,585,551,720 | 338,650 | 5.210 | 2021-02-18 |
| 133 | 2021-02-17 | 64,000 | -1,000 | 0.00 | 1,585,551,720 | 349,440 | 5.460 | 2021-02-10 |
| 134 | 2021-02-10 | 65,000 | 1,000 | 0.00 | 1,585,551,720 | 348,400 | 5.360 | 2021-02-08 |
| 135 | 2021-02-08 | 64,000 | -4,000 | 0.00 | 1,585,551,720 | 344,960 | 5.390 | 2021-02-04 |
| 136 | 2021-02-05 | 68,000 | 3,000 | 0.00 | 1,585,551,720 | 384,200 | 5.650 | 2021-02-03 |
| 137 | 2021-02-03 | 65,000 | -2,000 | 0.00 | 1,585,551,720 | 344,500 | 5.300 | 2021-02-01 |
| 138 | 2021-02-02 | 67,000 | 2,000 | 0.00 | 1,585,551,720 | 345,720 | 5.160 | 2021-01-29 |
| 139 | 2021-01-27 | 65,000 | -2,000 | 0.00 | 1,585,470,410 | 377,650 | 5.810 | 2021-01-25 |
| 140 | 2021-01-26 | 67,000 | 3,000 | 0.00 | 1,585,470,410 | 381,900 | 5.700 | 2021-01-22 |
| 141 | 2021-01-25 | 64,000 | -6,000 | 0.00 | 1,585,470,410 | 364,800 | 5.700 | 2021-01-21 |
| 142 | 2021-01-21 | 70,000 | 1,000 | 0.00 | 1,585,470,410 | 399,000 | 5.700 | 2021-01-19 |
| 143 | 2021-01-20 | 69,000 | -1,000 | 0.00 | 1,585,470,410 | 380,190 | 5.510 | 2021-01-18 |
| 144 | 2021-01-19 | 70,000 | -4,000 | 0.00 | 1,585,470,410 | 370,300 | 5.290 | 2021-01-15 |
| 145 | 2021-01-18 | 74,000 | 3,000 | 0.00 | 1,585,470,410 | 395,900 | 5.350 | 2021-01-14 |
| 146 | 2021-01-15 | 71,000 | -5,000 | 0.00 | 1,585,470,410 | 389,790 | 5.490 | 2021-01-13 |
| 147 | 2021-01-14 | 76,000 | -1,000 | 0.00 | 1,585,470,410 | 418,000 | 5.500 | 2021-01-12 |
| 148 | 2021-01-13 | 77,000 | -1,000 | 0.00 | 1,585,470,410 | 420,420 | 5.460 | 2021-01-11 |
| 149 | 2021-01-12 | 78,000 | 8,000 | 0.00 | 1,585,470,410 | 433,680 | 5.560 | 2021-01-08 |
| 150 | 2021-01-11 | 70,000 | 7,000 | 0.00 | 1,585,470,410 | 377,300 | 5.390 | 2021-01-07 |
| 151 | 2021-01-08 | 63,000 | 2,000 | 0.00 | 1,585,470,410 | 341,460 | 5.420 | 2021-01-06 |
| 152 | 2021-01-07 | 61,000 | 2,000 | 0.00 | 1,585,470,410 | 314,150 | 5.150 | 2021-01-05 |
| 153 | 2021-01-06 | 59,000 | 3,000 | 0.00 | 1,585,470,410 | 299,130 | 5.070 | 2021-01-04 |
| 154 | 2021-01-04 | 56,000 | -12,000 | 0.00 | 1,585,470,410 | 264,320 | 4.720 | 2020-12-29 |
| 155 | 2020-12-30 | 68,000 | -11,000 | 0.00 | 1,585,470,410 | 310,080 | 4.560 | 2020-12-28 |
| 156 | 2020-12-29 | 79,000 | 41,000 | 0.00 | 1,585,470,410 | 380,780 | 4.820 | 2020-12-23 |
| 157 | 2020-12-28 | 38,000 | 5,000 | 0.00 | 1,585,470,410 | 175,940 | 4.630 | 2020-12-22 |
| 158 | 2020-12-17 | 33,000 | 10,000 | 0.00 | 1,585,470,410 | 149,490 | 4.530 | 2020-12-15 |
| 159 | 2020-12-07 | 23,000 | -9,000 | 0.00 | 1,585,470,410 | 107,870 | 4.690 | 2020-12-03 |
| 160 | 2020-12-03 | 32,000 | -7,000 | 0.00 | 1,585,470,410 | 160,000 | 5.000 | 2020-12-01 |
| 161 | 2020-11-30 | 39,000 | 2,000 | 0.00 | 1,585,470,410 | 180,180 | 4.620 | 2020-11-26 |
| 162 | 2020-11-26 | 37,000 | -3,000 | 0.00 | 1,585,470,410 | 179,080 | 4.840 | 2020-11-24 |
| 163 | 2020-11-25 | 40,000 | 13,000 | 0.00 | 1,585,470,410 | 193,600 | 4.840 | 2020-11-23 |
| 164 | 2020-11-24 | 27,000 | -1,000 | 0.00 | 1,585,470,410 | 128,250 | 4.750 | 2020-11-20 |
| 165 | 2020-11-20 | 28,000 | 1,000 | 0.00 | 1,585,470,410 | 132,160 | 4.720 | 2020-11-18 |
| 166 | 2020-11-19 | 27,000 | -1,000 | 0.00 | 1,585,470,410 | 123,660 | 4.580 | 2020-11-17 |
| 167 | 2020-11-18 | 28,000 | 1,000 | 0.00 | 1,585,470,410 | 124,880 | 4.460 | 2020-11-16 |
| 168 | 2020-11-16 | 27,000 | -2,000 | 0.00 | 1,585,470,410 | 126,630 | 4.690 | 2020-11-12 |
| 169 | 2020-11-13 | 29,000 | -1,000 | 0.00 | 1,585,470,410 | 122,670 | 4.230 | 2020-11-11 |
| 170 | 2020-11-10 | 30,000 | 2,000 | 0.00 | 1,585,470,410 | 129,900 | 4.330 | 2020-11-06 |
| 171 | 2020-11-04 | 28,000 | 3,000 | 0.00 | 1,585,470,410 | 115,640 | 4.130 | 2020-11-02 |
| 172 | 2020-10-12 | 25,000 | 1,000 | 0.00 | 1,585,470,410 | 123,250 | 4.930 | 2020-10-08 |
| 173 | 2020-10-08 | 24,000 | 1,000 | 0.00 | 1,585,470,410 | 114,240 | 4.760 | 2020-10-06 |
| 174 | 2020-09-30 | 23,000 | -1,000 | 0.00 | 1,585,470,410 | 118,680 | 5.160 | 2020-09-28 |
| 175 | 2020-09-28 | 24,000 | 3,000 | 0.00 | 1,585,470,410 | 120,480 | 5.020 | 2020-09-24 |
| 176 | 2020-09-22 | 21,000 | -1,000 | 0.00 | 1,541,175,430 | 110,460 | 5.260 | 2020-09-18 |
| 177 | 2020-09-21 | 22,000 | 1,000 | 0.00 | 1,541,175,430 | 118,140 | 5.370 | 2020-09-17 |
| 178 | 2020-09-09 | 21,000 | -2,000 | 0.00 | 1,541,175,430 | 111,300 | 5.300 | 2020-09-07 |
| 179 | 2020-09-08 | 23,000 | -2,000 | 0.00 | 1,541,175,430 | 126,960 | 5.520 | 2020-09-04 |
| 180 | 2020-09-07 | 25,000 | -2,000 | 0.00 | 1,541,175,430 | 144,250 | 5.770 | 2020-09-03 |
| 181 | 2020-09-04 | 27,000 | -1,000 | 0.00 | 1,541,175,430 | 159,840 | 5.920 | 2020-09-02 |
| 182 | 2020-09-03 | 28,000 | -1,000 | 0.00 | 1,541,175,430 | 169,120 | 6.040 | 2020-09-01 |
| 183 | 2020-09-02 | 29,000 | -1,000 | 0.00 | 1,541,175,430 | 174,000 | 6.000 | 2020-08-31 |
| 184 | 2020-09-01 | 30,000 | 4,000 | 0.00 | 1,541,175,430 | 176,700 | 5.890 | 2020-08-28 |
| 185 | 2020-08-31 | 26,000 | 4,000 | 0.00 | 1,541,175,430 | 162,760 | 6.260 | 2020-08-27 |
| 186 | 2020-08-28 | 22,000 | -1,000 | 0.00 | 1,541,100,000 | 127,820 | 5.810 | 2020-08-26 |
| 187 | 2020-08-26 | 23,000 | -1,000 | 0.00 | 1,541,100,000 | 138,460 | 6.020 | 2020-08-24 |
| 188 | 2020-08-25 | 24,000 | 2,000 | 0.00 | 1,541,100,000 | 141,120 | 5.880 | 2020-08-21 |
| 189 | 2020-08-21 | 22,000 | -2,000 | 0.00 | 1,541,100,000 | 133,760 | 6.080 | 2020-08-19 |
| 190 | 2020-08-20 | 24,000 | 2,000 | 0.00 | 1,541,100,000 | 143,760 | 5.990 | 2020-08-18 |
| 191 | 2020-08-12 | 22,000 | -10,000 | 0.00 | 1,541,100,000 | 138,160 | 6.280 | 2020-08-10 |
| 192 | 2020-08-06 | 32,000 | -2,000 | 0.00 | 1,541,100,000 | 183,040 | 5.720 | 2020-08-04 |
| 193 | 2020-08-04 | 34,000 | 10,000 | 0.00 | 1,541,100,000 | 182,580 | 5.370 | 2020-07-31 |
| 194 | 2020-08-03 | 24,000 | -2,000 | 0.00 | 1,541,100,000 | 126,720 | 5.280 | 2020-07-30 |
| 195 | 2020-07-31 | 26,000 | 2,000 | 0.00 | 1,541,100,000 | 132,080 | 5.080 | 2020-07-29 |
| 196 | 2020-07-30 | 24,000 | -5,000 | 0.00 | 1,541,100,000 | 123,360 | 5.140 | 2020-07-28 |
| 197 | 2020-07-29 | 29,000 | -1,000 | 0.00 | 1,541,100,000 | 146,160 | 5.040 | 2020-07-27 |
| 198 | 2020-07-28 | 30,000 | -7,000 | 0.00 | 1,541,100,000 | 150,900 | 5.030 | 2020-07-24 |
| 199 | 2020-07-27 | 37,000 | -1,000 | 0.00 | 1,541,100,000 | 197,210 | 5.330 | 2020-07-23 |
| 200 | 2020-07-24 | 38,000 | 3,000 | 0.00 | 1,541,100,000 | 198,360 | 5.220 | 2020-07-22 |
| 201 | 2020-07-21 | 35,000 | -3,000 | 0.00 | 1,541,100,000 | 190,400 | 5.440 | 2020-07-17 |
| 202 | 2020-07-20 | 38,000 | -1,000 | 0.00 | 1,541,100,000 | 191,520 | 5.040 | 2020-07-16 |
| 203 | 2020-07-17 | 39,000 | 13,000 | 0.00 | 1,541,100,000 | 210,990 | 5.410 | 2020-07-15 |
| 204 | 2020-07-16 | 26,000 | 21,000 | 0.00 | 1,541,100,000 | 134,420 | 5.170 | 2020-07-14 |
| 205 | 2020-07-14 | 5,000 | -2,000 | 0.00 | 1,541,100,000 | 25,500 | 5.100 | 2020-07-10 |
| 206 | 2020-07-10 | 7,000 | 1,000 | 0.00 | 1,541,100,000 | 35,350 | 5.050 | 2020-07-08 |
| 207 | 2020-07-09 | 6,000 | -10,000 | 0.00 | 1,541,100,000 | 30,240 | 5.040 | 2020-07-07 |
| 208 | 2020-07-08 | 16,000 | -10,000 | 0.00 | 1,541,100,000 | 80,160 | 5.010 | 2020-07-06 |
| 209 | 2020-07-06 | 26,000 | -2,000 | 0.00 | 1,541,100,000 | 130,260 | 5.010 | 2020-07-02 |
| 210 | 2020-07-03 | 28,000 | -1,000 | 0.00 | 1,541,100,000 | 143,360 | 5.120 | 2020-06-30 |
| 211 | 2020-07-02 | 29,000 | -9,000 | 0.00 | 1,541,100,000 | 147,900 | 5.100 | 2020-06-29 |
| 212 | 2020-06-30 | 38,000 | 1,000 | 0.00 | 1,541,100,000 | 199,500 | 5.250 | 2020-06-26 |
| 213 | 2020-06-26 | 37,000 | -2,000 | 0.00 | 1,541,100,000 | 184,260 | 4.980 | 2020-06-23 |
| 214 | 2020-06-23 | 39,000 | 5,000 | 0.00 | 1,541,100,000 | 190,710 | 4.890 | 2020-06-19 |
| 215 | 2020-06-18 | 34,000 | -1,000 | 0.00 | 1,541,100,000 | 164,560 | 4.840 | 2020-06-16 |
| 216 | 2020-06-17 | 35,000 | 1,000 | 0.00 | 1,541,100,000 | 164,850 | 4.710 | 2020-06-15 |
| 217 | 2020-06-16 | 34,000 | 10,000 | 0.00 | 1,541,100,000 | 163,880 | 4.820 | 2020-06-12 |
| 218 | 2020-06-12 | 24,000 | -10,000 | 0.00 | 1,541,100,000 | 110,640 | 4.610 | 2020-06-10 |
| 219 | 2020-06-11 | 34,000 | 10,000 | 0.00 | 1,541,100,000 | 144,840 | 4.260 | 2020-06-09 |
| 220 | 2020-06-09 | 24,000 | -1,000 | 0.00 | 1,541,100,000 | 109,440 | 4.560 | 2020-06-05 |
| 221 | 2020-06-08 | 25,000 | 1,000 | 0.00 | 1,541,100,000 | 112,000 | 4.480 | 2020-06-04 |
| 222 | 2020-06-03 | 24,000 | 10,000 | 0.00 | 1,541,100,000 | 112,800 | 4.700 | 2020-06-01 |
| 223 | 2020-06-01 | 14,000 | -3,000 | 0.00 | 1,541,100,000 | 60,900 | 4.350 | 2020-05-28 |
| 224 | 2020-05-28 | 17,000 | 1,000 | 0.00 | 1,541,100,000 | 77,350 | 4.550 | 2020-05-26 |
| 225 | 2020-05-26 | 16,000 | -7,000 | 0.00 | 1,541,100,000 | 65,600 | 4.100 | 2020-05-22 |
| 226 | 2020-05-25 | 23,000 | -1,000 | 0.00 | 1,541,100,000 | 95,450 | 4.150 | 2020-05-21 |
| 227 | 2020-05-22 | 24,000 | 3,000 | 0.00 | 1,541,100,000 | 107,040 | 4.460 | 2020-05-20 |
| 228 | 2020-05-21 | 21,000 | -1,000 | 0.00 | 1,541,100,000 | 89,880 | 4.280 | 2020-05-19 |
| 229 | 2020-05-19 | 22,000 | -2,000 | 0.00 | 1,541,100,000 | 95,040 | 4.320 | 2020-05-15 |
| 230 | 2020-05-18 | 24,000 | -1,000 | 0.00 | 1,541,100,000 | 98,400 | 4.100 | 2020-05-14 |
| 231 | 2020-05-15 | 25,000 | 2,000 | 0.00 | 1,541,100,000 | 107,500 | 4.300 | 2020-05-13 |
| 232 | 2020-05-13 | 23,000 | 2,000 | 0.00 | 1,541,100,000 | 95,220 | 4.140 | 2020-05-11 |
| 233 | 2020-05-08 | 21,000 | -2,000 | 0.00 | 1,541,100,000 | 86,100 | 4.100 | 2020-05-06 |
| 234 | 2020-05-07 | 23,000 | 7,000 | 0.00 | 1,541,100,000 | 92,690 | 4.030 | 2020-05-05 |
| 235 | 2020-05-05 | 16,000 | -10,000 | 0.00 | 1,541,100,000 | 65,120 | 4.070 | 2020-04-29 |
| 236 | 2020-05-04 | 26,000 | 2,000 | 0.00 | 1,541,100,000 | 103,740 | 3.990 | 2020-04-28 |
| 237 | 2020-04-22 | 24,000 | -1,000 | 0.00 | 1,541,100,000 | 76,080 | 3.170 | 2020-04-20 |
| 238 | 2020-04-16 | 25,000 | -2,000 | 0.00 | 1,541,100,000 | 80,500 | 3.220 | 2020-04-14 |
| 239 | 2020-04-03 | 27,000 | -1,000 | 0.00 | 1,541,100,000 | 79,380 | 2.940 | 2020-04-01 |
| 240 | 2020-04-02 | 28,000 | -4,000 | 0.00 | 1,541,100,000 | 79,800 | 2.850 | 2020-03-31 |
| 241 | 2020-03-31 | 32,000 | -1,000 | 0.00 | 1,541,100,000 | 87,360 | 2.730 | 2020-03-27 |
| 242 | 2020-03-30 | 33,000 | -10,000 | 0.00 | 1,541,100,000 | 85,800 | 2.600 | 2020-03-26 |
| 243 | 2020-03-27 | 43,000 | -1,000 | 0.00 | 1,541,100,000 | 116,100 | 2.700 | 2020-03-25 |
| 244 | 2020-03-26 | 44,000 | 4,000 | 0.00 | 1,541,100,000 | 103,400 | 2.350 | 2020-03-24 |
| 245 | 2020-03-06 | 40,000 | 1,000 | 0.00 | 1,541,100,000 | 104,400 | 2.610 | 2020-03-04 |
| 246 | 2020-03-05 | 39,000 | -2,000 | 0.00 | 1,541,100,000 | 102,180 | 2.620 | 2020-03-03 |
| 247 | 2020-03-04 | 41,000 | 10,000 | 0.00 | 1,541,100,000 | 107,830 | 2.630 | 2020-03-02 |
| 248 | 2020-03-03 | 31,000 | -5,000 | 0.00 | 1,541,100,000 | 82,150 | 2.650 | 2020-02-28 |
| 249 | 2020-02-19 | 36,000 | -1,000 | 0.00 | 1,541,100,000 | 105,840 | 2.940 | 2020-02-17 |
| 250 | 2020-02-14 | 37,000 | 7,000 | 0.00 | 1,541,100,000 | 107,670 | 2.910 | 2020-02-12 |
| 251 | 2020-02-04 | 30,000 | -1,000 | 0.00 | 1,541,100,000 | 80,400 | 2.680 | 2020-01-31 |
| 252 | 2020-01-31 | 31,000 | 1,000 | 0.00 | 1,541,100,000 | 87,730 | 2.830 | 2020-01-29 |
| 253 | 2020-01-30 | 30,000 | -30,000 | 0.00 | 1,541,100,000 | 82,800 | 2.760 | 2020-01-23 |
| 254 | 2020-01-29 | 60,000 | -9,000 | 0.00 | 1,541,100,000 | 177,000 | 2.950 | 2020-01-22 |
| 255 | 2020-01-23 | 69,000 | -1,000 | 0.00 | 1,541,100,000 | 203,550 | 2.950 | 2020-01-21 |
| 256 | 2020-01-20 | 70,000 | 42,000 | 0.00 | 1,541,100,000 | 227,500 | 3.250 | 2020-01-16 |
| 257 | 2020-01-07 | 28,000 | -5,000 | 0.00 | 1,541,100,000 | 84,560 | 3.020 | 2020-01-03 |
| 258 | 2019-12-20 | 33,000 | -5,000 | 0.00 | 1,541,100,000 | 90,420 | 2.740 | 2019-12-18 |
| 259 | 2019-12-18 | 38,000 | -5,000 | 0.00 | 1,541,100,000 | 106,020 | 2.790 | 2019-12-16 |
| 260 | 2019-12-09 | 43,000 | -10,000 | 0.00 | 1,541,100,000 | 113,950 | 2.650 | 2019-12-05 |
| 261 | 2019-11-21 | 53,000 | 15,000 | 0.00 | 1,541,100,000 | 147,340 | 2.780 | 2019-11-19 |
| 262 | 2019-11-08 | 38,000 | -5,000 | 0.00 | 1,541,100,000 | 117,040 | 3.080 | 2019-11-06 |
| 263 | 2019-11-06 | 43,000 | -17,000 | 0.00 | 1,541,100,000 | 141,470 | 3.290 | 2019-11-04 |
| 264 | 2019-11-04 | 60,000 | 1,000 | 0.00 | 1,541,100,000 | 191,400 | 3.190 | 2019-10-31 |
| 265 | 2019-11-01 | 59,000 | -1,000 | 0.00 | 1,541,100,000 | 188,210 | 3.190 | 2019-10-30 |
| 266 | 2019-10-31 | 60,000 | 6,000 | 0.00 | 1,541,100,000 | 195,000 | 3.250 | 2019-10-29 |
| 267 | 2019-10-14 | 54,000 | -30,000 | 0.00 | 1,541,100,000 | 158,220 | 2.930 | 2019-10-10 |
| 268 | 2019-10-04 | 84,000 | -3,000 | 0.01 | 1,541,100,000 | 257,040 | 3.060 | 2019-10-02 |
| 269 | 2019-09-18 | 87,000 | -2,000 | 0.01 | 1,541,100,000 | 281,880 | 3.240 | 2019-09-16 |
| 270 | 2019-09-13 | 89,000 | 2,000 | 0.01 | 1,541,100,000 | 288,360 | 3.240 | 2019-09-11 |
| 271 | 2019-09-11 | 87,000 | 2,000 | 0.01 | 1,541,100,000 | 293,190 | 3.370 | 2019-09-09 |
| 272 | 2019-09-10 | 85,000 | -2,000 | 0.01 | 1,541,100,000 | 294,100 | 3.460 | 2019-09-06 |
| 273 | 2019-09-06 | 87,000 | -2,000 | 0.01 | 1,541,100,000 | 301,020 | 3.460 | 2019-09-04 |
| 274 | 2019-09-05 | 89,000 | 29,000 | 0.01 | 1,541,100,000 | 297,260 | 3.340 | 2019-09-03 |
| 275 | 2019-09-04 | 60,000 | 15,000 | 0.00 | 1,541,100,000 | 213,000 | 3.550 | 2019-09-02 |
| 276 | 2019-09-02 | 45,000 | 1,000 | 0.00 | 1,541,100,000 | 147,600 | 3.280 | 2019-08-29 |
| 277 | 2019-08-29 | 44,000 | -2,000 | 0.00 | 1,541,100,000 | 130,680 | 2.970 | 2019-08-27 |
| 278 | 2019-08-27 | 46,000 | 2,000 | 0.00 | 1,541,100,000 | 127,420 | 2.770 | 2019-08-23 |
| 279 | 2019-08-01 | 44,000 | 2,000 | 0.00 | 1,541,100,000 | 136,400 | 3.100 | 2019-07-30 |
| 280 | 2019-07-31 | 42,000 | -2,000 | 0.00 | 1,541,100,000 | 131,040 | 3.120 | 2019-07-29 |
| 281 | 2019-07-23 | 44,000 | -73,000 | 0.00 | 1,541,100,000 | 119,680 | 2.720 | 2019-07-19 |
| 282 | 2019-07-22 | 117,000 | 73,000 | 0.01 | 1,541,100,000 | 314,730 | 2.690 | 2019-07-18 |
| 283 | 2019-07-18 | 44,000 | -17,000 | 0.00 | 1,541,100,000 | 121,440 | 2.760 | 2019-07-16 |
| 284 | 2019-07-16 | 61,000 | 17,000 | 0.00 | 1,541,100,000 | 168,970 | 2.770 | 2019-07-12 |
| 285 | 2019-07-15 | 44,000 | 1,000 | 0.00 | 1,541,100,000 | 123,640 | 2.810 | 2019-07-11 |
| 286 | 2019-07-09 | 43,000 | 5,000 | 0.00 | 1,541,100,000 | 129,000 | 3.000 | 2019-07-05 |
| 287 | 2019-07-05 | 38,000 | 1,000 | 0.00 | 1,541,100,000 | 115,520 | 3.040 | 2019-07-03 |
| 288 | 2019-06-14 | 37,000 | 20,000 | 0.00 | 1,541,100,000 | 108,780 | 2.940 | 2019-06-12 |
| 289 | 2019-05-08 | 17,000 | 1,000 | 0.00 | 1,541,100,000 | 55,760 | 3.280 | 2019-05-06 |
| 290 | 2019-05-02 | 16,000 | -1,000 | 0.00 | 1,541,100,000 | 56,000 | 3.500 | 2019-04-29 |
| 291 | 2019-04-29 | 17,000 | 3,000 | 0.00 | 1,541,100,000 | 57,970 | 3.410 | 2019-04-25 |
| 292 | 2019-04-25 | 14,000 | 3,000 | 0.00 | 1,541,100,000 | 51,800 | 3.700 | 2019-04-23 |
| 293 | 2019-04-23 | 11,000 | -10,000 | 0.00 | 1,541,100,000 | 42,020 | 3.820 | 2019-04-17 |
| 294 | 2019-04-17 | 21,000 | 10,000 | 0.00 | 1,541,100,000 | 76,860 | 3.660 | 2019-04-15 |
| 295 | 2019-04-12 | 11,000 | -10,000 | 0.00 | 1,431,100,000 | 42,020 | 3.820 | 2019-04-10 |
| 296 | 2019-04-09 | 21,000 | -2,000 | 0.00 | 1,431,100,000 | 85,260 | 4.060 | 2019-04-04 |
| 297 | 2019-04-04 | 23,000 | 2,000 | 0.00 | 1,431,100,000 | 83,490 | 3.630 | 2019-04-02 |
| 298 | 2019-04-03 | 21,000 | 3,000 | 0.00 | 1,431,100,000 | 76,440 | 3.640 | 2019-04-01 |
| 299 | 2019-04-01 | 18,000 | -4,000 | 0.00 | 1,431,100,000 | 66,780 | 3.710 | 2019-03-28 |
| 300 | 2019-03-27 | 22,000 | 1,000 | 0.00 | 1,431,100,000 | 76,120 | 3.460 | 2019-03-25 |
| 301 | 2019-03-22 | 21,000 | 2,000 | 0.00 | 1,431,100,000 | 75,810 | 3.610 | 2019-03-20 |
| 302 | 2019-03-21 | 19,000 | 11,000 | 0.00 | 1,431,100,000 | 69,540 | 3.660 | 2019-03-19 |
| 303 | 2019-03-08 | 8,000 | 3,000 | 0.00 | 1,431,100,000 | 37,280 | 4.660 | 2019-03-06 |
| 304 | 2019-02-22 | 5,000 | -2,000 | 0.00 | 1,431,100,000 | 25,400 | 5.080 | 2019-02-20 |
| 305 | 2018-11-13 | 7,000 | -4,000 | 0.00 | 1,431,100,000 | 30,660 | 4.380 | 2018-11-09 |
| 306 | 2018-11-09 | 11,000 | 4,000 | 0.00 | 1,431,100,000 | 51,150 | 4.650 | 2018-11-07 |
| 307 | 2018-10-26 | 7,000 | -3,000 | 0.00 | 1,431,100,000 | 28,980 | 4.140 | 2018-10-24 |
| 308 | 2018-10-24 | 10,000 | 3,000 | 0.00 | 1,431,100,000 | 46,400 | 4.640 | 2018-10-22 |
| 309 | 2018-09-26 | 7,000 | -8,000 | 0.00 | 1,431,100,000 | 38,360 | 5.480 | 2018-09-21 |
| 310 | 2018-09-07 | 15,000 | 8,000 | 0.00 | 1,431,100,000 | 77,250 | 5.150 | 2018-09-05 |
| 311 | 2018-08-27 | 7,000 | -1,000 | 0.00 | 1,431,100,000 | 40,250 | 5.750 | 2018-08-23 |
| 312 | 2018-08-23 | 8,000 | -3,000 | 0.00 | 1,431,100,000 | 45,680 | 5.710 | 2018-08-21 |
| 313 | 2018-08-17 | 11,000 | -1,000 | 0.00 | 1,431,100,000 | 54,450 | 4.950 | 2018-08-15 |
| 314 | 2018-08-16 | 12,000 | 3,000 | 0.00 | 1,431,100,000 | 62,400 | 5.200 | 2018-08-14 |
| 315 | 2018-08-15 | 9,000 | 4,000 | 0.00 | 1,431,100,000 | 42,300 | 4.700 | 2018-08-13 |
| 316 | 2018-08-07 | 5,000 | -1,000 | 0.00 | 1,431,100,000 | 34,050 | 6.810 | 2018-08-03 |
| 317 | 2018-08-06 | 6,000 | 1,000 | 0.00 | 1,431,100,000 | 42,300 | 7.050 | 2018-08-02 |
| 318 | 2018-08-03 | 5,000 | 1,000 | 0.00 | 1,431,100,000 | 36,350 | 7.270 | 2018-08-01 |
| 319 | 2018-07-25 | 4,000 | -6,000 | 0.00 | 1,431,100,000 | 30,600 | 7.650 | 2018-07-23 |
| 320 | 2018-07-24 | 10,000 | -1,000 | 0.00 | 1,431,100,000 | 77,200 | 7.720 | 2018-07-20 |
| 321 | 2018-07-23 | 11,000 | -3,000 | 0.00 | 1,431,100,000 | 85,030 | 7.730 | 2018-07-19 |
| 322 | 2018-07-10 | 14,000 | 4,000 | 0.00 | 1,431,100,000 | 97,160 | 6.940 | 2018-07-06 |
| 323 | 2018-07-05 | 10,000 | 4,000 | 0.00 | 1,431,100,000 | 75,000 | 7.500 | 2018-07-03 |
| 324 | 2018-06-20 | 6,000 | 1,000 | 0.00 | 1,431,100,000 | 47,880 | 7.980 | 2018-06-15 |
| 325 | 2018-06-15 | 5,000 | 1,000 | 0.00 | 1,431,100,000 | 41,300 | 8.260 | 2018-06-13 |
| 326 | 2018-06-14 | 4,000 | -5,000 | 0.00 | 1,431,100,000 | 33,560 | 8.390 | 2018-06-12 |
| 327 | 2018-06-12 | 9,000 | 2,000 | 0.00 | 1,431,100,000 | 65,160 | 7.240 | 2018-06-08 |
| 328 | 2018-06-11 | 7,000 | -11,000 | 0.00 | 1,431,100,000 | 50,960 | 7.280 | 2018-06-07 |
| 329 | 2018-06-08 | 18,000 | 1,000 | 0.00 | 1,431,100,000 | 137,160 | 7.620 | 2018-06-06 |
| 330 | 2018-06-05 | 17,000 | 12,000 | 0.00 | 1,431,100,000 | 133,280 | 7.840 | 2018-06-01 |
| 331 | 2018-06-04 | 5,000 | 1,000 | 0.00 | 1,431,100,000 | 39,500 | 7.900 | 2018-05-31 |
| 332 | 2018-06-01 | 4,000 | -1,000 | 0.00 | 1,431,100,000 | 30,000 | 7.500 | 2018-05-30 |
| 333 | 2018-05-29 | 5,000 | 1,000 | 0.00 | 1,431,100,000 | 35,950 | 7.190 | 2018-05-25 |
| 334 | 2018-05-28 | 4,000 | -1,000 | 0.00 | 1,431,100,000 | 28,920 | 7.230 | 2018-05-24 |
| 335 | 2018-05-25 | 5,000 | -1,000 | 0.00 | 1,431,100,000 | 36,500 | 7.300 | 2018-05-23 |
| 336 | 2018-05-24 | 6,000 | -6,000 | 0.00 | 1,431,100,000 | 43,200 | 7.200 | 2018-05-21 |
| 337 | 2018-05-23 | 12,000 | 4,000 | 0.00 | 1,431,100,000 | 88,080 | 7.340 | 2018-05-18 |
| 338 | 2018-05-21 | 8,000 | 2,000 | 0.00 | 1,431,100,000 | 59,120 | 7.390 | 2018-05-17 |
| 339 | 2018-05-15 | 6,000 | 4,000 | 0.00 | 1,431,100,000 | 40,980 | 6.830 | 2018-05-11 |
| 340 | 2018-05-14 | 2,000 | -8,000 | 0.00 | 1,431,100,000 | 13,920 | 6.960 | 2018-05-10 |
| 341 | 2018-05-11 | 10,000 | -13,000 | 0.00 | 1,431,100,000 | 69,400 | 6.940 | 2018-05-09 |
| 342 | 2018-05-08 | 23,000 | 21,000 | 0.00 | 1,431,100,000 | 144,210 | 6.270 | 2018-05-04 |
| 343 | 2018-04-24 | 2,000 | -1,000 | 0.00 | 1,431,100,000 | 12,000 | 6.000 | 2018-04-20 |
| 344 | 2018-04-19 | 3,000 | -4,000 | 0.00 | 1,431,100,000 | 17,550 | 5.850 | 2018-04-17 |
| 345 | 2018-04-17 | 7,000 | -1,000 | 0.00 | 1,431,100,000 | 41,930 | 5.990 | 2018-04-13 |
| 346 | 2018-04-10 | 8,000 | -1,000 | 0.00 | 1,431,100,000 | 39,200 | 4.900 | 2018-04-06 |
| 347 | 2018-04-06 | 9,000 | -2,000 | 0.00 | 1,431,100,000 | 47,250 | 5.250 | 2018-04-03 |
| 348 | 2018-03-28 | 11,000 | 3,000 | 0.00 | 1,431,100,000 | 60,830 | 5.530 | 2018-03-26 |
| 349 | 2018-03-26 | 8,000 | 2,000 | 0.00 | 1,431,100,000 | 45,840 | 5.730 | 2018-03-22 |
| 350 | 2018-03-23 | 6,000 | 3,000 | 0.00 | 1,431,100,000 | 35,460 | 5.910 | 2018-03-21 |
| 351 | 2018-03-21 | 3,000 | -1,000 | 0.00 | 1,431,100,000 | 16,860 | 5.620 | 2018-03-19 |
| 352 | 2018-03-16 | 4,000 | -1,000 | 0.00 | 1,431,100,000 | 22,480 | 5.620 | 2018-03-14 |
| 353 | 2018-03-13 | 5,000 | 2,000 | 0.00 | 1,431,100,000 | 28,350 | 5.670 | 2018-03-09 |
| 354 | 2018-03-12 | 3,000 | 1,000 | 0.00 | 1,431,100,000 | 18,000 | 6.000 | 2018-03-08 |
| 355 | 2018-03-01 | 2,000 | -1,000 | 0.00 | 1,431,100,000 | 10,300 | 5.150 | 2018-02-27 |
| 356 | 2018-02-08 | 3,000 | -2,000 | 0.00 | 1,431,100,000 | 15,900 | 5.300 | 2018-02-06 |
| 357 | 2018-02-05 | 5,000 | 1,000 | 0.00 | 1,431,100,000 | 28,700 | 5.740 | 2018-02-01 |
| 358 | 2018-02-01 | 4,000 | 2,000 | 0.00 | 1,431,100,000 | 20,880 | 5.220 | 2018-01-30 |
| 359 | 2018-01-15 | 2,000 | 2,000 | 0.00 | 1,431,100,000 | 10,140 | 5.070 | 2018-01-11 |
| 360 | 2017-11-24 | 0 | -1,000 | 0.00 | 1,431,100,000 | 0 | 4.590 | 2017-11-22 |
| 361 | 2017-11-23 | 1,000 | -2,000 | 0.00 | 1,431,100,000 | 4,590 | 4.590 | 2017-11-21 |
| 362 | 2017-11-21 | 3,000 | 1,000 | 0.00 | 1,431,100,000 | 14,670 | 4.890 | 2017-11-17 |
| 363 | 2017-11-09 | 2,000 | 2,000 | 0.00 | 1,431,100,000 | 9,800 | 4.900 | 2017-11-07 |
| 364 | 2017-11-06 | 0 | -2,000 | 0.00 | 1,431,100,000 | 0 | 4.530 | 2017-11-02 |
| 365 | 2017-10-31 | 2,000 | -2,000 | 0.00 | 1,431,100,000 | 9,320 | 4.660 | 2017-10-27 |
| 366 | 2017-10-27 | 4,000 | -2,000 | 0.00 | 1,431,100,000 | 21,480 | 5.370 | 2017-10-25 |
| 367 | 2017-10-23 | 6,000 | 2,000 | 0.00 | 1,431,100,000 | 30,600 | 5.100 | 2017-10-19 |
| 368 | 2017-10-13 | 4,000 | 2,000 | 0.00 | 1,431,100,000 | 19,840 | 4.960 | 2017-10-11 |
| 369 | 2017-10-11 | 2,000 | 2,000 | 0.00 | 1,431,100,000 | 10,380 | 5.190 | 2017-10-09 |
Webb-site Database - Powered By Linux Group