China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 15,443,974 | 500,000 | 0.78 | 1,971,941,783 | 13,745,137 | 0.890 | 2026-01-29 |
| 4 | 2026-01-30 | 14,943,974 | 10,000 | 0.76 | 1,971,941,783 | 13,300,137 | 0.890 | 2026-01-28 |
| 5 | 2026-01-27 | 14,933,974 | 30,000 | 0.76 | 1,971,941,783 | 13,888,596 | 0.930 | 2026-01-23 |
| 6 | 2026-01-23 | 14,903,974 | 10,000 | 0.76 | 1,971,941,783 | 13,413,577 | 0.900 | 2026-01-21 |
| 7 | 2026-01-21 | 14,893,974 | 10,000 | 0.76 | 1,971,941,783 | 13,404,577 | 0.900 | 2026-01-19 |
| 8 | 2026-01-16 | 14,883,974 | 700,000 | 0.75 | 1,971,941,783 | 14,139,775 | 0.950 | 2026-01-14 |
| 9 | 2026-01-15 | 14,183,974 | 130,000 | 0.72 | 1,971,941,783 | 13,191,096 | 0.930 | 2026-01-13 |
| 10 | 2026-01-12 | 14,053,974 | 306,000 | 0.71 | 1,971,941,783 | 13,210,736 | 0.940 | 2026-01-08 |
| 11 | 2026-01-05 | 13,747,974 | 6,000 | 0.70 | 1,971,941,783 | 13,198,055 | 0.960 | 2025-12-30 |
| 12 | 2025-12-30 | 13,741,974 | 47,000 | 0.70 | 1,971,941,783 | 14,154,233 | 1.030 | 2025-12-23 |
| 13 | 2025-12-29 | 13,694,974 | 3,000 | 0.69 | 1,971,941,783 | 14,105,823 | 1.030 | 2025-12-22 |
| 14 | 2025-12-15 | 13,691,974 | 16,000 | 0.69 | 1,971,941,783 | 13,418,135 | 0.980 | 2025-12-11 |
| 15 | 2025-12-04 | 13,675,974 | -21,000 | 0.69 | 1,971,941,783 | 14,086,253 | 1.030 | 2025-12-02 |
| 16 | 2025-12-03 | 13,696,974 | 573,000 | 0.69 | 1,971,941,783 | 13,560,004 | 0.990 | 2025-12-01 |
| 17 | 2025-11-28 | 13,123,974 | 297,000 | 0.67 | 1,971,941,783 | 14,042,652 | 1.070 | 2025-11-26 |
| 18 | 2025-11-25 | 12,826,974 | -30,000 | 0.65 | 1,971,941,783 | 13,596,592 | 1.060 | 2025-11-21 |
| 19 | 2025-11-24 | 12,856,974 | -169,000 | 0.65 | 1,971,941,783 | 14,271,241 | 1.110 | 2025-11-20 |
| 20 | 2025-11-21 | 13,025,974 | 30,000 | 0.66 | 1,971,941,783 | 14,458,831 | 1.110 | 2025-11-19 |
| 21 | 2025-11-19 | 12,995,974 | -80,000 | 0.66 | 1,971,941,783 | 14,945,370 | 1.150 | 2025-11-17 |
| 22 | 2025-11-10 | 13,075,974 | -12,782 | 0.66 | 1,971,941,783 | 15,821,929 | 1.210 | 2025-11-06 |
| 23 | 2025-11-07 | 13,088,756 | -1,000 | 0.66 | 1,971,941,783 | 15,837,395 | 1.210 | 2025-11-05 |
| 24 | 2025-10-28 | 13,089,756 | -3,000 | 0.66 | 1,971,941,783 | 16,100,400 | 1.230 | 2025-10-24 |
| 25 | 2025-10-27 | 13,092,756 | 30,000 | 0.66 | 1,971,941,783 | 16,104,090 | 1.230 | 2025-10-23 |
| 26 | 2025-10-21 | 13,062,756 | 1,000 | 0.66 | 1,971,941,783 | 15,936,562 | 1.220 | 2025-10-17 |
| 27 | 2025-10-20 | 13,061,756 | -1,000 | 0.66 | 1,971,941,783 | 17,241,518 | 1.320 | 2025-10-16 |
| 28 | 2025-10-17 | 13,062,756 | 11,000 | 0.66 | 1,971,941,783 | 16,981,583 | 1.300 | 2025-10-15 |
| 29 | 2025-10-16 | 13,051,756 | -60,000 | 0.66 | 1,971,941,783 | 16,053,660 | 1.230 | 2025-10-14 |
| 30 | 2025-10-14 | 13,111,756 | 37,000 | 0.66 | 1,971,941,783 | 17,176,400 | 1.310 | 2025-10-10 |
| 31 | 2025-10-13 | 13,074,756 | -450,000 | 0.66 | 1,971,941,783 | 17,389,425 | 1.330 | 2025-10-09 |
| 32 | 2025-10-10 | 13,524,756 | -100,000 | 0.69 | 1,971,941,783 | 19,205,154 | 1.420 | 2025-10-08 |
| 33 | 2025-10-09 | 13,624,756 | -14,000 | 0.69 | 1,971,941,783 | 18,802,163 | 1.380 | 2025-10-06 |
| 34 | 2025-10-08 | 13,638,756 | -20,000 | 0.69 | 1,971,941,783 | 18,957,871 | 1.390 | 2025-10-03 |
| 35 | 2025-10-03 | 13,658,756 | -157,000 | 0.69 | 1,971,941,783 | 17,619,795 | 1.290 | 2025-09-30 |
| 36 | 2025-10-02 | 13,815,756 | 210,000 | 0.70 | 1,971,941,783 | 17,131,537 | 1.240 | 2025-09-29 |
| 37 | 2025-09-30 | 13,605,756 | -184,000 | 0.69 | 1,971,941,783 | 15,918,735 | 1.170 | 2025-09-26 |
| 38 | 2025-09-25 | 13,789,756 | 20,000 | 0.70 | 1,971,941,783 | 16,823,502 | 1.220 | 2025-09-23 |
| 39 | 2025-09-24 | 13,769,756 | 80,000 | 0.70 | 1,971,941,783 | 16,936,800 | 1.230 | 2025-09-22 |
| 40 | 2025-09-19 | 13,689,756 | -199,000 | 0.69 | 1,971,941,783 | 18,070,478 | 1.320 | 2025-09-17 |
| 41 | 2025-09-18 | 13,888,756 | -20,000 | 0.70 | 1,971,941,783 | 17,222,057 | 1.240 | 2025-09-16 |
| 42 | 2025-09-17 | 13,908,756 | 223,000 | 0.71 | 1,971,941,783 | 17,246,857 | 1.240 | 2025-09-15 |
| 43 | 2025-09-16 | 13,685,756 | -797,000 | 0.69 | 1,971,941,783 | 18,475,771 | 1.350 | 2025-09-12 |
| 44 | 2025-09-15 | 14,482,756 | -400,000 | 0.73 | 1,971,941,783 | 15,351,721 | 1.060 | 2025-09-11 |
| 45 | 2025-09-12 | 14,882,756 | -20,000 | 0.75 | 1,971,941,783 | 15,775,721 | 1.060 | 2025-09-10 |
| 46 | 2025-09-11 | 14,902,756 | 14,000 | 0.76 | 1,971,941,783 | 15,647,894 | 1.050 | 2025-09-09 |
| 47 | 2025-09-01 | 14,888,756 | 20,000 | 0.76 | 1,971,941,783 | 15,782,081 | 1.060 | 2025-08-28 |
| 48 | 2025-08-27 | 14,868,756 | -380,000 | 0.75 | 1,971,941,783 | 17,099,069 | 1.150 | 2025-08-25 |
| 49 | 2025-08-25 | 15,248,756 | 82,000 | 0.77 | 1,971,941,783 | 17,383,582 | 1.140 | 2025-08-21 |
| 50 | 2025-08-20 | 15,166,756 | 147,000 | 0.77 | 1,971,941,783 | 17,138,434 | 1.130 | 2025-08-18 |
| 51 | 2025-08-18 | 15,019,756 | -200,000 | 0.76 | 1,971,941,783 | 16,371,534 | 1.090 | 2025-08-14 |
| 52 | 2025-08-15 | 15,219,756 | -300,000 | 0.77 | 1,971,941,783 | 16,741,732 | 1.100 | 2025-08-13 |
| 53 | 2025-08-13 | 15,519,756 | 500,000 | 0.79 | 1,971,941,783 | 17,071,732 | 1.100 | 2025-08-11 |
| 54 | 2025-08-01 | 15,019,756 | 30,000 | 0.76 | 1,971,941,783 | 16,221,336 | 1.080 | 2025-07-30 |
| 55 | 2025-07-31 | 14,989,756 | 11,000 | 0.76 | 1,971,941,783 | 16,488,732 | 1.100 | 2025-07-29 |
| 56 | 2025-07-30 | 14,978,756 | -25,000 | 0.76 | 1,971,941,783 | 16,326,844 | 1.090 | 2025-07-28 |
| 57 | 2025-07-29 | 15,003,756 | -100,000 | 0.76 | 1,971,941,783 | 16,504,132 | 1.100 | 2025-07-25 |
| 58 | 2025-07-28 | 15,103,756 | -265,000 | 0.77 | 1,971,941,783 | 17,218,282 | 1.140 | 2025-07-24 |
| 59 | 2025-07-25 | 15,368,756 | -100,000 | 0.78 | 1,971,941,783 | 17,520,382 | 1.140 | 2025-07-23 |
| 60 | 2025-07-24 | 15,468,756 | -410,000 | 0.78 | 1,971,941,783 | 17,634,382 | 1.140 | 2025-07-22 |
| 61 | 2025-07-15 | 15,878,756 | -638,000 | 0.81 | 1,971,941,783 | 17,942,994 | 1.130 | 2025-07-11 |
| 62 | 2025-07-14 | 16,516,756 | -326,000 | 0.84 | 1,971,941,783 | 18,168,432 | 1.100 | 2025-07-10 |
| 63 | 2025-07-10 | 16,842,756 | -100,000 | 0.85 | 1,971,941,783 | 17,011,184 | 1.010 | 2025-07-08 |
| 64 | 2025-07-08 | 16,942,756 | 100,000 | 0.86 | 1,971,941,783 | 15,417,908 | 0.910 | 2025-07-04 |
| 65 | 2025-07-02 | 16,842,756 | -40,000 | 0.85 | 1,971,941,783 | 14,990,053 | 0.890 | 2025-06-27 |
| 66 | 2025-06-23 | 16,882,756 | 260,000 | 0.86 | 1,971,941,783 | 14,181,515 | 0.840 | 2025-06-19 |
| 67 | 2025-06-20 | 16,622,756 | 380,000 | 0.84 | 1,971,941,783 | 14,628,025 | 0.880 | 2025-06-18 |
| 68 | 2025-06-18 | 16,242,756 | 2,491,000 | 0.82 | 1,971,941,783 | 14,780,908 | 0.910 | 2025-06-16 |
| 69 | 2025-06-03 | 13,751,756 | 161,000 | 0.70 | 1,971,941,783 | 12,651,616 | 0.920 | 2025-05-30 |
| 70 | 2025-05-28 | 13,590,756 | 50,000 | 0.69 | 1,971,941,783 | 12,911,218 | 0.950 | 2025-05-26 |
| 71 | 2025-05-27 | 13,540,756 | 630,000 | 0.69 | 1,971,941,783 | 12,863,718 | 0.950 | 2025-05-23 |
| 72 | 2025-05-12 | 12,910,756 | -80,000 | 0.65 | 1,971,941,783 | 12,007,003 | 0.930 | 2025-05-08 |
| 73 | 2025-04-28 | 12,990,756 | 50,000 | 0.66 | 1,971,941,783 | 11,301,958 | 0.870 | 2025-04-24 |
| 74 | 2025-04-24 | 12,940,756 | -1,000 | 0.66 | 1,971,941,783 | 11,258,458 | 0.870 | 2025-04-22 |
| 75 | 2025-04-23 | 12,941,756 | -12,000 | 0.66 | 1,971,941,783 | 11,388,745 | 0.880 | 2025-04-17 |
| 76 | 2025-04-17 | 12,953,756 | 3,012,756 | 0.66 | 1,971,941,783 | 11,658,380 | 0.900 | 2025-04-15 |
| 77 | 2025-03-31 | 9,941,000 | 12,000 | 0.64 | 1,542,734,630 | 9,245,130 | 0.930 | 2025-03-27 |
| 78 | 2025-03-18 | 9,929,000 | -900,000 | 0.64 | 1,542,734,630 | 9,233,970 | 0.930 | 2025-03-14 |
| 79 | 2025-03-07 | 10,829,000 | -400,000 | 0.70 | 1,542,734,630 | 11,911,900 | 1.100 | 2025-03-05 |
| 80 | 2025-02-21 | 11,229,000 | 33,000 | 0.73 | 1,542,734,630 | 11,902,740 | 1.060 | 2025-02-19 |
| 81 | 2025-02-19 | 11,196,000 | 239,000 | 0.73 | 1,542,734,630 | 12,427,560 | 1.110 | 2025-02-17 |
| 82 | 2025-02-14 | 10,957,000 | -151,000 | 0.71 | 1,542,734,630 | 12,929,260 | 1.180 | 2025-02-12 |
| 83 | 2025-02-10 | 11,108,000 | -60,000 | 0.72 | 1,542,734,630 | 12,663,120 | 1.140 | 2025-02-06 |
| 84 | 2025-02-07 | 11,168,000 | -420,000 | 0.72 | 1,542,734,630 | 12,284,800 | 1.100 | 2025-02-05 |
| 85 | 2025-02-06 | 11,588,000 | -298,000 | 0.75 | 1,542,734,630 | 12,862,680 | 1.110 | 2025-02-04 |
| 86 | 2025-02-05 | 11,886,000 | -42,000 | 0.77 | 1,542,734,630 | 13,668,900 | 1.150 | 2025-02-03 |
| 87 | 2025-02-04 | 11,928,000 | 42,000 | 0.77 | 1,542,734,630 | 13,359,360 | 1.120 | 2025-01-27 |
| 88 | 2025-01-15 | 11,886,000 | 107,000 | 0.77 | 1,542,734,630 | 13,193,460 | 1.110 | 2025-01-13 |
| 89 | 2025-01-13 | 11,779,000 | 92,000 | 0.76 | 1,542,734,630 | 13,663,640 | 1.160 | 2025-01-09 |
| 90 | 2025-01-10 | 11,687,000 | 60,000 | 0.76 | 1,542,734,630 | 13,323,180 | 1.140 | 2025-01-08 |
| 91 | 2025-01-08 | 11,627,000 | 16,000 | 0.75 | 1,542,734,630 | 13,603,590 | 1.170 | 2025-01-06 |
| 92 | 2025-01-07 | 11,611,000 | -270,000 | 0.75 | 1,542,734,630 | 13,700,980 | 1.180 | 2025-01-03 |
| 93 | 2025-01-06 | 11,881,000 | -200,000 | 0.77 | 1,542,734,630 | 14,138,390 | 1.190 | 2025-01-02 |
| 94 | 2025-01-02 | 12,081,000 | -95,000 | 0.78 | 1,542,734,630 | 14,134,770 | 1.170 | 2024-12-27 |
| 95 | 2024-12-30 | 12,176,000 | 190,000 | 0.79 | 1,542,734,630 | 14,854,720 | 1.220 | 2024-12-23 |
| 96 | 2024-12-20 | 11,986,000 | -110,000 | 0.78 | 1,542,734,630 | 14,742,780 | 1.230 | 2024-12-18 |
| 97 | 2024-12-19 | 12,096,000 | -226,000 | 0.78 | 1,542,734,630 | 15,240,960 | 1.260 | 2024-12-17 |
| 98 | 2024-12-18 | 12,322,000 | -80,000 | 0.80 | 1,542,734,630 | 14,416,740 | 1.170 | 2024-12-16 |
| 99 | 2024-12-17 | 12,402,000 | -70,000 | 0.80 | 1,542,734,630 | 13,518,180 | 1.090 | 2024-12-13 |
| 100 | 2024-12-10 | 12,472,000 | -17,000 | 0.81 | 1,542,734,630 | 12,472,000 | 1.000 | 2024-12-06 |
| 101 | 2024-12-06 | 12,489,000 | -50,000 | 0.81 | 1,542,734,630 | 11,989,440 | 0.960 | 2024-12-04 |
| 102 | 2024-12-05 | 12,539,000 | -26,000 | 0.81 | 1,542,734,630 | 13,165,950 | 1.050 | 2024-12-03 |
| 103 | 2024-12-03 | 12,565,000 | 2,557,000 | 0.81 | 1,542,734,630 | 11,434,150 | 0.910 | 2024-11-29 |
| 104 | 2024-12-02 | 10,008,000 | 1,000 | 0.65 | 1,542,734,630 | 18,714,960 | 1.870 | 2024-11-28 |
| 105 | 2024-11-29 | 10,007,000 | 10,000 | 0.65 | 1,542,734,630 | 18,512,950 | 1.850 | 2024-11-27 |
| 106 | 2024-11-28 | 9,997,000 | -1,000 | 0.65 | 1,542,734,630 | 18,294,510 | 1.830 | 2024-11-26 |
| 107 | 2024-11-26 | 9,998,000 | 4,000 | 0.65 | 1,542,734,630 | 17,696,460 | 1.770 | 2024-11-22 |
| 108 | 2024-11-21 | 9,994,000 | 1,000 | 0.65 | 1,542,734,630 | 17,989,200 | 1.800 | 2024-11-19 |
| 109 | 2024-11-18 | 9,993,000 | 1,000 | 0.65 | 1,542,734,630 | 17,587,680 | 1.760 | 2024-11-14 |
| 110 | 2024-11-15 | 9,992,000 | -1,000 | 0.65 | 1,542,734,630 | 17,386,080 | 1.740 | 2024-11-13 |
| 111 | 2024-11-14 | 9,993,000 | 131,000 | 0.65 | 1,542,734,630 | 17,687,610 | 1.770 | 2024-11-12 |
| 112 | 2024-11-13 | 9,862,000 | 10,000 | 0.64 | 1,542,734,630 | 17,850,220 | 1.810 | 2024-11-11 |
| 113 | 2024-11-12 | 9,852,000 | -200,000 | 0.64 | 1,542,734,630 | 18,029,160 | 1.830 | 2024-11-08 |
| 114 | 2024-11-11 | 10,052,000 | -1,000 | 0.65 | 1,542,734,630 | 18,596,200 | 1.850 | 2024-11-07 |
| 115 | 2024-11-07 | 10,053,000 | 141,000 | 0.65 | 1,542,734,630 | 17,793,810 | 1.770 | 2024-11-05 |
| 116 | 2024-11-06 | 9,912,000 | 200,000 | 0.64 | 1,542,734,630 | 16,949,520 | 1.710 | 2024-11-04 |
| 117 | 2024-11-05 | 9,712,000 | 201,000 | 0.63 | 1,542,734,630 | 17,287,360 | 1.780 | 2024-11-01 |
| 118 | 2024-11-04 | 9,511,000 | 1,000 | 0.62 | 1,542,734,630 | 17,024,690 | 1.790 | 2024-10-31 |
| 119 | 2024-11-01 | 9,510,000 | 200,000 | 0.61 | 1,549,622,630 | 17,022,900 | 1.790 | 2024-10-30 |
| 120 | 2024-10-29 | 9,310,000 | 1,000 | 0.60 | 1,549,622,630 | 17,223,500 | 1.850 | 2024-10-25 |
| 121 | 2024-10-28 | 9,309,000 | 10,000 | 0.60 | 1,549,622,630 | 17,128,560 | 1.840 | 2024-10-24 |
| 122 | 2024-10-17 | 9,299,000 | 263,000 | 0.60 | 1,549,622,630 | 16,552,220 | 1.780 | 2024-10-15 |
| 123 | 2024-10-16 | 9,036,000 | 137,000 | 0.58 | 1,549,622,630 | 17,529,840 | 1.940 | 2024-10-14 |
| 124 | 2024-10-15 | 8,899,000 | 200,000 | 0.57 | 1,549,622,630 | 18,153,960 | 2.040 | 2024-10-10 |
| 125 | 2024-10-14 | 8,699,000 | 277,000 | 0.56 | 1,549,622,630 | 17,571,980 | 2.020 | 2024-10-09 |
| 126 | 2024-10-09 | 8,422,000 | 438,000 | 0.54 | 1,549,622,630 | 20,465,460 | 2.430 | 2024-10-07 |
| 127 | 2024-10-07 | 7,984,000 | 212,000 | 0.52 | 1,549,622,630 | 16,846,240 | 2.110 | 2024-10-03 |
| 128 | 2024-10-04 | 7,772,000 | 64,000 | 0.50 | 1,549,622,630 | 16,787,520 | 2.160 | 2024-10-02 |
| 129 | 2024-10-03 | 7,708,000 | 3,000 | 0.50 | 1,549,622,630 | 15,493,080 | 2.010 | 2024-09-30 |
| 130 | 2024-10-02 | 7,705,000 | 300,000 | 0.50 | 1,549,622,630 | 14,254,250 | 1.850 | 2024-09-27 |
| 131 | 2024-09-30 | 7,405,000 | 76,000 | 0.48 | 1,549,622,630 | 13,551,150 | 1.830 | 2024-09-26 |
| 132 | 2024-09-27 | 7,329,000 | -1,000 | 0.47 | 1,549,622,630 | 12,605,880 | 1.720 | 2024-09-25 |
| 133 | 2024-09-26 | 7,330,000 | -1,000 | 0.47 | 1,549,622,630 | 13,413,900 | 1.830 | 2024-09-24 |
| 134 | 2024-09-23 | 7,331,000 | -1,000 | 0.47 | 1,549,622,630 | 12,609,320 | 1.720 | 2024-09-19 |
| 135 | 2024-09-17 | 7,332,000 | -2,000 | 0.47 | 1,549,622,630 | 12,244,440 | 1.670 | 2024-09-13 |
| 136 | 2024-09-16 | 7,334,000 | -1,000 | 0.47 | 1,549,622,630 | 12,247,780 | 1.670 | 2024-09-12 |
| 137 | 2024-09-13 | 7,335,000 | -1,000 | 0.47 | 1,549,622,630 | 11,882,700 | 1.620 | 2024-09-11 |
| 138 | 2024-09-12 | 7,336,000 | 1,000 | 0.47 | 1,549,622,630 | 11,444,160 | 1.560 | 2024-09-10 |
| 139 | 2024-09-11 | 7,335,000 | -265,000 | 0.47 | 1,549,622,630 | 11,149,200 | 1.520 | 2024-09-09 |
| 140 | 2024-09-10 | 7,600,000 | 278,000 | 0.49 | 1,549,622,630 | 11,856,000 | 1.560 | 2024-09-05 |
| 141 | 2024-09-09 | 7,322,000 | 1,000 | 0.47 | 1,549,622,630 | 11,568,760 | 1.580 | 2024-09-04 |
| 142 | 2024-09-05 | 7,321,000 | -1,000 | 0.47 | 1,549,622,630 | 11,860,020 | 1.620 | 2024-09-03 |
| 143 | 2024-09-04 | 7,322,000 | -1,000 | 0.47 | 1,549,622,630 | 11,934,860 | 1.630 | 2024-09-02 |
| 144 | 2024-09-02 | 7,323,000 | 1,000 | 0.47 | 1,549,622,630 | 11,130,960 | 1.520 | 2024-08-29 |
| 145 | 2024-08-29 | 7,322,000 | 1,000 | 0.47 | 1,549,622,630 | 11,495,540 | 1.570 | 2024-08-27 |
| 146 | 2024-08-27 | 7,321,000 | -2,000 | 0.47 | 1,549,622,630 | 12,006,440 | 1.640 | 2024-08-23 |
| 147 | 2024-08-26 | 7,323,000 | -5,000 | 0.47 | 1,549,622,630 | 12,742,020 | 1.740 | 2024-08-22 |
| 148 | 2024-08-23 | 7,328,000 | 4,000 | 0.47 | 1,549,622,630 | 12,604,160 | 1.720 | 2024-08-21 |
| 149 | 2024-08-22 | 7,324,000 | 2,000 | 0.47 | 1,549,622,630 | 13,183,200 | 1.800 | 2024-08-20 |
| 150 | 2024-08-21 | 7,322,000 | 1,000 | 0.47 | 1,555,250,630 | 13,911,800 | 1.900 | 2024-08-19 |
| 151 | 2024-08-20 | 7,321,000 | 2,000 | 0.47 | 1,555,250,630 | 14,275,950 | 1.950 | 2024-08-16 |
| 152 | 2024-08-16 | 7,319,000 | 1,000 | 0.47 | 1,555,250,630 | 14,345,240 | 1.960 | 2024-08-14 |
| 153 | 2024-08-15 | 7,318,000 | 1,000 | 0.47 | 1,555,250,630 | 14,270,100 | 1.950 | 2024-08-13 |
| 154 | 2024-08-14 | 7,317,000 | 1,000 | 0.47 | 1,555,250,630 | 14,634,000 | 2.000 | 2024-08-12 |
| 155 | 2024-08-13 | 7,316,000 | 1,000 | 0.47 | 1,555,250,630 | 14,705,160 | 2.010 | 2024-08-09 |
| 156 | 2024-08-09 | 7,315,000 | 10,000 | 0.47 | 1,555,250,630 | 14,703,150 | 2.010 | 2024-08-07 |
| 157 | 2024-08-07 | 7,305,000 | 1,000 | 0.47 | 1,555,250,630 | 14,390,850 | 1.970 | 2024-08-05 |
| 158 | 2024-08-06 | 7,304,000 | -2,000 | 0.47 | 1,555,250,630 | 14,608,000 | 2.000 | 2024-08-02 |
| 159 | 2024-08-05 | 7,306,000 | -2,000 | 0.47 | 1,555,250,630 | 14,465,880 | 1.980 | 2024-08-01 |
| 160 | 2024-07-31 | 7,308,000 | 1,000 | 0.47 | 1,555,250,630 | 14,250,600 | 1.950 | 2024-07-29 |
| 161 | 2024-07-30 | 7,307,000 | -1,000 | 0.47 | 1,555,250,630 | 14,321,720 | 1.960 | 2024-07-26 |
| 162 | 2024-07-29 | 7,308,000 | 1,000 | 0.47 | 1,555,250,630 | 13,812,120 | 1.890 | 2024-07-25 |
| 163 | 2024-07-26 | 7,307,000 | 2,000 | 0.47 | 1,555,250,630 | 14,029,440 | 1.920 | 2024-07-24 |
| 164 | 2024-07-25 | 7,305,000 | 12,000 | 0.47 | 1,555,250,630 | 13,441,200 | 1.840 | 2024-07-23 |
| 165 | 2024-07-24 | 7,293,000 | 13,000 | 0.47 | 1,555,250,630 | 13,637,910 | 1.870 | 2024-07-22 |
| 166 | 2024-07-23 | 7,280,000 | 12,000 | 0.47 | 1,555,250,630 | 13,686,400 | 1.880 | 2024-07-19 |
| 167 | 2024-07-22 | 7,268,000 | -1,000 | 0.47 | 1,555,250,630 | 13,736,520 | 1.890 | 2024-07-18 |
| 168 | 2024-07-16 | 7,269,000 | 5,000 | 0.47 | 1,555,250,630 | 14,392,620 | 1.980 | 2024-07-12 |
| 169 | 2024-07-04 | 7,264,000 | -20,000 | 0.47 | 1,555,250,630 | 14,745,920 | 2.030 | 2024-07-02 |
| 170 | 2024-06-26 | 7,284,000 | 100,000 | 0.47 | 1,555,250,630 | 14,786,520 | 2.030 | 2024-06-24 |
| 171 | 2024-06-24 | 7,184,000 | 20,000 | 0.46 | 1,555,250,630 | 15,086,400 | 2.100 | 2024-06-20 |
| 172 | 2024-06-12 | 7,164,000 | 50,000 | 0.46 | 1,555,250,630 | 16,692,120 | 2.330 | 2024-06-07 |
| 173 | 2024-06-03 | 7,114,000 | 180,000 | 0.46 | 1,555,250,630 | 16,219,920 | 2.280 | 2024-05-30 |
| 174 | 2024-05-31 | 6,934,000 | 2,000 | 0.45 | 1,555,250,630 | 16,294,900 | 2.350 | 2024-05-29 |
| 175 | 2024-05-28 | 6,932,000 | 50,000 | 0.45 | 1,555,250,630 | 16,914,080 | 2.440 | 2024-05-24 |
| 176 | 2024-05-17 | 6,882,000 | -25,000 | 0.44 | 1,555,250,630 | 18,443,760 | 2.680 | 2024-05-14 |
| 177 | 2024-05-14 | 6,907,000 | -135,000 | 0.44 | 1,555,250,630 | 17,820,060 | 2.580 | 2024-05-10 |
| 178 | 2024-05-10 | 7,042,000 | 3,000 | 0.45 | 1,555,250,630 | 16,900,800 | 2.400 | 2024-05-08 |
| 179 | 2024-05-09 | 7,039,000 | 18,000 | 0.45 | 1,555,250,630 | 16,893,600 | 2.400 | 2024-05-07 |
| 180 | 2024-05-08 | 7,021,000 | -99,000 | 0.45 | 1,555,250,630 | 17,412,080 | 2.480 | 2024-05-06 |
| 181 | 2024-05-06 | 7,120,000 | -174,000 | 0.46 | 1,555,250,630 | 17,301,600 | 2.430 | 2024-05-02 |
| 182 | 2024-04-22 | 7,294,000 | 13,000 | 0.47 | 1,555,250,630 | 17,067,960 | 2.340 | 2024-04-18 |
| 183 | 2024-04-10 | 7,281,000 | 5,000 | 0.47 | 1,555,250,630 | 17,110,350 | 2.350 | 2024-04-08 |
| 184 | 2024-04-08 | 7,276,000 | -18,000 | 0.47 | 1,555,250,630 | 16,734,800 | 2.300 | 2024-04-03 |
| 185 | 2024-04-05 | 7,294,000 | 5,000 | 0.47 | 1,555,250,630 | 17,067,960 | 2.340 | 2024-04-02 |
| 186 | 2024-04-03 | 7,289,000 | 35,000 | 0.47 | 1,555,250,630 | 16,618,920 | 2.280 | 2024-03-28 |
| 187 | 2024-03-28 | 7,254,000 | 20,000 | 0.47 | 1,555,250,630 | 17,337,060 | 2.390 | 2024-03-26 |
| 188 | 2024-03-15 | 7,234,000 | -102,000 | 0.47 | 1,555,250,630 | 17,506,280 | 2.420 | 2024-03-13 |
| 189 | 2024-03-13 | 7,336,000 | 2,000 | 0.47 | 1,555,250,630 | 17,679,760 | 2.410 | 2024-03-11 |
| 190 | 2024-03-11 | 7,334,000 | -74,000 | 0.47 | 1,555,250,630 | 17,821,620 | 2.430 | 2024-03-07 |
| 191 | 2024-03-08 | 7,408,000 | -100,000 | 0.48 | 1,555,250,630 | 18,520,000 | 2.500 | 2024-03-06 |
| 192 | 2024-03-07 | 7,508,000 | -100,000 | 0.48 | 1,555,250,630 | 18,244,440 | 2.430 | 2024-03-05 |
| 193 | 2024-03-06 | 7,608,000 | -100,000 | 0.49 | 1,555,250,630 | 19,780,800 | 2.600 | 2024-03-04 |
| 194 | 2024-03-05 | 7,708,000 | -100,000 | 0.50 | 1,555,250,630 | 20,040,800 | 2.600 | 2024-03-01 |
| 195 | 2024-02-28 | 7,808,000 | -17,000 | 0.50 | 1,555,250,630 | 19,441,920 | 2.490 | 2024-02-26 |
| 196 | 2024-02-27 | 7,825,000 | -183,000 | 0.50 | 1,555,250,630 | 19,327,750 | 2.470 | 2024-02-23 |
| 197 | 2024-02-26 | 8,008,000 | -100,000 | 0.51 | 1,555,250,630 | 20,020,000 | 2.500 | 2024-02-22 |
| 198 | 2024-02-23 | 8,108,000 | -20,000 | 0.52 | 1,555,250,630 | 20,270,000 | 2.500 | 2024-02-21 |
| 199 | 2024-02-21 | 8,128,000 | -23,000 | 0.52 | 1,555,250,630 | 19,913,600 | 2.450 | 2024-02-19 |
| 200 | 2024-02-20 | 8,151,000 | -90,000 | 0.52 | 1,555,250,630 | 19,317,870 | 2.370 | 2024-02-16 |
| 201 | 2024-02-19 | 8,241,000 | 32,000 | 0.53 | 1,555,250,630 | 19,119,120 | 2.320 | 2024-02-15 |
| 202 | 2024-02-08 | 8,209,000 | -20,000 | 0.53 | 1,555,250,630 | 17,567,260 | 2.140 | 2024-02-06 |
| 203 | 2024-02-07 | 8,229,000 | 13,000 | 0.53 | 1,555,250,630 | 16,540,290 | 2.010 | 2024-02-05 |
| 204 | 2024-02-06 | 8,216,000 | -34,000 | 0.53 | 1,555,250,630 | 16,514,160 | 2.010 | 2024-02-02 |
| 205 | 2024-02-05 | 8,250,000 | -12,000 | 0.53 | 1,555,250,630 | 16,500,000 | 2.000 | 2024-02-01 |
| 206 | 2024-02-02 | 8,262,000 | 8,000 | 0.53 | 1,555,250,630 | 16,771,860 | 2.030 | 2024-01-31 |
| 207 | 2024-02-01 | 8,254,000 | 26,000 | 0.53 | 1,555,250,630 | 16,673,080 | 2.020 | 2024-01-30 |
| 208 | 2024-01-29 | 8,228,000 | 1,000 | 0.53 | 1,555,250,630 | 17,114,240 | 2.080 | 2024-01-25 |
| 209 | 2024-01-26 | 8,227,000 | 1,000 | 0.53 | 1,555,250,630 | 16,371,730 | 1.990 | 2024-01-24 |
| 210 | 2024-01-25 | 8,226,000 | 14,000 | 0.53 | 1,555,250,630 | 16,040,700 | 1.950 | 2024-01-23 |
| 211 | 2024-01-24 | 8,212,000 | 7,000 | 0.53 | 1,555,250,630 | 16,341,880 | 1.990 | 2024-01-22 |
| 212 | 2024-01-22 | 8,205,000 | 2,000 | 0.53 | 1,555,250,630 | 17,148,450 | 2.090 | 2024-01-18 |
| 213 | 2024-01-19 | 8,203,000 | 2,000 | 0.53 | 1,555,250,630 | 16,898,180 | 2.060 | 2024-01-17 |
| 214 | 2024-01-08 | 8,201,000 | -50,000 | 0.53 | 1,555,250,630 | 18,288,230 | 2.230 | 2024-01-04 |
| 215 | 2024-01-05 | 8,251,000 | -40,000 | 0.53 | 1,555,250,630 | 18,399,730 | 2.230 | 2024-01-03 |
| 216 | 2024-01-02 | 8,291,000 | -50,000 | 0.53 | 1,555,250,630 | 17,991,470 | 2.170 | 2023-12-28 |
| 217 | 2023-12-29 | 8,341,000 | -20,000 | 0.54 | 1,555,250,630 | 17,349,280 | 2.080 | 2023-12-27 |
| 218 | 2023-12-21 | 8,361,000 | 5,000 | 0.54 | 1,555,250,630 | 16,889,220 | 2.020 | 2023-12-19 |
| 219 | 2023-12-20 | 8,356,000 | 13,000 | 0.54 | 1,555,250,630 | 17,547,600 | 2.100 | 2023-12-18 |
| 220 | 2023-12-19 | 8,343,000 | -157,000 | 0.54 | 1,555,250,630 | 18,104,310 | 2.170 | 2023-12-15 |
| 221 | 2023-12-15 | 8,500,000 | -54,000 | 0.55 | 1,555,250,630 | 17,935,000 | 2.110 | 2023-12-13 |
| 222 | 2023-12-14 | 8,554,000 | -10,000 | 0.55 | 1,555,250,630 | 17,963,400 | 2.100 | 2023-12-12 |
| 223 | 2023-12-12 | 8,564,000 | 92,000 | 0.55 | 1,555,250,630 | 18,070,040 | 2.110 | 2023-12-08 |
| 224 | 2023-12-08 | 8,472,000 | -164,000 | 0.54 | 1,555,250,630 | 18,045,360 | 2.130 | 2023-12-06 |
| 225 | 2023-12-07 | 8,636,000 | -125,000 | 0.56 | 1,555,250,630 | 17,962,880 | 2.080 | 2023-12-05 |
| 226 | 2023-12-06 | 8,761,000 | -451,000 | 0.56 | 1,555,250,630 | 18,660,930 | 2.130 | 2023-12-04 |
| 227 | 2023-12-05 | 9,212,000 | -54,000 | 0.59 | 1,555,250,630 | 18,884,600 | 2.050 | 2023-12-01 |
| 228 | 2023-12-01 | 9,266,000 | -58,000 | 0.60 | 1,555,250,630 | 19,736,580 | 2.130 | 2023-11-29 |
| 229 | 2023-11-30 | 9,324,000 | -10,000 | 0.60 | 1,555,250,630 | 19,207,440 | 2.060 | 2023-11-28 |
| 230 | 2023-11-29 | 9,334,000 | -7,000 | 0.60 | 1,555,250,630 | 20,348,120 | 2.180 | 2023-11-27 |
| 231 | 2023-11-27 | 9,341,000 | 100,000 | 0.60 | 1,555,250,630 | 19,616,100 | 2.100 | 2023-11-23 |
| 232 | 2023-11-23 | 9,241,000 | -10,000 | 0.59 | 1,555,250,630 | 18,666,820 | 2.020 | 2023-11-21 |
| 233 | 2023-11-20 | 9,251,000 | 10,000 | 0.59 | 1,555,250,630 | 18,502,000 | 2.000 | 2023-11-16 |
| 234 | 2023-11-09 | 9,241,000 | 6,000 | 0.59 | 1,555,250,630 | 19,313,690 | 2.090 | 2023-11-07 |
| 235 | 2023-11-08 | 9,235,000 | 148,000 | 0.59 | 1,555,250,630 | 19,301,150 | 2.090 | 2023-11-06 |
| 236 | 2023-11-03 | 9,087,000 | -10,000 | 0.58 | 1,555,250,630 | 18,083,130 | 1.990 | 2023-11-01 |
| 237 | 2023-11-02 | 9,097,000 | 10,000 | 0.58 | 1,555,250,630 | 17,739,150 | 1.950 | 2023-10-31 |
| 238 | 2023-11-01 | 9,087,000 | -10,000 | 0.58 | 1,555,250,630 | 17,719,650 | 1.950 | 2023-10-30 |
| 239 | 2023-10-27 | 9,097,000 | 241,000 | 0.58 | 1,555,250,630 | 17,011,390 | 1.870 | 2023-10-25 |
| 240 | 2023-10-20 | 8,856,000 | 5,000 | 0.57 | 1,555,250,630 | 17,003,520 | 1.920 | 2023-10-18 |
| 241 | 2023-10-19 | 8,851,000 | 1,000 | 0.57 | 1,555,250,630 | 16,905,410 | 1.910 | 2023-10-17 |
| 242 | 2023-10-18 | 8,850,000 | 732,000 | 0.57 | 1,555,250,630 | 16,638,000 | 1.880 | 2023-10-16 |
| 243 | 2023-10-17 | 8,118,000 | 10,000 | 0.52 | 1,555,250,630 | 15,992,460 | 1.970 | 2023-10-13 |
| 244 | 2023-10-16 | 8,108,000 | -90,000 | 0.52 | 1,555,250,630 | 16,702,480 | 2.060 | 2023-10-12 |
| 245 | 2023-10-13 | 8,198,000 | -68,000 | 0.53 | 1,555,250,630 | 16,314,020 | 1.990 | 2023-10-11 |
| 246 | 2023-10-04 | 8,266,000 | -114,000 | 0.53 | 1,555,250,630 | 17,771,900 | 2.150 | 2023-09-29 |
| 247 | 2023-10-03 | 8,380,000 | -134,000 | 0.54 | 1,555,250,630 | 17,765,600 | 2.120 | 2023-09-28 |
| 248 | 2023-09-29 | 8,514,000 | 50,000 | 0.55 | 1,555,250,630 | 18,475,380 | 2.170 | 2023-09-27 |
| 249 | 2023-09-28 | 8,464,000 | 121,000 | 0.54 | 1,555,250,630 | 18,451,520 | 2.180 | 2023-09-26 |
| 250 | 2023-09-27 | 8,343,000 | 145,000 | 0.54 | 1,555,250,630 | 18,354,600 | 2.200 | 2023-09-25 |
| 251 | 2023-09-05 | 8,198,000 | -120,000 | 0.53 | 1,555,250,630 | 20,413,020 | 2.490 | 2023-08-31 |
| 252 | 2023-09-04 | 8,318,000 | -290,000 | 0.53 | 1,555,250,630 | 20,628,640 | 2.480 | 2023-08-30 |
| 253 | 2023-08-31 | 8,608,000 | -101,000 | 0.55 | 1,555,250,630 | 21,003,520 | 2.440 | 2023-08-29 |
| 254 | 2023-08-30 | 8,709,000 | -9,000 | 0.56 | 1,555,250,630 | 20,988,690 | 2.410 | 2023-08-28 |
| 255 | 2023-08-29 | 8,718,000 | 10,000 | 0.56 | 1,555,250,630 | 21,097,560 | 2.420 | 2023-08-25 |
| 256 | 2023-08-28 | 8,708,000 | -130,000 | 0.56 | 1,555,250,630 | 21,247,520 | 2.440 | 2023-08-24 |
| 257 | 2023-08-25 | 8,838,000 | 38,000 | 0.57 | 1,555,250,630 | 21,211,200 | 2.400 | 2023-08-23 |
| 258 | 2023-08-24 | 8,800,000 | 161,000 | 0.57 | 1,555,250,630 | 20,592,000 | 2.340 | 2023-08-22 |
| 259 | 2023-08-23 | 8,639,000 | 152,000 | 0.56 | 1,555,250,630 | 20,128,870 | 2.330 | 2023-08-21 |
| 260 | 2023-08-22 | 8,487,000 | 81,000 | 0.55 | 1,555,250,630 | 20,283,930 | 2.390 | 2023-08-18 |
| 261 | 2023-08-21 | 8,406,000 | 112,000 | 0.54 | 1,555,250,630 | 20,258,460 | 2.410 | 2023-08-17 |
| 262 | 2023-08-18 | 8,294,000 | 41,000 | 0.53 | 1,555,250,630 | 19,988,540 | 2.410 | 2023-08-16 |
| 263 | 2023-08-17 | 8,253,000 | 38,000 | 0.53 | 1,555,250,630 | 19,724,670 | 2.390 | 2023-08-15 |
| 264 | 2023-08-16 | 8,215,000 | -5,000 | 0.53 | 1,555,250,630 | 19,962,450 | 2.430 | 2023-08-14 |
| 265 | 2023-08-15 | 8,220,000 | 49,000 | 0.53 | 1,555,250,630 | 20,303,400 | 2.470 | 2023-08-11 |
| 266 | 2023-08-14 | 8,171,000 | 70,000 | 0.53 | 1,555,250,630 | 20,100,660 | 2.460 | 2023-08-10 |
| 267 | 2023-08-11 | 8,101,000 | 20,000 | 0.52 | 1,555,250,630 | 20,009,470 | 2.470 | 2023-08-09 |
| 268 | 2023-08-08 | 8,081,000 | -86,000 | 0.52 | 1,555,250,630 | 21,253,030 | 2.630 | 2023-08-04 |
| 269 | 2023-08-07 | 8,167,000 | -84,000 | 0.53 | 1,555,250,630 | 20,989,190 | 2.570 | 2023-08-03 |
| 270 | 2023-08-04 | 8,251,000 | -120,000 | 0.53 | 1,555,250,630 | 20,957,540 | 2.540 | 2023-08-02 |
| 271 | 2023-08-03 | 8,371,000 | 777,000 | 0.54 | 1,555,250,630 | 21,848,310 | 2.610 | 2023-08-01 |
| 272 | 2023-08-02 | 7,594,000 | -70,000 | 0.49 | 1,555,250,630 | 20,351,920 | 2.680 | 2023-07-31 |
| 273 | 2023-08-01 | 7,664,000 | 32,000 | 0.49 | 1,555,250,630 | 19,926,400 | 2.600 | 2023-07-28 |
| 274 | 2023-07-31 | 7,632,000 | 30,000 | 0.49 | 1,555,250,630 | 19,080,000 | 2.500 | 2023-07-27 |
| 275 | 2023-07-28 | 7,602,000 | 151,000 | 0.49 | 1,555,250,630 | 18,168,780 | 2.390 | 2023-07-26 |
| 276 | 2023-07-27 | 7,451,000 | 130,000 | 0.48 | 1,555,250,630 | 17,211,810 | 2.310 | 2023-07-25 |
| 277 | 2023-07-26 | 7,321,000 | 320,000 | 0.47 | 1,555,250,630 | 16,765,090 | 2.290 | 2023-07-24 |
| 278 | 2023-07-25 | 7,001,000 | 113,000 | 0.45 | 1,555,250,630 | 16,312,330 | 2.330 | 2023-07-21 |
| 279 | 2023-07-21 | 6,888,000 | 341,000 | 0.44 | 1,555,250,630 | 15,773,520 | 2.290 | 2023-07-19 |
| 280 | 2023-07-18 | 6,547,000 | 81,000 | 0.42 | 1,555,250,630 | 15,843,740 | 2.420 | 2023-07-13 |
| 281 | 2023-07-14 | 6,466,000 | 4,000 | 0.42 | 1,555,250,630 | 15,130,440 | 2.340 | 2023-07-12 |
| 282 | 2023-07-13 | 6,462,000 | -10,000 | 0.42 | 1,555,250,630 | 15,379,560 | 2.380 | 2023-07-11 |
| 283 | 2023-07-12 | 6,472,000 | 59,200 | 0.42 | 1,555,250,630 | 14,562,000 | 2.250 | 2023-07-10 |
| 284 | 2023-07-11 | 6,412,800 | 258,000 | 0.41 | 1,555,250,630 | 13,979,904 | 2.180 | 2023-07-07 |
| 285 | 2023-07-10 | 6,154,800 | 337,000 | 0.40 | 1,555,250,630 | 13,971,396 | 2.270 | 2023-07-06 |
| 286 | 2023-07-07 | 5,817,800 | 50,000 | 0.37 | 1,555,250,630 | 13,788,186 | 2.370 | 2023-07-05 |
| 287 | 2023-07-05 | 5,767,800 | 20,000 | 0.37 | 1,555,250,630 | 14,015,754 | 2.430 | 2023-07-03 |
| 288 | 2023-07-04 | 5,747,800 | 80,000 | 0.37 | 1,555,250,630 | 13,392,374 | 2.330 | 2023-06-30 |
| 289 | 2023-06-27 | 5,667,800 | 145,000 | 0.36 | 1,555,250,630 | 13,035,940 | 2.300 | 2023-06-23 |
| 290 | 2023-06-26 | 5,522,800 | 120,000 | 0.36 | 1,555,250,630 | 13,199,492 | 2.390 | 2023-06-21 |
| 291 | 2023-06-23 | 5,402,800 | 20,000 | 0.35 | 1,555,250,630 | 13,236,860 | 2.450 | 2023-06-20 |
| 292 | 2023-06-20 | 5,382,800 | 102,000 | 0.35 | 1,555,250,630 | 13,779,968 | 2.560 | 2023-06-16 |
| 293 | 2023-06-19 | 5,280,800 | -364,000 | 0.34 | 1,555,250,630 | 13,043,576 | 2.470 | 2023-06-15 |
| 294 | 2023-06-13 | 5,644,800 | -10,000 | 0.36 | 1,555,250,630 | 13,773,312 | 2.440 | 2023-06-09 |
| 295 | 2023-06-12 | 5,654,800 | 10,000 | 0.36 | 1,555,250,630 | 13,967,356 | 2.470 | 2023-06-08 |
| 296 | 2023-06-09 | 5,644,800 | -10,000 | 0.36 | 1,555,250,630 | 13,716,864 | 2.430 | 2023-06-07 |
| 297 | 2023-06-08 | 5,654,800 | 120,000 | 0.36 | 1,555,250,630 | 13,571,520 | 2.400 | 2023-06-06 |
| 298 | 2023-06-05 | 5,534,800 | 31,000 | 0.36 | 1,555,250,630 | 13,449,564 | 2.430 | 2023-06-01 |
| 299 | 2023-06-02 | 5,503,800 | 120,000 | 0.35 | 1,555,250,630 | 13,209,120 | 2.400 | 2023-05-31 |
| 300 | 2023-06-01 | 5,383,800 | 150,000 | 0.35 | 1,555,250,630 | 13,082,634 | 2.430 | 2023-05-30 |
| 301 | 2023-05-31 | 5,233,800 | 519,000 | 0.34 | 1,555,250,630 | 12,351,768 | 2.360 | 2023-05-29 |
| 302 | 2023-05-22 | 4,714,800 | 10,000 | 0.30 | 1,555,250,630 | 11,881,296 | 2.520 | 2023-05-18 |
| 303 | 2023-05-19 | 4,704,800 | -20,000 | 0.30 | 1,555,250,630 | 11,856,096 | 2.520 | 2023-05-17 |
| 304 | 2023-05-18 | 4,724,800 | 20,000 | 0.30 | 1,555,250,630 | 12,095,488 | 2.560 | 2023-05-16 |
| 305 | 2023-05-15 | 4,704,800 | 809,000 | 0.30 | 1,555,250,630 | 13,314,584 | 2.830 | 2023-05-11 |
| 306 | 2023-05-09 | 3,895,800 | -10,000 | 0.25 | 1,555,250,630 | 10,947,198 | 2.810 | 2023-05-05 |
| 307 | 2023-05-08 | 3,905,800 | 10,000 | 0.25 | 1,555,250,630 | 10,311,312 | 2.640 | 2023-05-04 |
| 308 | 2023-05-05 | 3,895,800 | -168,000 | 0.25 | 1,555,250,630 | 10,440,744 | 2.680 | 2023-05-03 |
| 309 | 2023-04-27 | 4,063,800 | -20,000 | 0.26 | 1,555,250,630 | 11,094,174 | 2.730 | 2023-04-25 |
| 310 | 2023-04-26 | 4,083,800 | 20,000 | 0.26 | 1,555,250,630 | 10,903,746 | 2.670 | 2023-04-24 |
| 311 | 2023-04-25 | 4,063,800 | -10,000 | 0.26 | 1,555,250,630 | 10,687,794 | 2.630 | 2023-04-21 |
| 312 | 2023-04-24 | 4,073,800 | 10,000 | 0.26 | 1,555,250,630 | 10,877,046 | 2.670 | 2023-04-20 |
| 313 | 2023-04-21 | 4,063,800 | -30,000 | 0.26 | 1,555,250,630 | 10,606,518 | 2.610 | 2023-04-19 |
| 314 | 2023-04-20 | 4,093,800 | 30,000 | 0.26 | 1,555,250,630 | 10,562,004 | 2.580 | 2023-04-18 |
| 315 | 2023-04-19 | 4,063,800 | -10,000 | 0.26 | 1,555,250,630 | 10,565,880 | 2.600 | 2023-04-17 |
| 316 | 2023-04-18 | 4,073,800 | 12,000 | 0.26 | 1,555,250,630 | 10,469,666 | 2.570 | 2023-04-14 |
| 317 | 2023-04-17 | 4,061,800 | -9,000 | 0.26 | 1,555,250,630 | 10,926,242 | 2.690 | 2023-04-13 |
| 318 | 2023-04-11 | 4,070,800 | 6,000 | 0.26 | 1,555,250,630 | 10,177,000 | 2.500 | 2023-04-04 |
| 319 | 2023-03-30 | 4,064,800 | -5,000 | 0.26 | 1,555,250,630 | 10,202,648 | 2.510 | 2023-03-28 |
| 320 | 2023-03-29 | 4,069,800 | 3,000 | 0.26 | 1,555,250,630 | 10,296,594 | 2.530 | 2023-03-27 |
| 321 | 2023-03-28 | 4,066,800 | -10,000 | 0.26 | 1,555,250,630 | 10,777,020 | 2.650 | 2023-03-24 |
| 322 | 2023-03-27 | 4,076,800 | 340,000 | 0.26 | 1,555,250,630 | 10,395,840 | 2.550 | 2023-03-23 |
| 323 | 2023-03-23 | 3,736,800 | 6,000 | 0.24 | 1,555,250,630 | 9,977,256 | 2.670 | 2023-03-21 |
| 324 | 2023-03-10 | 3,730,800 | -9,000 | 0.24 | 1,555,250,630 | 11,155,092 | 2.990 | 2023-03-08 |
| 325 | 2023-03-07 | 3,739,800 | 168,000 | 0.24 | 1,555,250,630 | 11,780,370 | 3.150 | 2023-03-03 |
| 326 | 2023-03-03 | 3,571,800 | 4,000 | 0.23 | 1,555,250,630 | 11,179,734 | 3.130 | 2023-03-01 |
| 327 | 2023-03-02 | 3,567,800 | 2,000 | 0.23 | 1,555,250,630 | 11,345,604 | 3.180 | 2023-02-28 |
| 328 | 2023-02-27 | 3,565,800 | 5,000 | 0.23 | 1,555,250,630 | 11,517,534 | 3.230 | 2023-02-23 |
| 329 | 2023-02-24 | 3,560,800 | 2,000 | 0.23 | 1,555,250,630 | 11,643,816 | 3.270 | 2023-02-22 |
| 330 | 2023-02-10 | 3,558,800 | 2,000 | 0.23 | 1,562,350,630 | 13,345,500 | 3.750 | 2023-02-08 |
| 331 | 2023-02-09 | 3,556,800 | 2,000 | 0.23 | 1,562,350,630 | 13,800,384 | 3.880 | 2023-02-07 |
| 332 | 2023-01-31 | 3,554,800 | -5,000 | 0.23 | 1,562,350,630 | 15,641,120 | 4.400 | 2023-01-27 |
| 333 | 2023-01-27 | 3,559,800 | 5,000 | 0.23 | 1,562,350,630 | 14,915,562 | 4.190 | 2023-01-20 |
| 334 | 2022-12-29 | 3,554,800 | -412,000 | 0.23 | 1,562,350,630 | 13,899,268 | 3.910 | 2022-12-23 |
| 335 | 2022-12-28 | 3,966,800 | -788,000 | 0.25 | 1,562,350,630 | 15,748,196 | 3.970 | 2022-12-22 |
| 336 | 2022-12-23 | 4,754,800 | -5,000 | 0.30 | 1,562,350,630 | 18,258,432 | 3.840 | 2022-12-21 |
| 337 | 2022-12-21 | 4,759,800 | 20,000 | 0.30 | 1,562,350,630 | 17,230,476 | 3.620 | 2022-12-19 |
| 338 | 2022-12-15 | 4,739,800 | 10,000 | 0.30 | 1,562,350,630 | 13,698,022 | 2.890 | 2022-12-13 |
| 339 | 2022-12-13 | 4,729,800 | 50,000 | 0.30 | 1,562,350,630 | 14,520,486 | 3.070 | 2022-12-09 |
| 340 | 2022-12-12 | 4,679,800 | 50,000 | 0.30 | 1,562,350,630 | 14,460,582 | 3.090 | 2022-12-08 |
| 341 | 2022-12-08 | 4,629,800 | 40,000 | 0.30 | 1,562,350,630 | 13,611,612 | 2.940 | 2022-12-06 |
| 342 | 2022-12-01 | 4,589,800 | -2,000 | 0.29 | 1,562,350,630 | 11,474,500 | 2.500 | 2022-11-29 |
| 343 | 2022-11-17 | 4,591,800 | 60,000 | 0.29 | 1,562,350,630 | 10,469,304 | 2.280 | 2022-11-15 |
| 344 | 2022-11-16 | 4,531,800 | 50,000 | 0.29 | 1,562,350,630 | 9,879,324 | 2.180 | 2022-11-14 |
| 345 | 2022-11-08 | 4,481,800 | 40,000 | 0.29 | 1,562,350,630 | 9,142,872 | 2.040 | 2022-11-04 |
| 346 | 2022-07-04 | 4,441,800 | 40,000 | 0.28 | 1,562,350,630 | 11,992,860 | 2.700 | 2022-06-29 |
| 347 | 2022-06-27 | 4,401,800 | 20,000 | 0.28 | 1,562,350,630 | 11,356,644 | 2.580 | 2022-06-23 |
| 348 | 2022-06-21 | 4,381,800 | 50,000 | 0.28 | 1,562,350,630 | 11,305,044 | 2.580 | 2022-06-17 |
| 349 | 2022-06-20 | 4,331,800 | -22,000 | 0.28 | 1,562,350,630 | 11,565,906 | 2.670 | 2022-06-16 |
| 350 | 2022-06-13 | 4,353,800 | 22,000 | 0.28 | 1,562,350,630 | 11,494,032 | 2.640 | 2022-06-09 |
| 351 | 2022-06-10 | 4,331,800 | 50,000 | 0.28 | 1,562,350,630 | 11,652,542 | 2.690 | 2022-06-08 |
| 352 | 2022-06-08 | 4,281,800 | -20,000 | 0.27 | 1,562,350,630 | 10,361,956 | 2.420 | 2022-06-06 |
| 353 | 2022-06-01 | 4,301,800 | 26,000 | 0.28 | 1,562,350,630 | 10,496,392 | 2.440 | 2022-05-30 |
| 354 | 2022-05-31 | 4,275,800 | 75,000 | 0.27 | 1,562,350,630 | 10,005,372 | 2.340 | 2022-05-27 |
| 355 | 2022-05-05 | 4,200,800 | -405,000 | 0.27 | 1,562,350,630 | 11,888,264 | 2.830 | 2022-05-03 |
| 356 | 2022-04-22 | 4,605,800 | -593,000 | 0.29 | 1,562,350,630 | 11,007,862 | 2.390 | 2022-04-20 |
| 357 | 2022-03-31 | 5,198,800 | -1,000 | 0.33 | 1,562,350,630 | 13,256,940 | 2.550 | 2022-03-29 |
| 358 | 2022-03-08 | 5,199,800 | -50,000 | 0.33 | 1,567,447,630 | 13,415,484 | 2.580 | 2022-03-04 |
| 359 | 2022-03-02 | 5,249,800 | -200,000 | 0.33 | 1,567,447,630 | 15,014,428 | 2.860 | 2022-02-28 |
| 360 | 2022-02-25 | 5,449,800 | 150,000 | 0.35 | 1,567,447,630 | 15,586,428 | 2.860 | 2022-02-23 |
| 361 | 2022-02-22 | 5,299,800 | -7,000 | 0.34 | 1,567,447,630 | 14,468,454 | 2.730 | 2022-02-18 |
| 362 | 2022-02-16 | 5,306,800 | -26,000 | 0.33 | 1,585,859,630 | 14,752,904 | 2.780 | 2022-02-14 |
| 363 | 2022-02-15 | 5,332,800 | -800 | 0.34 | 1,585,859,630 | 15,198,480 | 2.850 | 2022-02-11 |
| 364 | 2022-02-14 | 5,333,600 | 190,000 | 0.34 | 1,585,859,630 | 15,787,456 | 2.960 | 2022-02-10 |
| 365 | 2022-02-10 | 5,143,600 | 100,000 | 0.32 | 1,585,859,630 | 13,939,156 | 2.710 | 2022-02-08 |
| 366 | 2022-02-07 | 5,043,600 | 139,000 | 0.32 | 1,585,859,630 | 12,810,744 | 2.540 | 2022-01-28 |
| 367 | 2022-01-28 | 4,904,600 | 467,000 | 0.31 | 1,585,859,630 | 11,820,086 | 2.410 | 2022-01-26 |
| 368 | 2022-01-27 | 4,437,600 | -545,000 | 0.28 | 1,585,859,630 | 11,892,768 | 2.680 | 2022-01-25 |
| 369 | 2022-01-25 | 4,982,600 | -179,000 | 0.31 | 1,585,859,630 | 15,994,146 | 3.210 | 2022-01-21 |
| 370 | 2022-01-24 | 5,161,600 | 545,000 | 0.33 | 1,585,859,630 | 16,465,504 | 3.190 | 2022-01-20 |
| 371 | 2021-12-21 | 4,616,600 | 10,000 | 0.29 | 1,585,822,310 | 13,803,634 | 2.990 | 2021-12-17 |
| 372 | 2021-12-06 | 4,606,600 | -590,000 | 0.29 | 1,585,822,310 | 15,708,506 | 3.410 | 2021-12-02 |
| 373 | 2021-12-03 | 5,196,600 | 263,000 | 0.33 | 1,585,822,310 | 19,487,250 | 3.750 | 2021-12-01 |
| 374 | 2021-12-02 | 4,933,600 | 337,000 | 0.31 | 1,585,822,310 | 19,339,712 | 3.920 | 2021-11-30 |
| 375 | 2021-11-25 | 4,596,600 | -10,000 | 0.29 | 1,585,822,310 | 17,788,842 | 3.870 | 2021-11-23 |
| 376 | 2021-11-24 | 4,606,600 | 395,000 | 0.29 | 1,585,822,310 | 16,906,222 | 3.670 | 2021-11-22 |
| 377 | 2021-11-15 | 4,211,600 | 130,000 | 0.27 | 1,585,822,310 | 15,288,108 | 3.630 | 2021-11-11 |
| 378 | 2021-11-09 | 4,081,600 | 10,000 | 0.26 | 1,585,822,310 | 13,714,176 | 3.360 | 2021-11-05 |
| 379 | 2021-10-29 | 4,071,600 | 10,000 | 0.26 | 1,585,822,310 | 15,227,784 | 3.740 | 2021-10-27 |
| 380 | 2021-10-22 | 4,061,600 | 7,000 | 0.26 | 1,585,822,310 | 17,505,496 | 4.310 | 2021-10-20 |
| 381 | 2021-10-19 | 4,054,600 | -10,000 | 0.26 | 1,585,822,310 | 17,434,780 | 4.300 | 2021-10-15 |
| 382 | 2021-10-08 | 4,064,600 | 20,000 | 0.26 | 1,585,822,310 | 13,006,720 | 3.200 | 2021-10-06 |
| 383 | 2021-10-07 | 4,044,600 | 90,000 | 0.26 | 1,585,822,310 | 13,792,086 | 3.410 | 2021-10-05 |
| 384 | 2021-10-05 | 3,954,600 | -50,000 | 0.25 | 1,585,822,310 | 14,315,652 | 3.620 | 2021-09-30 |
| 385 | 2021-09-23 | 4,004,600 | -800,000 | 0.25 | 1,585,822,310 | 13,936,008 | 3.480 | 2021-09-20 |
| 386 | 2021-09-20 | 4,804,600 | 105,000 | 0.30 | 1,585,822,310 | 16,768,054 | 3.490 | 2021-09-16 |
| 387 | 2021-09-13 | 4,699,600 | 50,000 | 0.30 | 1,585,822,310 | 18,469,428 | 3.930 | 2021-09-09 |
| 388 | 2021-09-03 | 4,649,600 | -130,000 | 0.29 | 1,585,822,310 | 19,435,328 | 4.180 | 2021-09-01 |
| 389 | 2021-08-13 | 4,779,600 | -259,000 | 0.30 | 1,585,822,310 | 20,839,056 | 4.360 | 2021-08-11 |
| 390 | 2021-08-12 | 5,038,600 | -160,000 | 0.32 | 1,585,822,310 | 21,917,910 | 4.350 | 2021-08-10 |
| 391 | 2021-08-02 | 5,198,600 | -4,000 | 0.33 | 1,585,822,310 | 20,794,400 | 4.000 | 2021-07-29 |
| 392 | 2021-07-29 | 5,202,600 | -71,000 | 0.33 | 1,585,822,310 | 18,105,048 | 3.480 | 2021-07-27 |
| 393 | 2021-07-28 | 5,273,600 | -415,000 | 0.33 | 1,585,822,310 | 20,092,416 | 3.810 | 2021-07-26 |
| 394 | 2021-07-27 | 5,688,600 | 38,000 | 0.36 | 1,585,822,310 | 24,517,866 | 4.310 | 2021-07-23 |
| 395 | 2021-07-23 | 5,650,600 | -20,000 | 0.36 | 1,585,822,310 | 24,693,122 | 4.370 | 2021-07-21 |
| 396 | 2021-07-22 | 5,670,600 | -30,000 | 0.36 | 1,585,822,310 | 24,667,110 | 4.350 | 2021-07-20 |
| 397 | 2021-07-20 | 5,700,600 | 95,000 | 0.36 | 1,585,822,310 | 26,735,814 | 4.690 | 2021-07-16 |
| 398 | 2021-07-19 | 5,605,600 | -15,000 | 0.35 | 1,585,822,310 | 27,299,272 | 4.870 | 2021-07-15 |
| 399 | 2021-07-16 | 5,620,600 | 109,000 | 0.35 | 1,585,822,310 | 26,697,850 | 4.750 | 2021-07-14 |
| 400 | 2021-07-15 | 5,511,600 | 5,000 | 0.35 | 1,585,822,310 | 26,896,608 | 4.880 | 2021-07-13 |
| 401 | 2021-07-14 | 5,506,600 | 25,000 | 0.35 | 1,585,822,310 | 26,707,010 | 4.850 | 2021-07-12 |
| 402 | 2021-07-12 | 5,481,600 | 5,000 | 0.35 | 1,585,822,310 | 26,969,472 | 4.920 | 2021-07-08 |
| 403 | 2021-07-09 | 5,476,600 | 15,000 | 0.35 | 1,585,822,310 | 27,492,532 | 5.020 | 2021-07-07 |
| 404 | 2021-07-06 | 5,461,600 | 21,000 | 0.34 | 1,585,822,310 | 28,564,168 | 5.230 | 2021-07-02 |
| 405 | 2021-07-05 | 5,440,600 | 72,000 | 0.34 | 1,585,822,310 | 28,943,992 | 5.320 | 2021-06-30 |
| 406 | 2021-07-02 | 5,368,600 | 60,000 | 0.34 | 1,585,822,310 | 28,775,696 | 5.360 | 2021-06-29 |
| 407 | 2021-06-29 | 5,308,600 | 20,000 | 0.33 | 1,585,822,310 | 29,515,816 | 5.560 | 2021-06-25 |
| 408 | 2021-06-28 | 5,288,600 | -26,000 | 0.33 | 1,585,822,310 | 29,669,046 | 5.610 | 2021-06-24 |
| 409 | 2021-06-25 | 5,314,600 | 19,000 | 0.34 | 1,585,822,310 | 28,539,402 | 5.370 | 2021-06-23 |
| 410 | 2021-06-23 | 5,295,600 | 36,000 | 0.33 | 1,585,822,310 | 29,019,888 | 5.480 | 2021-06-21 |
| 411 | 2021-06-22 | 5,259,600 | 171,000 | 0.33 | 1,585,822,310 | 28,296,648 | 5.380 | 2021-06-18 |
| 412 | 2021-06-21 | 5,088,600 | -90,000 | 0.32 | 1,585,822,310 | 28,139,958 | 5.530 | 2021-06-17 |
| 413 | 2021-06-09 | 5,178,600 | -6,000 | 0.33 | 1,585,822,310 | 31,278,744 | 6.040 | 2021-06-07 |
| 414 | 2021-06-08 | 5,184,600 | -50,000 | 0.33 | 1,585,822,310 | 30,381,756 | 5.860 | 2021-06-04 |
| 415 | 2021-06-04 | 5,234,600 | 5,000 | 0.33 | 1,585,822,310 | 30,936,486 | 5.910 | 2021-06-02 |
| 416 | 2021-06-03 | 5,229,600 | 56,000 | 0.33 | 1,585,822,310 | 31,116,120 | 5.950 | 2021-06-01 |
| 417 | 2021-06-02 | 5,173,600 | 176,000 | 0.33 | 1,585,822,310 | 30,575,976 | 5.910 | 2021-05-31 |
| 418 | 2021-06-01 | 4,997,600 | 59,000 | 0.32 | 1,585,822,310 | 29,435,864 | 5.890 | 2021-05-28 |
| 419 | 2021-05-31 | 4,938,600 | 54,000 | 0.31 | 1,585,822,310 | 29,829,144 | 6.040 | 2021-05-27 |
| 420 | 2021-05-28 | 4,884,600 | 40,000 | 0.31 | 1,585,561,540 | 28,574,910 | 5.850 | 2021-05-26 |
| 421 | 2021-05-27 | 4,844,600 | 120,000 | 0.31 | 1,585,561,540 | 29,164,492 | 6.020 | 2021-05-25 |
| 422 | 2021-05-26 | 4,724,600 | 45,000 | 0.30 | 1,585,561,540 | 29,198,028 | 6.180 | 2021-05-24 |
| 423 | 2021-05-25 | 4,679,600 | 30,000 | 0.30 | 1,585,561,540 | 29,294,296 | 6.260 | 2021-05-21 |
| 424 | 2021-05-21 | 4,649,600 | -445,000 | 0.29 | 1,585,561,540 | 29,757,440 | 6.400 | 2021-05-18 |
| 425 | 2021-05-20 | 5,094,600 | -758,000 | 0.32 | 1,585,561,540 | 30,465,708 | 5.980 | 2021-05-17 |
| 426 | 2021-05-18 | 5,852,600 | 16,000 | 0.37 | 1,585,561,540 | 33,593,924 | 5.740 | 2021-05-14 |
| 427 | 2021-05-11 | 5,836,600 | -54,000 | 0.37 | 1,585,561,540 | 33,443,718 | 5.730 | 2021-05-07 |
| 428 | 2021-05-10 | 5,890,600 | 55,000 | 0.37 | 1,585,561,540 | 34,990,164 | 5.940 | 2021-05-06 |
| 429 | 2021-05-07 | 5,835,600 | 10,000 | 0.37 | 1,585,561,540 | 35,772,228 | 6.130 | 2021-05-05 |
| 430 | 2021-05-05 | 5,825,600 | 120,000 | 0.37 | 1,585,561,540 | 35,303,136 | 6.060 | 2021-05-03 |
| 431 | 2021-05-04 | 5,705,600 | -21,000 | 0.36 | 1,585,561,540 | 35,660,000 | 6.250 | 2021-04-30 |
| 432 | 2021-05-03 | 5,726,600 | 550,000 | 0.36 | 1,585,561,540 | 35,161,324 | 6.140 | 2021-04-29 |
| 433 | 2021-04-30 | 5,176,600 | 23,000 | 0.33 | 1,585,561,540 | 32,198,452 | 6.220 | 2021-04-28 |
| 434 | 2021-04-29 | 5,153,600 | -199,000 | 0.33 | 1,585,561,540 | 30,921,600 | 6.000 | 2021-04-27 |
| 435 | 2021-04-28 | 5,352,600 | -322,000 | 0.34 | 1,585,561,540 | 30,884,502 | 5.770 | 2021-04-26 |
| 436 | 2021-04-27 | 5,674,600 | -105,000 | 0.36 | 1,585,561,540 | 31,550,776 | 5.560 | 2021-04-23 |
| 437 | 2021-04-21 | 5,779,600 | -60,000 | 0.36 | 1,585,561,540 | 28,724,612 | 4.970 | 2021-04-19 |
| 438 | 2021-04-19 | 5,839,600 | 30,000 | 0.37 | 1,585,561,540 | 26,103,012 | 4.470 | 2021-04-15 |
| 439 | 2021-04-16 | 5,809,600 | 150,000 | 0.37 | 1,585,561,540 | 26,549,872 | 4.570 | 2021-04-14 |
| 440 | 2021-03-12 | 5,659,600 | 20,000 | 0.36 | 1,585,561,540 | 24,166,492 | 4.270 | 2021-03-10 |
| 441 | 2021-03-04 | 5,639,600 | 190,000 | 0.36 | 1,585,561,540 | 26,618,912 | 4.720 | 2021-03-02 |
| 442 | 2021-02-26 | 5,449,600 | 8,000 | 0.34 | 1,585,551,720 | 25,885,600 | 4.750 | 2021-02-24 |
| 443 | 2021-02-22 | 5,441,600 | -43,000 | 0.34 | 1,585,551,720 | 28,350,736 | 5.210 | 2021-02-18 |
| 444 | 2021-02-19 | 5,484,600 | -514,000 | 0.35 | 1,585,551,720 | 29,616,840 | 5.400 | 2021-02-17 |
| 445 | 2021-02-17 | 5,998,600 | -596,000 | 0.38 | 1,585,551,720 | 32,752,356 | 5.460 | 2021-02-10 |
| 446 | 2021-02-10 | 6,594,600 | -348,000 | 0.42 | 1,585,551,720 | 35,347,056 | 5.360 | 2021-02-08 |
| 447 | 2021-02-08 | 6,942,600 | 92,000 | 0.44 | 1,585,551,720 | 37,420,614 | 5.390 | 2021-02-04 |
| 448 | 2021-02-05 | 6,850,600 | -62,000 | 0.43 | 1,585,551,720 | 38,705,890 | 5.650 | 2021-02-03 |
| 449 | 2021-02-04 | 6,912,600 | -1,092,000 | 0.44 | 1,585,551,720 | 37,258,914 | 5.390 | 2021-02-02 |
| 450 | 2021-01-28 | 8,004,600 | 50,000 | 0.50 | 1,585,470,410 | 45,466,128 | 5.680 | 2021-01-26 |
| 451 | 2021-01-26 | 7,954,600 | -63,000 | 0.50 | 1,585,470,410 | 45,341,220 | 5.700 | 2021-01-22 |
| 452 | 2021-01-22 | 8,017,600 | -490,000 | 0.51 | 1,585,470,410 | 47,704,720 | 5.950 | 2021-01-20 |
| 453 | 2021-01-21 | 8,507,600 | 63,000 | 0.54 | 1,585,470,410 | 48,493,320 | 5.700 | 2021-01-19 |
| 454 | 2021-01-11 | 8,444,600 | -27,000 | 0.53 | 1,585,470,410 | 45,516,394 | 5.390 | 2021-01-07 |
| 455 | 2021-01-08 | 8,471,600 | 3,810,000 | 0.53 | 1,585,470,410 | 45,916,072 | 5.420 | 2021-01-06 |
| 456 | 2021-01-05 | 4,661,600 | -100,000 | 0.29 | 1,585,470,410 | 22,142,600 | 4.750 | 2020-12-30 |
| 457 | 2021-01-04 | 4,761,600 | -63,000 | 0.30 | 1,585,470,410 | 22,474,752 | 4.720 | 2020-12-29 |
| 458 | 2020-12-30 | 4,824,600 | -41,000 | 0.30 | 1,585,470,410 | 22,000,176 | 4.560 | 2020-12-28 |
| 459 | 2020-12-17 | 4,865,600 | -10,000 | 0.31 | 1,585,470,410 | 22,041,168 | 4.530 | 2020-12-15 |
| 460 | 2020-12-15 | 4,875,600 | -36,000 | 0.31 | 1,585,470,410 | 22,183,980 | 4.550 | 2020-12-11 |
| 461 | 2020-12-04 | 4,911,600 | 199,000 | 0.31 | 1,585,470,410 | 24,459,768 | 4.980 | 2020-12-02 |
| 462 | 2020-12-03 | 4,712,600 | 42,000 | 0.30 | 1,585,470,410 | 23,563,000 | 5.000 | 2020-12-01 |
| 463 | 2020-11-11 | 4,670,600 | 136,000 | 0.29 | 1,585,470,410 | 20,036,874 | 4.290 | 2020-11-09 |
| 464 | 2020-11-10 | 4,534,600 | 50,000 | 0.29 | 1,585,470,410 | 19,634,818 | 4.330 | 2020-11-06 |
| 465 | 2020-11-04 | 4,484,600 | -30,000 | 0.28 | 1,585,470,410 | 18,521,398 | 4.130 | 2020-11-02 |
| 466 | 2020-10-28 | 4,514,600 | 20,000 | 0.28 | 1,585,470,410 | 19,051,612 | 4.220 | 2020-10-23 |
| 467 | 2020-10-23 | 4,494,600 | 15,000 | 0.28 | 1,585,470,410 | 19,551,510 | 4.350 | 2020-10-21 |
| 468 | 2020-10-15 | 4,479,600 | 20,000 | 0.28 | 1,585,470,410 | 21,546,876 | 4.810 | 2020-10-12 |
| 469 | 2020-10-09 | 4,459,600 | 100,000 | 0.28 | 1,585,470,410 | 21,495,272 | 4.820 | 2020-10-07 |
| 470 | 2020-09-28 | 4,359,600 | 100,000 | 0.27 | 1,585,470,410 | 21,885,192 | 5.020 | 2020-09-24 |
| 471 | 2020-09-22 | 4,259,600 | 105,000 | 0.28 | 1,541,175,430 | 22,405,496 | 5.260 | 2020-09-18 |
| 472 | 2020-09-21 | 4,154,600 | 305,000 | 0.27 | 1,541,175,430 | 22,310,202 | 5.370 | 2020-09-17 |
| 473 | 2020-09-18 | 3,849,600 | -50,000 | 0.25 | 1,541,175,430 | 22,327,680 | 5.800 | 2020-09-16 |
| 474 | 2020-09-17 | 3,899,600 | -170,000 | 0.25 | 1,541,175,430 | 22,227,720 | 5.700 | 2020-09-15 |
| 475 | 2020-09-16 | 4,069,600 | -80,000 | 0.26 | 1,541,175,430 | 22,016,536 | 5.410 | 2020-09-14 |
| 476 | 2020-09-14 | 4,149,600 | -20,000 | 0.27 | 1,541,175,430 | 22,117,368 | 5.330 | 2020-09-10 |
| 477 | 2020-09-11 | 4,169,600 | 100,000 | 0.27 | 1,541,175,430 | 22,140,576 | 5.310 | 2020-09-09 |
| 478 | 2020-09-10 | 4,069,600 | -62,000 | 0.26 | 1,541,175,430 | 21,609,576 | 5.310 | 2020-09-08 |
| 479 | 2020-09-08 | 4,131,600 | 200,000 | 0.27 | 1,541,175,430 | 22,806,432 | 5.520 | 2020-09-04 |
| 480 | 2020-09-01 | 3,931,600 | -30,000 | 0.26 | 1,541,175,430 | 23,157,124 | 5.890 | 2020-08-28 |
| 481 | 2020-08-25 | 3,961,600 | 100,000 | 0.26 | 1,541,100,000 | 23,294,208 | 5.880 | 2020-08-21 |
| 482 | 2020-08-24 | 3,861,600 | 40,000 | 0.25 | 1,541,100,000 | 22,976,520 | 5.950 | 2020-08-20 |
| 483 | 2020-08-20 | 3,821,600 | 20,000 | 0.25 | 1,541,100,000 | 22,891,384 | 5.990 | 2020-08-18 |
| 484 | 2020-08-19 | 3,801,600 | 267,000 | 0.25 | 1,541,100,000 | 22,505,472 | 5.920 | 2020-08-17 |
| 485 | 2020-08-18 | 3,534,600 | 2,554,000 | 0.23 | 1,541,100,000 | 20,960,178 | 5.930 | 2020-08-14 |
| 486 | 2020-08-14 | 980,600 | 270,000 | 0.06 | 1,541,100,000 | 5,883,600 | 6.000 | 2020-08-12 |
| 487 | 2020-08-13 | 710,600 | 240,000 | 0.05 | 1,541,100,000 | 4,370,190 | 6.150 | 2020-08-11 |
| 488 | 2020-08-12 | 470,600 | -40,000 | 0.03 | 1,541,100,000 | 2,955,368 | 6.280 | 2020-08-10 |
| 489 | 2020-08-11 | 510,600 | -290,000 | 0.03 | 1,541,100,000 | 3,150,402 | 6.170 | 2020-08-07 |
| 490 | 2020-08-10 | 800,600 | -120,000 | 0.05 | 1,541,100,000 | 4,795,594 | 5.990 | 2020-08-06 |
| 491 | 2020-08-07 | 920,600 | -110,000 | 0.06 | 1,541,100,000 | 5,339,480 | 5.800 | 2020-08-05 |
| 492 | 2020-08-06 | 1,030,600 | -337,000 | 0.07 | 1,541,100,000 | 5,895,032 | 5.720 | 2020-08-04 |
| 493 | 2020-08-04 | 1,367,600 | 104,000 | 0.09 | 1,541,100,000 | 7,344,012 | 5.370 | 2020-07-31 |
| 494 | 2020-08-03 | 1,263,600 | -120,000 | 0.08 | 1,541,100,000 | 6,671,808 | 5.280 | 2020-07-30 |
| 495 | 2020-07-31 | 1,383,600 | 102,000 | 0.09 | 1,541,100,000 | 7,028,688 | 5.080 | 2020-07-29 |
| 496 | 2020-07-30 | 1,281,600 | -20,000 | 0.08 | 1,541,100,000 | 6,587,424 | 5.140 | 2020-07-28 |
| 497 | 2020-07-29 | 1,301,600 | -80,000 | 0.08 | 1,541,100,000 | 6,560,064 | 5.040 | 2020-07-27 |
| 498 | 2020-07-28 | 1,381,600 | 320,000 | 0.09 | 1,541,100,000 | 6,949,448 | 5.030 | 2020-07-24 |
| 499 | 2020-07-27 | 1,061,600 | 35,000 | 0.07 | 1,541,100,000 | 5,658,328 | 5.330 | 2020-07-23 |
| 500 | 2020-07-22 | 1,026,600 | -10,000 | 0.07 | 1,541,100,000 | 5,574,438 | 5.430 | 2020-07-20 |
| 501 | 2020-07-20 | 1,036,600 | 312,000 | 0.07 | 1,541,100,000 | 5,224,464 | 5.040 | 2020-07-16 |
| 502 | 2020-07-17 | 724,600 | -300,000 | 0.05 | 1,541,100,000 | 3,920,086 | 5.410 | 2020-07-15 |
| 503 | 2020-07-16 | 1,024,600 | -60,000 | 0.07 | 1,541,100,000 | 5,297,182 | 5.170 | 2020-07-14 |
| 504 | 2020-07-15 | 1,084,600 | 130,000 | 0.07 | 1,541,100,000 | 5,553,152 | 5.120 | 2020-07-13 |
| 505 | 2020-07-13 | 954,600 | 47,000 | 0.06 | 1,541,100,000 | 4,753,908 | 4.980 | 2020-07-09 |
| 506 | 2020-07-07 | 907,600 | 60,000 | 0.06 | 1,541,100,000 | 4,538,000 | 5.000 | 2020-07-03 |
| 507 | 2020-07-06 | 847,600 | 60,000 | 0.05 | 1,541,100,000 | 4,246,476 | 5.010 | 2020-07-02 |
| 508 | 2020-07-02 | 787,600 | 320,000 | 0.05 | 1,541,100,000 | 4,016,760 | 5.100 | 2020-06-29 |
| 509 | 2020-06-30 | 467,600 | 80,000 | 0.03 | 1,541,100,000 | 2,454,900 | 5.250 | 2020-06-26 |
| 510 | 2020-06-29 | 387,600 | -190,000 | 0.03 | 1,541,100,000 | 2,015,520 | 5.200 | 2020-06-24 |
| 511 | 2020-06-24 | 577,600 | -20,000 | 0.04 | 1,541,100,000 | 2,864,896 | 4.960 | 2020-06-22 |
| 512 | 2020-06-23 | 597,600 | -272,000 | 0.04 | 1,541,100,000 | 2,922,264 | 4.890 | 2020-06-19 |
| 513 | 2020-06-22 | 869,600 | 120,000 | 0.06 | 1,541,100,000 | 4,104,512 | 4.720 | 2020-06-18 |
| 514 | 2020-06-18 | 749,600 | 40,000 | 0.05 | 1,541,100,000 | 3,628,064 | 4.840 | 2020-06-16 |
| 515 | 2020-06-17 | 709,600 | 138,000 | 0.05 | 1,541,100,000 | 3,342,216 | 4.710 | 2020-06-15 |
| 516 | 2020-06-16 | 571,600 | -340,000 | 0.04 | 1,541,100,000 | 2,755,112 | 4.820 | 2020-06-12 |
| 517 | 2020-06-15 | 911,600 | 85,000 | 0.06 | 1,541,100,000 | 4,184,244 | 4.590 | 2020-06-11 |
| 518 | 2020-06-12 | 826,600 | -60,000 | 0.05 | 1,541,100,000 | 3,810,626 | 4.610 | 2020-06-10 |
| 519 | 2020-06-11 | 886,600 | 5,000 | 0.06 | 1,541,100,000 | 3,776,916 | 4.260 | 2020-06-09 |
| 520 | 2020-06-10 | 881,600 | 80,000 | 0.06 | 1,541,100,000 | 3,843,776 | 4.360 | 2020-06-08 |
| 521 | 2020-06-09 | 801,600 | 200,000 | 0.05 | 1,541,100,000 | 3,655,296 | 4.560 | 2020-06-05 |
| 522 | 2020-06-08 | 601,600 | 149,000 | 0.04 | 1,541,100,000 | 2,695,168 | 4.480 | 2020-06-04 |
| 523 | 2020-06-05 | 452,600 | 80,000 | 0.03 | 1,541,100,000 | 2,095,538 | 4.630 | 2020-06-03 |
| 524 | 2020-06-04 | 372,600 | 40,000 | 0.02 | 1,541,100,000 | 1,736,316 | 4.660 | 2020-06-02 |
| 525 | 2020-06-02 | 332,600 | -400,000 | 0.02 | 1,541,100,000 | 1,476,744 | 4.440 | 2020-05-29 |
| 526 | 2020-06-01 | 732,600 | -30,000 | 0.05 | 1,541,100,000 | 3,186,810 | 4.350 | 2020-05-28 |
| 527 | 2020-05-29 | 762,600 | 178,000 | 0.05 | 1,541,100,000 | 3,294,432 | 4.320 | 2020-05-27 |
| 528 | 2020-05-28 | 584,600 | -90,000 | 0.04 | 1,541,100,000 | 2,659,930 | 4.550 | 2020-05-26 |
| 529 | 2020-05-27 | 674,600 | -85,000 | 0.04 | 1,541,100,000 | 2,954,748 | 4.380 | 2020-05-25 |
| 530 | 2020-05-26 | 759,600 | -10,000 | 0.05 | 1,541,100,000 | 3,114,360 | 4.100 | 2020-05-22 |
| 531 | 2020-05-25 | 769,600 | 200,000 | 0.05 | 1,541,100,000 | 3,193,840 | 4.150 | 2020-05-21 |
| 532 | 2020-05-22 | 569,600 | 40,000 | 0.04 | 1,541,100,000 | 2,540,416 | 4.460 | 2020-05-20 |
| 533 | 2020-05-20 | 529,600 | 110,000 | 0.03 | 1,541,100,000 | 2,234,912 | 4.220 | 2020-05-18 |
| 534 | 2020-05-15 | 419,600 | -20,000 | 0.03 | 1,541,100,000 | 1,804,280 | 4.300 | 2020-05-13 |
| 535 | 2020-05-14 | 439,600 | 10,000 | 0.03 | 1,541,100,000 | 1,890,280 | 4.300 | 2020-05-12 |
| 536 | 2020-05-13 | 429,600 | 25,000 | 0.03 | 1,541,100,000 | 1,778,544 | 4.140 | 2020-05-11 |
| 537 | 2020-05-05 | 404,600 | -20,000 | 0.03 | 1,541,100,000 | 1,646,722 | 4.070 | 2020-04-29 |
| 538 | 2020-05-04 | 424,600 | -40,000 | 0.03 | 1,541,100,000 | 1,694,154 | 3.990 | 2020-04-28 |
| 539 | 2020-04-29 | 464,600 | -50,000 | 0.03 | 1,541,100,000 | 1,770,126 | 3.810 | 2020-04-27 |
| 540 | 2020-04-24 | 514,600 | -78,000 | 0.03 | 1,541,100,000 | 1,801,100 | 3.500 | 2020-04-22 |
| 541 | 2020-04-20 | 592,600 | -20,000 | 0.04 | 1,541,100,000 | 1,854,838 | 3.130 | 2020-04-16 |
| 542 | 2020-04-09 | 612,600 | -13,000 | 0.04 | 1,541,100,000 | 1,856,178 | 3.030 | 2020-04-07 |
| 543 | 2020-04-08 | 625,600 | -5,000 | 0.04 | 1,541,100,000 | 1,895,568 | 3.030 | 2020-04-06 |
| 544 | 2020-04-03 | 630,600 | 13,000 | 0.04 | 1,541,100,000 | 1,853,964 | 2.940 | 2020-04-01 |
| 545 | 2020-03-27 | 617,600 | -5,000 | 0.04 | 1,541,100,000 | 1,667,520 | 2.700 | 2020-03-25 |
| 546 | 2020-03-20 | 622,600 | 3,000 | 0.04 | 1,541,100,000 | 1,257,652 | 2.020 | 2020-03-18 |
| 547 | 2020-03-19 | 619,600 | -324,000 | 0.04 | 1,541,100,000 | 1,325,944 | 2.140 | 2020-03-17 |
| 548 | 2020-03-17 | 943,600 | 5,000 | 0.06 | 1,541,100,000 | 2,208,024 | 2.340 | 2020-03-13 |
| 549 | 2020-03-16 | 938,600 | 3,000 | 0.06 | 1,541,100,000 | 2,140,008 | 2.280 | 2020-03-12 |
| 550 | 2020-03-13 | 935,600 | -54,000 | 0.06 | 1,541,100,000 | 2,273,508 | 2.430 | 2020-03-11 |
| 551 | 2020-03-12 | 989,600 | 5,000 | 0.06 | 1,541,100,000 | 2,454,208 | 2.480 | 2020-03-10 |
| 552 | 2020-03-09 | 984,600 | -192,000 | 0.06 | 1,541,100,000 | 2,648,574 | 2.690 | 2020-03-05 |
| 553 | 2020-03-06 | 1,176,600 | -158,000 | 0.08 | 1,541,100,000 | 3,070,926 | 2.610 | 2020-03-04 |
| 554 | 2020-03-05 | 1,334,600 | -20,000 | 0.09 | 1,541,100,000 | 3,496,652 | 2.620 | 2020-03-03 |
| 555 | 2020-03-04 | 1,354,600 | -93,000 | 0.09 | 1,541,100,000 | 3,562,598 | 2.630 | 2020-03-02 |
| 556 | 2020-03-03 | 1,447,600 | -185,000 | 0.09 | 1,541,100,000 | 3,836,140 | 2.650 | 2020-02-28 |
| 557 | 2020-03-02 | 1,632,600 | 3,000 | 0.11 | 1,541,100,000 | 4,505,976 | 2.760 | 2020-02-27 |
| 558 | 2020-02-28 | 1,629,600 | 3,000 | 0.11 | 1,541,100,000 | 4,644,360 | 2.850 | 2020-02-26 |
| 559 | 2020-02-27 | 1,626,600 | -7,000 | 0.11 | 1,541,100,000 | 4,440,618 | 2.730 | 2020-02-25 |
| 560 | 2020-02-25 | 1,633,600 | 43,000 | 0.11 | 1,541,100,000 | 4,574,080 | 2.800 | 2020-02-21 |
| 561 | 2020-02-24 | 1,590,600 | -100,000 | 0.10 | 1,541,100,000 | 4,612,740 | 2.900 | 2020-02-20 |
| 562 | 2020-02-20 | 1,690,600 | 30,000 | 0.11 | 1,541,100,000 | 4,970,364 | 2.940 | 2020-02-18 |
| 563 | 2020-02-19 | 1,660,600 | 80,000 | 0.11 | 1,541,100,000 | 4,882,164 | 2.940 | 2020-02-17 |
| 564 | 2020-02-18 | 1,580,600 | 90,000 | 0.10 | 1,541,100,000 | 4,520,516 | 2.860 | 2020-02-14 |
| 565 | 2020-02-17 | 1,490,600 | 156,000 | 0.10 | 1,541,100,000 | 4,307,834 | 2.890 | 2020-02-13 |
| 566 | 2020-02-14 | 1,334,600 | 682,000 | 0.09 | 1,541,100,000 | 3,883,686 | 2.910 | 2020-02-12 |
| 567 | 2020-02-13 | 652,600 | 100,000 | 0.04 | 1,541,100,000 | 1,846,858 | 2.830 | 2020-02-11 |
| 568 | 2020-02-07 | 552,600 | -853,400 | 0.04 | 1,541,100,000 | 1,547,280 | 2.800 | 2020-02-05 |
| 569 | 2020-02-04 | 1,406,000 | -47,000 | 0.09 | 1,541,100,000 | 3,768,080 | 2.680 | 2020-01-31 |
| 570 | 2020-01-22 | 1,453,000 | 2,000 | 0.09 | 1,541,100,000 | 4,547,890 | 3.130 | 2020-01-20 |
| 571 | 2020-01-21 | 1,451,000 | 47,000 | 0.09 | 1,541,100,000 | 4,701,240 | 3.240 | 2020-01-17 |
| 572 | 2020-01-20 | 1,404,000 | 58,000 | 0.09 | 1,541,100,000 | 4,563,000 | 3.250 | 2020-01-16 |
| 573 | 2020-01-15 | 1,346,000 | 30,000 | 0.09 | 1,541,100,000 | 3,903,400 | 2.900 | 2020-01-13 |
| 574 | 2019-12-10 | 1,316,000 | -13,000 | 0.09 | 1,541,100,000 | 3,553,200 | 2.700 | 2019-12-06 |
| 575 | 2019-11-29 | 1,329,000 | -11,000 | 0.09 | 1,541,100,000 | 3,535,140 | 2.660 | 2019-11-27 |
| 576 | 2019-10-14 | 1,340,000 | 68,000 | 0.09 | 1,541,100,000 | 3,926,200 | 2.930 | 2019-10-10 |
| 577 | 2019-09-26 | 1,272,000 | -31,400 | 0.08 | 1,541,100,000 | 4,032,240 | 3.170 | 2019-09-24 |
| 578 | 2019-09-25 | 1,303,400 | -1,000 | 0.08 | 1,541,100,000 | 4,131,778 | 3.170 | 2019-09-23 |
| 579 | 2019-09-24 | 1,304,400 | 1,000 | 0.08 | 1,541,100,000 | 4,226,256 | 3.240 | 2019-09-20 |
| 580 | 2019-09-20 | 1,303,400 | -4,000 | 0.08 | 1,541,100,000 | 4,262,118 | 3.270 | 2019-09-18 |
| 581 | 2019-09-19 | 1,307,400 | 2,000 | 0.08 | 1,541,100,000 | 4,196,754 | 3.210 | 2019-09-17 |
| 582 | 2019-09-18 | 1,305,400 | -8,000 | 0.08 | 1,541,100,000 | 4,229,496 | 3.240 | 2019-09-16 |
| 583 | 2019-09-16 | 1,313,400 | -2,000 | 0.09 | 1,541,100,000 | 4,281,684 | 3.260 | 2019-09-12 |
| 584 | 2019-09-11 | 1,315,400 | 4,000 | 0.09 | 1,541,100,000 | 4,432,898 | 3.370 | 2019-09-09 |
| 585 | 2019-09-10 | 1,311,400 | 8,000 | 0.09 | 1,541,100,000 | 4,537,444 | 3.460 | 2019-09-06 |
| 586 | 2019-09-05 | 1,303,400 | -3,000 | 0.08 | 1,541,100,000 | 4,353,356 | 3.340 | 2019-09-03 |
| 587 | 2019-08-30 | 1,306,400 | 3,000 | 0.08 | 1,541,100,000 | 4,311,120 | 3.300 | 2019-08-28 |
| 588 | 2019-08-29 | 1,303,400 | -2,000 | 0.08 | 1,541,100,000 | 3,871,098 | 2.970 | 2019-08-27 |
| 589 | 2019-08-06 | 1,305,400 | 164,000 | 0.08 | 1,541,100,000 | 3,890,092 | 2.980 | 2019-08-02 |
| 590 | 2019-07-05 | 1,141,400 | 2,000 | 0.07 | 1,541,100,000 | 3,469,856 | 3.040 | 2019-07-03 |
| 591 | 2019-06-18 | 1,139,400 | -138,000 | 0.07 | 1,541,100,000 | 3,349,836 | 2.940 | 2019-06-14 |
| 592 | 2019-06-05 | 1,277,400 | 28,000 | 0.08 | 1,541,100,000 | 3,742,782 | 2.930 | 2019-06-03 |
| 593 | 2019-05-30 | 1,249,400 | -80,000 | 0.08 | 1,541,100,000 | 3,810,670 | 3.050 | 2019-05-28 |
| 594 | 2019-05-27 | 1,329,400 | 60,000 | 0.09 | 1,541,100,000 | 3,948,318 | 2.970 | 2019-05-23 |
| 595 | 2019-05-23 | 1,269,400 | -19,000 | 0.08 | 1,541,100,000 | 3,846,282 | 3.030 | 2019-05-21 |
| 596 | 2019-05-10 | 1,288,400 | -8,000 | 0.08 | 1,541,100,000 | 4,264,604 | 3.310 | 2019-05-08 |
| 597 | 2019-05-09 | 1,296,400 | 10,000 | 0.08 | 1,541,100,000 | 4,342,940 | 3.350 | 2019-05-07 |
| 598 | 2019-05-08 | 1,286,400 | 20,000 | 0.08 | 1,541,100,000 | 4,219,392 | 3.280 | 2019-05-06 |
| 599 | 2019-05-06 | 1,266,400 | -6,000 | 0.08 | 1,541,100,000 | 4,331,088 | 3.420 | 2019-05-02 |
| 600 | 2019-04-29 | 1,272,400 | 20,000 | 0.08 | 1,541,100,000 | 4,338,884 | 3.410 | 2019-04-25 |
| 601 | 2019-04-25 | 1,252,400 | -14,000 | 0.08 | 1,541,100,000 | 4,633,880 | 3.700 | 2019-04-23 |
| 602 | 2019-04-16 | 1,266,400 | 10,000 | 0.09 | 1,431,100,000 | 4,685,680 | 3.700 | 2019-04-12 |
| 603 | 2019-04-15 | 1,256,400 | -40,000 | 0.09 | 1,431,100,000 | 4,661,244 | 3.710 | 2019-04-11 |
| 604 | 2019-04-12 | 1,296,400 | 32,000 | 0.09 | 1,431,100,000 | 4,952,248 | 3.820 | 2019-04-10 |
| 605 | 2019-04-09 | 1,264,400 | -23,000 | 0.09 | 1,431,100,000 | 5,133,464 | 4.060 | 2019-04-04 |
| 606 | 2019-04-08 | 1,287,400 | -64,000 | 0.09 | 1,431,100,000 | 4,930,742 | 3.830 | 2019-04-03 |
| 607 | 2019-04-04 | 1,351,400 | 6,000 | 0.09 | 1,431,100,000 | 4,905,582 | 3.630 | 2019-04-02 |
| 608 | 2019-04-03 | 1,345,400 | -73,000 | 0.09 | 1,431,100,000 | 4,897,256 | 3.640 | 2019-04-01 |
| 609 | 2019-04-02 | 1,418,400 | -400,000 | 0.10 | 1,431,100,000 | 5,446,656 | 3.840 | 2019-03-29 |
| 610 | 2019-03-27 | 1,818,400 | 10,000 | 0.13 | 1,431,100,000 | 6,291,664 | 3.460 | 2019-03-25 |
| 611 | 2019-03-26 | 1,808,400 | 10,000 | 0.13 | 1,431,100,000 | 6,437,904 | 3.560 | 2019-03-22 |
| 612 | 2019-03-25 | 1,798,400 | 110,000 | 0.13 | 1,431,100,000 | 6,258,432 | 3.480 | 2019-03-21 |
| 613 | 2019-03-21 | 1,688,400 | 537,000 | 0.12 | 1,431,100,000 | 6,179,544 | 3.660 | 2019-03-19 |
| 614 | 2019-03-20 | 1,151,400 | 20,000 | 0.08 | 1,431,100,000 | 4,720,740 | 4.100 | 2019-03-18 |
| 615 | 2019-03-13 | 1,131,400 | -8,000 | 0.08 | 1,431,100,000 | 5,046,044 | 4.460 | 2019-03-11 |
| 616 | 2019-03-12 | 1,139,400 | 30,000 | 0.08 | 1,431,100,000 | 4,899,420 | 4.300 | 2019-03-08 |
| 617 | 2019-03-11 | 1,109,400 | 20,000 | 0.08 | 1,431,100,000 | 5,069,958 | 4.570 | 2019-03-07 |
| 618 | 2019-03-08 | 1,089,400 | 43,000 | 0.08 | 1,431,100,000 | 5,076,604 | 4.660 | 2019-03-06 |
| 619 | 2019-03-05 | 1,046,400 | -5,000 | 0.07 | 1,431,100,000 | 4,782,048 | 4.570 | 2019-03-01 |
| 620 | 2019-02-25 | 1,051,400 | -20,000 | 0.07 | 1,431,100,000 | 4,626,160 | 4.400 | 2019-02-21 |
| 621 | 2019-02-18 | 1,071,400 | -10,000 | 0.07 | 1,431,100,000 | 5,314,144 | 4.960 | 2019-02-14 |
| 622 | 2019-02-12 | 1,081,400 | -10,000 | 0.08 | 1,431,100,000 | 5,071,766 | 4.690 | 2019-02-08 |
| 623 | 2019-01-24 | 1,091,400 | -12,000 | 0.08 | 1,431,100,000 | 4,103,664 | 3.760 | 2019-01-22 |
| 624 | 2019-01-22 | 1,103,400 | -46,000 | 0.08 | 1,431,100,000 | 4,380,498 | 3.970 | 2019-01-18 |
| 625 | 2019-01-10 | 1,149,400 | -30,000 | 0.08 | 1,431,100,000 | 3,976,924 | 3.460 | 2019-01-08 |
| 626 | 2019-01-08 | 1,179,400 | 30,000 | 0.08 | 1,431,100,000 | 3,974,578 | 3.370 | 2019-01-04 |
| 627 | 2018-12-21 | 1,149,400 | 20,000 | 0.08 | 1,431,100,000 | 4,034,394 | 3.510 | 2018-12-19 |
| 628 | 2018-11-23 | 1,129,400 | 5,000 | 0.08 | 1,431,100,000 | 5,014,536 | 4.440 | 2018-11-21 |
| 629 | 2018-11-06 | 1,124,400 | -4,000 | 0.08 | 1,431,100,000 | 4,857,408 | 4.320 | 2018-11-02 |
| 630 | 2018-11-05 | 1,128,400 | -10,000 | 0.08 | 1,431,100,000 | 4,299,204 | 3.810 | 2018-11-01 |
| 631 | 2018-11-02 | 1,138,400 | -1,000 | 0.08 | 1,431,100,000 | 4,189,312 | 3.680 | 2018-10-31 |
| 632 | 2018-11-01 | 1,139,400 | -6,000 | 0.08 | 1,431,100,000 | 4,067,658 | 3.570 | 2018-10-30 |
| 633 | 2018-10-31 | 1,145,400 | 10,000 | 0.08 | 1,431,100,000 | 3,963,084 | 3.460 | 2018-10-29 |
| 634 | 2018-10-29 | 1,135,400 | -696,000 | 0.08 | 1,431,100,000 | 4,462,122 | 3.930 | 2018-10-25 |
| 635 | 2018-10-23 | 1,831,400 | -8,000 | 0.13 | 1,431,100,000 | 7,343,914 | 4.010 | 2018-10-19 |
| 636 | 2018-10-15 | 1,839,400 | 10,000 | 0.13 | 1,431,100,000 | 7,596,722 | 4.130 | 2018-10-11 |
| 637 | 2018-09-14 | 1,829,400 | 10,000 | 0.13 | 1,431,100,000 | 8,909,178 | 4.870 | 2018-09-12 |
| 638 | 2018-09-04 | 1,819,400 | 1,000 | 0.13 | 1,431,100,000 | 10,297,804 | 5.660 | 2018-08-31 |
| 639 | 2018-08-23 | 1,818,400 | -558,000 | 0.13 | 1,431,100,000 | 10,383,064 | 5.710 | 2018-08-21 |
| 640 | 2018-08-21 | 2,376,400 | 1,000 | 0.17 | 1,431,100,000 | 11,192,844 | 4.710 | 2018-08-17 |
| 641 | 2018-08-20 | 2,375,400 | 907,400 | 0.17 | 1,431,100,000 | 11,972,016 | 5.040 | 2018-08-16 |
| 642 | 2018-08-16 | 1,468,000 | 510,000 | 0.10 | 1,431,100,000 | 7,633,600 | 5.200 | 2018-08-14 |
| 643 | 2018-08-15 | 958,000 | 568,000 | 0.07 | 1,431,100,000 | 4,502,600 | 4.700 | 2018-08-13 |
| 644 | 2018-07-20 | 390,000 | -49,000 | 0.03 | 1,431,100,000 | 3,100,500 | 7.950 | 2018-07-18 |
| 645 | 2018-07-19 | 439,000 | 2,000 | 0.03 | 1,431,100,000 | 3,551,510 | 8.090 | 2018-07-17 |
| 646 | 2018-07-17 | 437,000 | -50,000 | 0.03 | 1,431,100,000 | 3,452,300 | 7.900 | 2018-07-13 |
| 647 | 2018-07-13 | 487,000 | 100,000 | 0.03 | 1,431,100,000 | 3,720,680 | 7.640 | 2018-07-11 |
| 648 | 2018-07-11 | 387,000 | 70,000 | 0.03 | 1,431,100,000 | 2,887,020 | 7.460 | 2018-07-09 |
| 649 | 2018-07-09 | 317,000 | 20,000 | 0.02 | 1,431,100,000 | 2,180,960 | 6.880 | 2018-07-05 |
| 650 | 2018-06-26 | 297,000 | 30,000 | 0.02 | 1,431,100,000 | 2,361,150 | 7.950 | 2018-06-22 |
| 651 | 2018-06-15 | 267,000 | -100,000 | 0.02 | 1,431,100,000 | 2,205,420 | 8.260 | 2018-06-13 |
| 652 | 2018-06-14 | 367,000 | 98,000 | 0.03 | 1,431,100,000 | 3,079,130 | 8.390 | 2018-06-12 |
| 653 | 2018-06-11 | 269,000 | 1,000 | 0.02 | 1,431,100,000 | 1,958,320 | 7.280 | 2018-06-07 |
| 654 | 2018-06-04 | 268,000 | 1,000 | 0.02 | 1,431,100,000 | 2,117,200 | 7.900 | 2018-05-31 |
| 655 | 2018-05-31 | 267,000 | -20,000 | 0.02 | 1,431,100,000 | 1,991,820 | 7.460 | 2018-05-29 |
| 656 | 2018-05-30 | 287,000 | -2,000 | 0.02 | 1,431,100,000 | 2,209,900 | 7.700 | 2018-05-28 |
| 657 | 2018-05-24 | 289,000 | 2,000 | 0.02 | 1,431,100,000 | 2,080,800 | 7.200 | 2018-05-21 |
| 658 | 2018-05-23 | 287,000 | 20,000 | 0.02 | 1,431,100,000 | 2,106,580 | 7.340 | 2018-05-18 |
| 659 | 2018-05-17 | 267,000 | -15,000 | 0.02 | 1,431,100,000 | 1,847,640 | 6.920 | 2018-05-15 |
| 660 | 2018-05-16 | 282,000 | 15,000 | 0.02 | 1,431,100,000 | 1,895,040 | 6.720 | 2018-05-14 |
| 661 | 2018-05-14 | 267,000 | -2,000 | 0.02 | 1,431,100,000 | 1,858,320 | 6.960 | 2018-05-10 |
| 662 | 2018-05-11 | 269,000 | 70,000 | 0.02 | 1,431,100,000 | 1,866,860 | 6.940 | 2018-05-09 |
| 663 | 2018-05-09 | 199,000 | -150,000 | 0.01 | 1,431,100,000 | 1,323,350 | 6.650 | 2018-05-07 |
| 664 | 2018-05-08 | 349,000 | -40,000 | 0.02 | 1,431,100,000 | 2,188,230 | 6.270 | 2018-05-04 |
| 665 | 2018-05-03 | 389,000 | -6,000 | 0.03 | 1,431,100,000 | 2,275,650 | 5.850 | 2018-04-30 |
| 666 | 2018-04-27 | 395,000 | -80,000 | 0.03 | 1,431,100,000 | 2,358,150 | 5.970 | 2018-04-25 |
| 667 | 2018-04-25 | 475,000 | 40,000 | 0.03 | 1,431,100,000 | 2,745,500 | 5.780 | 2018-04-23 |
| 668 | 2018-04-24 | 435,000 | -60,000 | 0.03 | 1,431,100,000 | 2,610,000 | 6.000 | 2018-04-20 |
| 669 | 2018-04-20 | 495,000 | -220,000 | 0.03 | 1,431,100,000 | 2,831,400 | 5.720 | 2018-04-18 |
| 670 | 2018-04-19 | 715,000 | 180,000 | 0.05 | 1,431,100,000 | 4,182,750 | 5.850 | 2018-04-17 |
| 671 | 2018-04-17 | 535,000 | -192,000 | 0.04 | 1,431,100,000 | 3,204,650 | 5.990 | 2018-04-13 |
| 672 | 2018-04-16 | 727,000 | -20,000 | 0.05 | 1,431,100,000 | 4,143,900 | 5.700 | 2018-04-12 |
| 673 | 2018-04-11 | 747,000 | 51,000 | 0.05 | 1,431,100,000 | 3,921,750 | 5.250 | 2018-04-09 |
| 674 | 2018-04-10 | 696,000 | -20,000 | 0.05 | 1,431,100,000 | 3,410,400 | 4.900 | 2018-04-06 |
| 675 | 2018-04-06 | 716,000 | 3,000 | 0.05 | 1,431,100,000 | 3,759,000 | 5.250 | 2018-04-03 |
| 676 | 2018-03-28 | 713,000 | 40,000 | 0.05 | 1,431,100,000 | 3,942,890 | 5.530 | 2018-03-26 |
| 677 | 2018-03-27 | 673,000 | 20,000 | 0.05 | 1,431,100,000 | 3,728,420 | 5.540 | 2018-03-23 |
| 678 | 2018-03-26 | 653,000 | 25,000 | 0.05 | 1,431,100,000 | 3,741,690 | 5.730 | 2018-03-22 |
| 679 | 2018-03-23 | 628,000 | 123,000 | 0.04 | 1,431,100,000 | 3,711,480 | 5.910 | 2018-03-21 |
| 680 | 2018-03-19 | 505,000 | -90,000 | 0.04 | 1,431,100,000 | 2,939,100 | 5.820 | 2018-03-15 |
| 681 | 2018-03-13 | 595,000 | 60,000 | 0.04 | 1,431,100,000 | 3,373,650 | 5.670 | 2018-03-09 |
| 682 | 2018-03-12 | 535,000 | 20,000 | 0.04 | 1,431,100,000 | 3,210,000 | 6.000 | 2018-03-08 |
| 683 | 2018-03-09 | 515,000 | 40,000 | 0.04 | 1,431,100,000 | 3,074,550 | 5.970 | 2018-03-07 |
| 684 | 2018-03-07 | 475,000 | -74,000 | 0.03 | 1,431,100,000 | 2,850,000 | 6.000 | 2018-03-05 |
| 685 | 2018-03-01 | 549,000 | 5,000 | 0.04 | 1,431,100,000 | 2,827,350 | 5.150 | 2018-02-27 |
| 686 | 2018-02-28 | 544,000 | -86,000 | 0.04 | 1,431,100,000 | 2,850,560 | 5.240 | 2018-02-26 |
| 687 | 2018-02-26 | 630,000 | 6,000 | 0.04 | 1,431,100,000 | 3,307,500 | 5.250 | 2018-02-22 |
| 688 | 2018-02-21 | 624,000 | 20,000 | 0.04 | 1,431,100,000 | 2,864,160 | 4.590 | 2018-02-14 |
| 689 | 2018-02-14 | 604,000 | 40,000 | 0.04 | 1,431,100,000 | 2,796,520 | 4.630 | 2018-02-12 |
| 690 | 2018-02-13 | 564,000 | 60,000 | 0.04 | 1,431,100,000 | 2,571,840 | 4.560 | 2018-02-09 |
| 691 | 2018-02-12 | 504,000 | 20,000 | 0.04 | 1,431,100,000 | 2,499,840 | 4.960 | 2018-02-08 |
| 692 | 2018-02-09 | 484,000 | 30,000 | 0.03 | 1,431,100,000 | 2,390,960 | 4.940 | 2018-02-07 |
| 693 | 2018-02-08 | 454,000 | 80,000 | 0.03 | 1,431,100,000 | 2,406,200 | 5.300 | 2018-02-06 |
| 694 | 2018-02-07 | 374,000 | 43,000 | 0.03 | 1,431,100,000 | 2,150,500 | 5.750 | 2018-02-05 |
| 695 | 2018-02-01 | 331,000 | 141,000 | 0.02 | 1,431,100,000 | 1,727,820 | 5.220 | 2018-01-30 |
| 696 | 2018-01-30 | 190,000 | 60,000 | 0.01 | 1,431,100,000 | 942,400 | 4.960 | 2018-01-26 |
| 697 | 2018-01-03 | 130,000 | 110,000 | 0.01 | 1,431,100,000 | 525,200 | 4.040 | 2017-12-29 |
| 698 | 2017-10-24 | 20,000 | 20,000 | 0.00 | 1,431,100,000 | 106,600 | 5.330 | 2017-10-20 |
| 699 | 2017-06-02 | 0 | -1,000 | 0.00 | 1,431,100,000 | 0 | 3.080 | 2017-05-31 |
| 700 | 2017-05-16 | 1,000 | -2,000 | 0.00 | 1,431,100,000 | 3,000 | 3.000 | 2017-05-12 |
Webb-site Database - Powered By Linux Group