ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.910 2026-02-03
2 2026-02-04 2.790 2026-02-02
3 2026-02-03 2.910 2026-01-30
4 2026-01-27 1,610,047,960 -68,000 45.82 3,513,684,360 4,765,741,962 2.960 2026-01-23
5 2026-01-23 1,610,115,960 -40,000 45.82 3,513,684,360 4,669,336,284 2.900 2026-01-21
6 2026-01-20 1,610,155,960 12,000 45.83 3,513,684,360 4,605,046,046 2.860 2026-01-16
7 2026-01-07 1,610,143,960 -40,000 45.82 3,513,684,360 4,009,258,460 2.490 2026-01-05
8 2025-12-30 1,610,183,960 -12,000 45.83 3,513,684,360 3,816,135,985 2.370 2025-12-23
9 2025-12-17 1,610,195,960 4,000 45.83 3,513,684,360 3,703,450,708 2.300 2025-12-15
10 2025-12-12 1,610,191,960 -38,000 45.83 3,513,684,360 3,574,626,151 2.220 2025-12-10
11 2025-12-10 1,610,229,960 10,000 45.83 3,513,684,360 3,558,608,212 2.210 2025-12-08
12 2025-12-08 1,610,219,960 -10,000 45.83 3,513,684,360 3,574,688,311 2.220 2025-12-04
13 2025-12-01 1,610,229,960 4,000 45.83 3,513,684,360 3,445,892,114 2.140 2025-11-27
14 2025-11-27 1,610,225,960 16,000 45.83 3,513,684,360 3,333,167,737 2.070 2025-11-25
15 2025-11-25 1,610,209,960 -6,000 45.83 3,513,684,360 3,300,930,418 2.050 2025-11-21
16 2025-11-20 1,610,215,960 -16,000 45.83 3,513,684,360 3,365,351,356 2.090 2025-11-18
17 2025-11-18 1,610,231,960 -6,000 45.83 3,513,684,360 3,574,714,951 2.220 2025-11-14
18 2025-11-17 1,610,237,960 6,000 45.83 3,513,684,360 3,623,035,410 2.250 2025-11-13
19 2025-11-12 1,610,231,960 4,000 45.83 3,513,684,360 3,655,226,549 2.270 2025-11-10
20 2025-11-07 1,610,227,960 4,000 45.83 3,513,684,360 3,590,808,351 2.230 2025-11-05
21 2025-11-04 1,610,223,960 10,000 45.83 3,513,684,360 3,864,537,504 2.400 2025-10-31
22 2025-10-24 1,610,213,960 20,000 45.83 3,513,684,360 4,025,534,900 2.500 2025-10-22
23 2025-10-23 1,610,193,960 8,000 45.83 3,513,684,360 4,138,198,477 2.570 2025-10-21
24 2025-10-15 1,610,185,960 -36,000 45.83 3,513,684,360 4,299,196,513 2.670 2025-10-13
25 2025-10-10 1,610,221,960 -100,000 45.83 3,513,684,360 4,186,577,096 2.600 2025-10-08
26 2025-09-26 1,610,321,960 -3,500,000 45.83 3,513,684,360 3,671,534,069 2.280 2025-09-24
27 2025-09-15 1,613,821,960 -266,000 45.93 3,513,684,360 3,986,140,241 2.470 2025-09-11
28 2025-09-11 1,614,087,960 -20,000 45.94 3,513,684,360 3,728,543,188 2.310 2025-09-09
29 2025-09-08 1,614,107,960 98,000 45.94 3,513,684,360 3,502,614,273 2.170 2025-09-04
30 2025-09-03 1,614,009,960 40,000 45.93 3,513,684,360 3,728,363,008 2.310 2025-09-01
31 2025-08-27 1,613,969,960 -252,000 45.93 3,513,684,360 3,921,947,003 2.430 2025-08-25
32 2025-08-26 1,614,221,960 -372,000 45.94 3,513,684,360 3,664,283,849 2.270 2025-08-22
33 2025-08-25 1,614,593,960 -260,000 45.95 3,513,684,360 3,535,960,772 2.190 2025-08-21
34 2025-08-22 1,614,853,960 -150,000 45.96 3,513,684,360 3,455,787,474 2.140 2025-08-20
35 2025-08-21 1,615,003,960 -318,000 45.96 3,513,684,360 3,601,458,831 2.230 2025-08-19
36 2025-08-20 1,615,321,960 -1,030,000 45.97 3,513,684,360 3,246,797,140 2.010 2025-08-18
37 2025-07-16 1,616,351,960 100,000 46.00 3,513,684,360 2,650,817,214 1.640 2025-07-14
38 2025-07-07 1,616,251,960 -50,000 46.00 3,513,684,360 2,634,490,695 1.630 2025-07-03
39 2025-07-04 1,616,301,960 -10,000 46.00 3,513,684,360 2,666,898,234 1.650 2025-07-02
40 2025-07-03 1,616,311,960 -100,000 46.00 3,513,684,360 2,618,425,375 1.620 2025-06-30
41 2025-07-02 1,616,411,960 154,000 46.00 3,513,684,360 2,602,423,256 1.610 2025-06-27
42 2025-06-26 1,616,257,960 -200,000 46.00 3,513,684,360 2,586,012,736 1.600 2025-06-24
43 2025-06-16 1,616,457,960 200,000 46.00 3,513,684,360 2,570,168,156 1.590 2025-06-12
44 2025-06-10 1,616,257,960 50,000 46.00 3,513,684,360 2,553,687,577 1.580 2025-06-06
45 2025-06-05 1,616,207,960 -210,000 46.00 3,513,684,360 2,537,446,497 1.570 2025-06-03
46 2025-05-27 1,616,417,960 10,000 46.00 3,513,684,360 2,537,776,197 1.570 2025-05-23
47 2025-04-02 1,616,407,960 -110,000 46.00 3,513,684,360 2,489,268,258 1.540 2025-03-31
48 2025-03-31 1,616,517,960 300,000 46.01 3,513,684,360 2,457,107,299 1.520 2025-03-27
49 2025-03-26 1,616,217,960 -20,000 46.00 3,513,684,360 2,569,786,556 1.590 2025-03-24
50 2025-03-07 1,616,237,960 -293,520 46.00 3,513,684,360 2,327,382,662 1.440 2025-03-05
51 2025-02-26 1,616,531,480 20,000 46.01 3,513,684,360 2,376,301,276 1.470 2025-02-24
52 2025-01-24 1,616,511,480 10,000,000 46.01 3,513,684,360 2,295,446,302 1.420 2025-01-22
53 2024-12-23 1,606,511,480 -100,000 45.72 3,513,684,360 2,233,050,957 1.390 2024-12-19
54 2024-12-20 1,606,611,480 -148,000 45.72 3,513,684,360 2,249,256,072 1.400 2024-12-18
55 2024-12-19 1,606,759,480 -220,000 45.73 3,513,684,360 2,249,463,272 1.400 2024-12-17
56 2024-12-18 1,606,979,480 -88,000 45.73 3,513,684,360 2,233,701,477 1.390 2024-12-16
57 2024-12-17 1,607,067,480 398,000 45.74 3,513,684,360 2,265,965,147 1.410 2024-12-13
58 2024-12-13 1,606,669,480 276,000 45.73 3,513,684,360 2,265,403,967 1.410 2024-12-11
59 2024-12-12 1,606,393,480 -138,000 45.72 3,513,684,360 2,248,950,872 1.400 2024-12-10
60 2024-12-11 1,606,531,480 102,000 45.72 3,513,684,360 2,249,144,072 1.400 2024-12-09
61 2024-12-02 1,606,429,480 106,000 45.72 3,513,684,360 2,265,065,567 1.410 2024-11-28
62 2024-11-29 1,606,323,480 42,000 45.72 3,513,684,360 2,280,979,342 1.420 2024-11-27
63 2024-11-28 1,606,281,480 28,000 45.72 3,513,684,360 2,280,919,702 1.420 2024-11-26
64 2024-11-27 1,606,253,480 100,000 45.71 3,513,684,360 2,264,817,407 1.410 2024-11-25
65 2024-11-25 1,606,153,480 160,000 45.71 3,513,684,360 2,280,737,942 1.420 2024-11-21
66 2024-11-22 1,605,993,480 82,000 45.71 3,513,684,360 2,280,510,742 1.420 2024-11-20
67 2024-11-19 1,605,911,480 560,000 45.70 3,513,684,360 2,280,394,302 1.420 2024-11-15
68 2024-11-01 1,605,351,480 -114,000 45.69 3,513,684,360 2,375,920,190 1.480 2024-10-30
69 2024-10-30 1,605,465,480 -208,000 45.69 3,513,684,360 2,392,143,565 1.490 2024-10-28
70 2024-10-28 1,605,673,480 -550,000 45.70 3,513,684,360 2,376,396,750 1.480 2024-10-24
71 2024-10-24 1,606,223,480 -104,000 45.71 3,513,684,360 2,393,272,985 1.490 2024-10-22
72 2024-10-18 1,606,327,480 -432,000 45.72 3,513,684,360 2,409,491,220 1.500 2024-10-16
73 2024-10-16 1,606,759,480 -1,022,000 45.73 3,513,684,360 2,474,409,599 1.540 2024-10-14
74 2024-10-10 1,607,781,480 -86,000 45.76 3,513,684,360 2,556,372,553 1.590 2024-10-08
75 2024-10-03 1,607,867,480 -36,000 45.76 3,513,684,360 2,427,879,895 1.510 2024-09-30
76 2024-09-30 1,607,903,480 -7,016,000 45.76 3,513,684,360 2,411,855,220 1.500 2024-09-26
77 2024-09-27 1,614,919,480 -50,000 45.96 3,513,684,360 2,438,528,415 1.510 2024-09-25
78 2024-09-24 1,614,969,480 -458,420 45.96 3,513,684,360 2,374,005,136 1.470 2024-09-20
79 2024-08-13 1,615,427,900 20,000 45.98 3,513,684,360 2,423,141,850 1.500 2024-08-09
80 2024-08-12 1,615,407,900 10,000 45.97 3,513,684,360 2,390,803,692 1.480 2024-08-08
81 2024-08-08 1,615,397,900 20,000 45.97 3,513,684,360 2,374,634,913 1.470 2024-08-06
82 2024-08-06 1,615,377,900 10,000 45.97 3,513,684,360 2,390,759,292 1.480 2024-08-02
83 2024-08-05 1,615,367,900 14,000 45.97 3,513,684,360 2,390,744,492 1.480 2024-08-01
84 2024-08-02 1,615,353,900 8,000 45.97 3,513,684,360 2,423,030,850 1.500 2024-07-31
85 2024-08-01 1,615,345,900 8,000 45.97 3,513,684,360 2,390,711,932 1.480 2024-07-30
86 2024-07-30 1,615,337,900 10,000 45.97 3,513,684,360 2,390,700,092 1.480 2024-07-26
87 2024-07-29 1,615,327,900 10,000 45.97 3,513,684,360 2,422,991,850 1.500 2024-07-25
88 2024-06-24 1,615,317,900 -14,000 45.97 3,513,684,360 2,406,823,671 1.490 2024-06-20
89 2024-04-26 1,615,331,900 -280,000 45.97 3,513,684,360 2,261,464,660 1.400 2024-04-24
90 2024-03-08 1,615,611,900 -20,000 45.98 3,513,684,360 2,520,354,564 1.560 2024-03-06
91 2024-01-19 1,615,631,900 28,000 45.98 3,513,684,360 2,536,542,083 1.570 2024-01-17
92 2024-01-08 1,615,603,900 22,000 45.98 3,513,684,360 2,536,498,123 1.570 2024-01-04
93 2023-12-18 1,615,581,900 344,000 45.98 3,513,684,360 2,520,307,764 1.560 2023-12-14
94 2023-12-11 1,615,237,900 100,000 45.97 3,513,684,360 2,552,075,882 1.580 2023-12-07
95 2023-12-07 1,615,137,900 200,000 45.97 3,513,684,360 2,600,372,019 1.610 2023-12-05
96 2023-12-06 1,614,937,900 4,360,000 45.96 3,513,684,360 2,519,303,124 1.560 2023-12-04
97 2023-12-04 1,610,577,900 4,000 45.84 3,513,684,360 2,496,395,745 1.550 2023-11-30
98 2023-12-01 1,610,573,900 228,000 45.84 3,513,684,360 2,496,389,545 1.550 2023-11-29
99 2023-11-30 1,610,345,900 300,000 45.83 3,513,684,360 2,544,346,522 1.580 2023-11-28
100 2023-11-28 1,610,045,900 100,000 45.82 3,513,684,360 2,543,872,522 1.580 2023-11-24
101 2023-11-24 1,609,945,900 700,000 45.82 3,513,684,360 2,543,714,522 1.580 2023-11-22
102 2023-11-23 1,609,245,900 2,000 45.80 3,513,684,360 2,542,608,522 1.580 2023-11-21
103 2023-11-16 1,609,243,900 4,000 45.80 3,513,684,360 2,542,605,362 1.580 2023-11-14
104 2023-11-14 1,609,239,900 76,000 45.80 3,513,684,360 2,542,599,042 1.580 2023-11-10
105 2023-11-13 1,609,163,900 232,000 45.80 3,513,684,360 2,542,478,962 1.580 2023-11-09
106 2023-11-10 1,608,931,900 182,000 45.79 3,513,684,360 2,542,112,402 1.580 2023-11-08
107 2023-11-09 1,608,749,900 142,000 45.79 3,513,684,360 2,541,824,842 1.580 2023-11-07
108 2023-11-01 1,608,607,900 68,000 45.78 3,513,684,360 2,541,600,482 1.580 2023-10-30
109 2023-10-19 1,608,539,900 158,000 45.78 3,513,684,360 2,557,578,441 1.590 2023-10-17
110 2023-10-12 1,608,381,900 -39,818,760 45.77 3,513,684,360 2,444,740,488 1.520 2023-10-10
111 2023-10-06 1,648,200,660 40,000 46.91 3,513,684,360 2,521,747,010 1.530 2023-10-04
112 2023-09-27 1,648,160,660 -20,000 46.91 3,513,684,360 2,604,093,843 1.580 2023-09-25
113 2023-09-07 1,648,180,660 1,122,000 46.91 3,513,684,360 2,604,125,443 1.580 2023-09-05
114 2023-08-30 1,647,058,660 52,000 46.88 3,513,684,360 2,618,823,269 1.590 2023-08-28
115 2023-08-24 1,647,006,660 6,000 46.87 3,513,684,360 2,569,330,390 1.560 2023-08-22
116 2023-08-23 1,647,000,660 10,132,000 46.87 3,513,684,360 2,602,261,043 1.580 2023-08-21
117 2023-08-21 1,636,868,660 58,000 46.59 3,513,684,360 2,602,621,169 1.590 2023-08-17
118 2023-08-18 1,636,810,660 68,000 46.58 3,513,684,360 2,569,792,736 1.570 2023-08-16
119 2023-08-17 1,636,742,660 166,000 46.58 3,513,684,360 2,602,420,829 1.590 2023-08-15
120 2023-08-16 1,636,576,660 -9,982,000 46.58 3,513,684,360 2,651,254,189 1.620 2023-08-14
121 2023-08-03 1,646,558,660 -4,000 46.86 3,513,684,360 2,782,684,135 1.690 2023-08-01
122 2023-07-27 1,646,562,660 2,000 46.86 3,513,684,360 2,683,897,136 1.630 2023-07-25
123 2023-07-26 1,646,560,660 30,000 46.86 3,513,684,360 2,683,893,876 1.630 2023-07-24
124 2023-07-19 1,646,530,660 12,000 46.86 3,513,684,360 2,667,379,669 1.620 2023-07-14
125 2023-07-18 1,646,518,660 26,000 46.86 3,513,684,360 2,667,360,229 1.620 2023-07-13
126 2023-07-14 1,646,492,660 12,000 46.86 3,513,684,360 2,667,318,109 1.620 2023-07-12
127 2023-07-12 1,646,480,660 84,000 46.86 3,513,684,360 2,650,833,863 1.610 2023-07-10
128 2023-07-11 1,646,396,660 -26,000 46.86 3,513,684,360 2,716,554,489 1.650 2023-07-07
129 2023-07-10 1,646,422,660 -24,000 46.86 3,513,684,360 2,733,061,616 1.660 2023-07-06
130 2023-07-07 1,646,446,660 -48,000 46.86 3,513,684,360 2,700,172,522 1.640 2023-07-05
131 2023-06-30 1,646,494,660 -102,000 46.86 3,513,684,360 2,716,716,189 1.650 2023-06-28
132 2023-06-29 1,646,596,660 -200,000 46.86 3,513,684,360 2,716,884,489 1.650 2023-06-27
133 2023-06-28 1,646,796,660 2,000 46.87 3,513,684,360 2,667,810,589 1.620 2023-06-26
134 2023-06-27 1,646,794,660 460,000 46.87 3,513,684,360 2,684,275,296 1.630 2023-06-23
135 2023-06-23 1,646,334,660 400,000 46.85 3,513,684,360 2,765,842,229 1.680 2023-06-20
136 2023-06-07 1,645,934,660 -10,000,000 46.84 3,513,684,360 2,732,251,536 1.660 2023-06-05
137 2023-06-05 1,655,934,660 70,000 47.13 3,513,684,360 2,699,173,496 1.630 2023-06-01
138 2023-06-02 1,655,864,660 638,000 47.13 3,513,684,360 2,682,500,749 1.620 2023-05-31
139 2023-06-01 1,655,226,660 10,000 47.11 3,513,684,360 2,698,019,456 1.630 2023-05-30
140 2023-05-31 1,655,216,660 10,000 47.11 3,513,684,360 2,747,659,656 1.660 2023-05-29
141 2023-05-30 1,655,206,660 194,000 47.11 3,513,684,360 2,714,538,922 1.640 2023-05-25
142 2023-05-29 1,655,012,660 100,000 47.10 3,513,684,360 2,730,770,889 1.650 2023-05-24
143 2023-05-25 1,654,912,660 30,000 47.10 3,513,684,360 2,730,605,889 1.650 2023-05-23
144 2023-05-24 1,654,882,660 88,000 47.10 3,513,684,360 2,697,458,736 1.630 2023-05-22
145 2023-05-23 1,654,794,660 340,000 47.10 3,513,684,360 2,713,863,242 1.640 2023-05-19
146 2023-05-22 1,654,454,660 106,000 47.09 3,513,684,360 2,713,305,642 1.640 2023-05-18
147 2023-05-19 1,654,348,660 1,070,000 47.08 3,513,684,360 2,696,588,316 1.630 2023-05-17
148 2023-05-18 1,653,278,660 200,000 47.05 3,513,684,360 2,711,377,002 1.640 2023-05-16
149 2023-05-16 1,653,078,660 252,000 47.05 3,513,684,360 2,711,049,002 1.640 2023-05-12
150 2023-05-15 1,652,826,660 298,000 47.04 3,513,684,360 2,694,107,456 1.630 2023-05-11
151 2023-05-12 1,652,528,660 -20,000 47.03 3,513,684,360 2,710,147,002 1.640 2023-05-10
152 2023-05-11 1,652,548,660 248,000 47.03 3,513,684,360 2,726,705,289 1.650 2023-05-09
153 2023-05-08 1,652,300,660 -2,640 47.02 3,513,684,360 2,594,112,036 1.570 2023-05-04
154 2023-05-04 1,652,303,300 -480,000 47.02 3,513,684,360 2,792,392,577 1.690 2023-05-02
155 2023-05-03 1,652,783,300 -1,954,000 47.04 3,513,684,360 2,760,148,111 1.670 2023-04-28
156 2023-05-02 1,654,737,300 -184,000 47.09 3,513,684,360 2,846,148,156 1.720 2023-04-27
157 2023-04-28 1,654,921,300 -244,000 47.10 3,513,684,360 2,780,267,784 1.680 2023-04-26
158 2023-04-27 1,655,165,300 -50,000 47.11 3,513,684,360 2,797,229,357 1.690 2023-04-25
159 2023-04-26 1,655,215,300 250,000 47.11 3,513,684,360 2,830,418,163 1.710 2023-04-24
160 2023-04-25 1,654,965,300 180,000 47.10 3,513,684,360 2,780,341,704 1.680 2023-04-21
161 2023-04-18 1,654,785,300 400,000 47.10 3,513,684,360 2,780,039,304 1.680 2023-04-14
162 2023-04-17 1,654,385,300 1,066,000 47.08 3,513,684,360 2,762,823,451 1.670 2023-04-13
163 2023-04-14 1,653,319,300 430,000 47.05 3,513,684,360 2,761,043,231 1.670 2023-04-12
164 2023-04-13 1,652,889,300 20,000 47.04 3,513,684,360 2,793,382,917 1.690 2023-04-11
165 2023-04-12 1,652,869,300 20,000 47.04 3,513,684,360 2,842,935,196 1.720 2023-04-06
166 2023-04-03 1,652,849,300 566,000 47.04 3,513,684,360 2,842,900,796 1.720 2023-03-30
167 2023-03-31 1,652,283,300 20,000 47.02 3,513,684,360 2,874,972,942 1.740 2023-03-29
168 2023-03-30 1,652,263,300 220,000 47.02 3,513,684,360 2,841,892,876 1.720 2023-03-28
169 2023-03-29 1,652,043,300 78,000 47.02 3,513,684,360 2,907,596,208 1.760 2023-03-27
170 2023-03-28 1,651,965,300 226,000 47.02 3,513,684,360 2,857,899,969 1.730 2023-03-24
171 2023-03-27 1,651,739,300 204,000 47.01 3,513,684,360 2,907,061,168 1.760 2023-03-23
172 2023-03-24 1,651,535,300 200,000 47.00 3,513,684,360 2,873,671,422 1.740 2023-03-22
173 2023-03-23 1,651,335,300 80,000 47.00 3,513,684,360 2,873,323,422 1.740 2023-03-21
174 2023-03-22 1,651,255,300 240,000 46.99 3,513,684,360 2,873,184,222 1.740 2023-03-20
175 2023-03-21 1,651,015,300 60,000 46.99 3,513,684,360 2,922,297,081 1.770 2023-03-17
176 2023-03-20 1,650,955,300 42,000 46.99 3,513,684,360 2,938,700,434 1.780 2023-03-16
177 2023-03-16 1,650,913,300 178,000 46.99 3,513,684,360 2,971,643,940 1.800 2023-03-14
178 2023-01-19 1,650,735,300 22,000 46.98 3,513,684,360 3,020,845,599 1.830 2023-01-17
179 2022-11-14 1,650,713,300 6,000 46.98 3,513,684,360 2,806,212,610 1.700 2022-11-10
180 2022-10-31 1,650,707,300 10,000 46.98 3,513,684,360 2,872,230,702 1.740 2022-10-27
181 2022-10-12 1,650,697,300 28,000 46.98 3,513,684,360 3,103,310,924 1.880 2022-10-10
182 2022-10-03 1,650,669,300 2,000 46.98 3,513,684,360 2,938,191,354 1.780 2022-09-29
183 2022-09-30 1,650,667,300 50,000 46.98 3,513,684,360 3,136,267,870 1.900 2022-09-28
184 2022-09-26 1,650,617,300 4,000 46.98 3,513,684,360 3,499,308,676 2.120 2022-09-22
185 2022-09-23 1,650,613,300 4,000 46.98 3,513,684,360 3,532,312,462 2.140 2022-09-21
186 2022-09-19 1,650,609,300 10,000 46.98 3,513,684,360 3,532,303,902 2.140 2022-09-15
187 2022-08-10 1,650,599,300 10,000 46.98 3,513,684,360 3,565,294,488 2.160 2022-08-08
188 2022-08-09 1,650,589,300 -30,000 46.98 3,513,684,360 3,746,837,711 2.270 2022-08-05
189 2022-08-08 1,650,619,300 24,000 46.98 3,513,684,360 3,713,893,425 2.250 2022-08-04
190 2022-07-28 1,650,595,300 -30,000 46.98 3,513,684,360 3,878,898,955 2.350 2022-07-26
191 2022-07-21 1,650,625,300 -4,000 46.98 3,513,684,360 3,961,500,720 2.400 2022-07-19
192 2022-07-19 1,650,629,300 10,000 46.98 3,513,684,360 3,862,472,562 2.340 2022-07-15
193 2022-07-07 1,650,619,300 10,000 46.98 3,513,684,360 3,961,486,320 2.400 2022-07-05
194 2022-06-23 1,650,609,300 -6,000 46.98 3,513,684,360 4,077,004,971 2.470 2022-06-21
195 2022-06-21 1,650,615,300 6,000 46.98 3,513,684,360 3,895,452,108 2.360 2022-06-17
196 2022-06-02 1,650,609,300 6,000 46.98 3,513,684,360 4,027,486,692 2.440 2022-05-31
197 2022-05-23 1,650,603,300 12,000 46.98 3,513,684,360 3,961,447,920 2.400 2022-05-19
198 2022-05-20 1,650,591,300 6,000 46.98 3,513,684,360 4,076,960,511 2.470 2022-05-18
199 2022-05-19 1,650,585,300 4,000 46.98 3,513,684,360 4,109,957,397 2.490 2022-05-17
200 2022-05-18 1,650,581,300 4,000 46.98 3,513,684,360 4,109,947,437 2.490 2022-05-16
201 2022-05-16 1,650,577,300 4,000 46.98 3,513,684,360 4,060,420,158 2.460 2022-05-12
202 2022-04-20 1,650,573,300 -90,000 46.96 3,515,082,360 4,704,133,905 2.850 2022-04-14
203 2022-04-19 1,650,663,300 -188,000 46.96 3,515,082,360 4,638,363,873 2.810 2022-04-13
204 2022-04-13 1,650,851,300 -906,000 46.96 3,515,082,360 4,605,875,127 2.790 2022-04-11
205 2022-04-12 1,651,757,300 -12,000 46.99 3,515,082,360 4,558,850,148 2.760 2022-04-08
206 2022-04-04 1,651,769,300 -92,000 46.99 3,515,082,360 4,575,400,961 2.770 2022-03-31
207 2022-03-28 1,651,861,300 -36,000 46.99 3,515,082,360 4,559,137,188 2.760 2022-03-24
208 2022-03-10 1,651,897,300 20,000 46.99 3,515,082,360 4,476,641,683 2.710 2022-03-08
209 2022-02-18 1,651,877,300 -54,000 46.99 3,515,082,360 4,674,812,759 2.830 2022-02-16
210 2022-02-17 1,651,931,300 -74,000 47.00 3,515,082,360 4,691,484,892 2.840 2022-02-15
211 2022-02-16 1,652,005,300 -52,000 47.00 3,515,082,360 4,790,815,370 2.900 2022-02-14
212 2022-02-14 1,652,057,300 -50,000 47.00 3,515,082,360 4,807,486,743 2.910 2022-02-10
213 2022-02-08 1,652,107,300 -48,000 47.00 3,515,082,360 4,758,069,024 2.880 2022-02-04
214 2021-12-23 1,652,155,300 -48,000 47.00 3,515,082,360 4,477,340,863 2.710 2021-12-21
215 2021-12-03 1,652,203,300 -4,000 47.00 3,515,082,360 4,593,125,174 2.780 2021-12-01
216 2021-12-02 1,652,207,300 -256,000 47.00 3,515,082,360 4,774,879,097 2.890 2021-11-30
217 2021-11-12 1,652,463,300 4,000 47.01 3,515,082,360 4,511,224,809 2.730 2021-11-10
218 2021-11-09 1,652,459,300 -120,000 47.01 3,515,082,360 4,626,886,040 2.800 2021-11-05
219 2021-11-08 1,652,579,300 -20,000 47.01 3,515,082,360 4,610,696,247 2.790 2021-11-04
220 2021-11-05 1,652,599,300 -42,000 47.01 3,515,082,360 4,643,804,033 2.810 2021-11-03
221 2021-11-01 1,652,641,300 -86,000 47.02 3,515,082,360 4,710,027,705 2.850 2021-10-28
222 2021-10-29 1,652,727,300 920,000 47.02 3,515,082,360 4,743,327,351 2.870 2021-10-27
223 2021-10-28 1,651,807,300 -118,000 46.99 3,515,082,360 4,641,578,513 2.810 2021-10-26
224 2021-10-27 1,651,925,300 -2,000 47.00 3,515,082,360 4,658,429,346 2.820 2021-10-25
225 2021-10-26 1,651,927,300 -14,000 47.00 3,515,082,360 4,707,992,805 2.850 2021-10-22
226 2021-10-25 1,651,941,300 -36,000 47.00 3,515,082,360 4,641,955,053 2.810 2021-10-21
227 2021-10-22 1,651,977,300 -140,000 47.00 3,515,082,360 4,625,536,440 2.800 2021-10-20
228 2021-10-21 1,652,117,300 -64,000 47.00 3,515,082,360 4,725,055,478 2.860 2021-10-19
229 2021-10-20 1,652,181,300 -100,000 47.00 3,515,082,360 4,675,673,079 2.830 2021-10-18
230 2021-09-07 1,652,281,300 1,558,000 47.01 3,515,082,360 5,105,549,217 3.090 2021-09-03
231 2021-08-25 1,650,723,300 100,000 46.96 3,515,082,360 5,117,242,230 3.100 2021-08-23
232 2021-06-10 1,650,623,300 -136,000 46.96 3,515,082,360 5,166,450,929 3.130 2021-06-08
233 2021-06-04 1,650,759,300 3,844,000 46.96 3,515,082,360 5,265,922,167 3.190 2021-06-02
234 2021-04-01 1,646,915,300 2,150,000 46.85 3,515,082,360 5,319,536,419 3.230 2021-03-30
235 2021-03-22 1,644,765,300 -140,000 46.79 3,515,082,360 5,181,010,695 3.150 2021-03-18
236 2021-03-09 1,644,905,300 1,782,000 46.80 3,515,082,360 5,230,798,854 3.180 2021-03-05
237 2021-02-10 1,643,123,300 20,000 46.74 3,515,082,360 5,307,288,259 3.230 2021-02-08
238 2021-02-08 1,643,103,300 884,000 46.74 3,515,082,360 5,372,947,791 3.270 2021-02-04
239 2021-02-05 1,642,219,300 120,000 46.72 3,515,082,360 5,320,790,532 3.240 2021-02-03
240 2021-01-21 1,642,099,300 500,000 46.72 3,515,082,360 5,418,927,690 3.300 2021-01-19
241 2021-01-14 1,641,599,300 400,000 46.70 3,515,082,360 5,499,357,655 3.350 2021-01-12
242 2020-12-14 1,641,199,300 144,000 46.69 3,515,082,360 5,366,721,711 3.270 2020-12-10
243 2020-12-11 1,641,055,300 202,000 46.69 3,515,082,360 5,152,913,642 3.140 2020-12-09
244 2020-11-27 1,640,853,300 -10,000 46.68 3,515,082,360 4,971,785,499 3.030 2020-11-25
245 2020-11-26 1,640,863,300 1,050,000 46.68 3,515,082,360 4,840,546,735 2.950 2020-11-24
246 2020-11-13 1,639,813,300 -10,000 46.65 3,515,082,360 4,542,282,841 2.770 2020-11-11
247 2020-11-05 1,639,823,300 10,000 46.65 3,515,082,360 4,591,505,240 2.800 2020-11-03
248 2020-10-28 1,639,813,300 156,000 46.65 3,515,082,360 4,804,652,969 2.930 2020-10-23
249 2020-10-16 1,639,657,300 10,504,860 46.65 3,515,082,360 4,918,971,900 3.000 2020-10-14
250 2020-10-08 1,629,152,440 800,000 46.35 3,515,082,360 5,359,911,528 3.290 2020-10-06
251 2020-10-07 1,628,352,440 40,000 46.32 3,515,082,360 5,454,980,674 3.350 2020-10-05
252 2020-10-05 1,628,312,440 1,100,000 46.32 3,515,082,360 5,699,093,540 3.500 2020-09-29
253 2020-09-29 1,627,212,440 156,000 46.29 3,515,082,360 5,353,528,928 3.290 2020-09-25
254 2020-09-28 1,627,056,440 2,392,000 46.29 3,515,082,360 5,369,286,252 3.300 2020-09-24
255 2020-09-25 1,624,664,440 54,000 46.22 3,515,082,360 5,426,379,230 3.340 2020-09-23
256 2020-09-24 1,624,610,440 1,240,000 46.22 3,515,082,360 5,361,214,452 3.300 2020-09-22
257 2020-09-22 1,623,370,440 80,000 46.18 3,515,082,360 5,519,459,496 3.400 2020-09-18
258 2020-09-21 1,623,290,440 320,000 46.18 3,515,082,360 5,356,858,452 3.300 2020-09-17
259 2020-09-17 1,622,970,440 2,480,000 46.17 3,515,082,360 5,518,099,496 3.400 2020-09-15
260 2020-09-16 1,620,490,440 2,160,000 46.10 3,515,082,360 5,671,716,540 3.500 2020-09-14
261 2020-09-15 1,618,330,440 800,000 46.04 3,515,082,360 5,664,156,540 3.500 2020-09-11
262 2020-09-14 1,617,530,440 640,000 46.02 3,515,082,360 5,823,109,584 3.600 2020-09-10
263 2020-09-11 1,616,890,440 160,000 46.00 3,515,082,360 5,820,805,584 3.600 2020-09-09
264 2020-09-10 1,616,730,440 40,000 45.99 3,515,082,360 6,046,571,846 3.740 2020-09-08
265 2020-09-08 1,616,690,440 80,000 45.99 3,515,082,360 5,941,337,367 3.675 2020-09-04
266 2020-09-07 1,616,610,440 400,000 45.99 3,515,082,360 5,900,628,106 3.650 2020-09-03
267 2020-09-04 1,616,210,440 400,000 45.98 3,515,082,360 5,923,411,263 3.665 2020-09-02
268 2020-09-02 1,615,810,440 160,000 45.97 3,515,082,360 5,938,103,367 3.675 2020-08-31
269 2020-09-01 1,615,650,440 80,000 45.96 3,515,082,360 5,937,515,367 3.675 2020-08-28
270 2020-08-31 1,615,570,440 360,000 45.96 3,515,082,360 5,977,610,628 3.700 2020-08-27
271 2020-08-28 1,615,210,440 80,000 45.95 3,515,082,360 6,016,658,889 3.725 2020-08-26
272 2020-08-27 1,615,130,440 80,000 45.95 3,515,082,360 6,056,739,150 3.750 2020-08-25
273 2020-08-26 1,615,050,440 200,000 45.95 3,515,082,360 6,064,514,402 3.755 2020-08-24
274 2020-08-25 1,614,850,440 -40,000 45.94 3,515,082,360 6,096,060,411 3.775 2020-08-21
275 2020-08-24 1,614,890,440 40,000 45.94 3,515,082,360 5,894,350,106 3.650 2020-08-20
276 2020-08-21 1,614,850,440 280,000 45.94 3,515,082,360 5,894,204,106 3.650 2020-08-19
277 2020-08-20 1,614,570,440 120,000 45.93 3,515,082,360 6,054,639,150 3.750 2020-08-18
278 2020-08-19 1,614,450,440 640,000 45.93 3,515,082,360 5,973,466,628 3.700 2020-08-17
279 2020-08-18 1,613,810,440 -280,000 45.91 3,515,082,360 5,930,753,367 3.675 2020-08-14
280 2020-08-17 1,614,090,440 160,000 45.92 3,515,082,360 5,770,373,323 3.575 2020-08-13
281 2020-08-14 1,613,930,440 120,000 45.91 3,515,082,360 5,753,662,019 3.565 2020-08-12
282 2020-08-13 1,613,810,440 1,040,000 45.91 3,515,082,360 5,661,247,024 3.508 2020-08-11
283 2020-08-12 1,612,770,440 200,000 45.88 3,515,082,360 5,644,696,540 3.500 2020-08-10
284 2020-08-11 1,612,570,440 280,000 45.88 3,515,082,360 5,724,625,062 3.550 2020-08-07
285 2020-08-07 1,612,290,440 80,000 45.87 3,515,082,360 5,497,910,400 3.410 2020-08-05
286 2020-08-06 1,612,210,440 -720,000 45.87 3,515,082,360 5,296,111,295 3.285 2020-08-04
287 2020-08-05 1,612,930,440 -80,000 45.89 3,515,082,360 5,209,765,321 3.230 2020-08-03
288 2020-08-04 1,613,010,440 -40,000 45.89 3,515,082,360 5,166,472,439 3.203 2020-07-31
289 2020-08-03 1,613,050,440 40,000 45.89 3,515,082,360 5,202,087,669 3.225 2020-07-30
290 2020-07-31 1,613,010,440 80,000 45.89 3,515,082,360 5,161,633,408 3.200 2020-07-29
291 2020-07-30 1,612,930,440 200,000 45.89 3,515,082,360 5,182,345,504 3.213 2020-07-28
292 2020-07-29 1,612,730,440 240,000 45.88 3,515,082,360 5,213,957,513 3.233 2020-07-27
293 2020-07-28 1,612,490,440 400,000 45.87 3,515,082,360 5,611,466,731 3.480 2020-07-24
294 2020-07-27 1,612,090,440 1,040,000 45.86 3,515,082,360 5,481,107,496 3.400 2020-07-23
295 2020-07-24 1,611,050,440 560,000 45.83 3,515,082,360 5,380,908,470 3.340 2020-07-22
296 2020-07-23 1,610,490,440 440,000 45.82 3,515,082,360 5,073,044,886 3.150 2020-07-21
297 2020-07-22 1,610,050,440 120,000 45.80 3,515,082,360 4,830,151,320 3.000 2020-07-20
298 2020-07-21 1,609,930,440 160,000 45.80 3,515,082,360 4,346,812,188 2.700 2020-07-17
299 2020-07-20 1,609,770,440 400,000 45.80 3,515,082,360 4,024,426,100 2.500 2020-07-16
300 2020-07-15 1,609,370,440 -80,000 45.78 3,515,082,360 3,902,723,317 2.425 2020-07-13
301 2020-07-14 1,609,450,440 240,000 45.79 3,515,082,360 3,822,444,795 2.375 2020-07-10
302 2020-07-13 1,609,210,440 -160,000 45.78 3,515,082,360 3,781,644,534 2.350 2020-07-09
303 2020-06-29 1,609,370,440 -40,000 45.78 3,515,082,360 3,782,020,534 2.350 2020-06-24
304 2020-06-26 1,609,410,440 -160,000 45.79 3,515,082,360 3,677,502,855 2.285 2020-06-23
305 2020-06-19 1,609,570,440 -160,000 45.79 3,515,082,360 3,581,294,229 2.225 2020-06-17
306 2020-06-12 1,609,730,440 -160,000 45.79 3,515,082,360 3,621,893,490 2.250 2020-06-10
307 2020-06-11 1,609,890,440 -40,000 45.80 3,515,082,360 3,461,264,446 2.150 2020-06-09
308 2020-06-09 1,609,930,440 -160,000 45.80 3,515,082,360 3,453,300,794 2.145 2020-06-05
309 2020-06-05 1,610,090,440 -40,000 45.81 3,515,082,360 3,340,937,663 2.075 2020-06-03
310 2020-06-03 1,610,130,440 -240,000 45.81 3,515,082,360 3,341,020,663 2.075 2020-06-01
311 2020-06-02 1,610,370,440 280,000 45.81 3,515,082,360 3,301,259,402 2.050 2020-05-29
312 2020-06-01 1,610,090,440 -80,000 45.81 3,515,082,360 3,284,584,498 2.040 2020-05-28
313 2020-05-29 1,610,170,440 80,000 45.81 3,515,082,360 3,228,391,732 2.005 2020-05-27
314 2020-05-27 1,610,090,440 640,000 45.81 3,515,082,360 3,228,231,332 2.005 2020-05-25
315 2020-05-26 1,609,450,440 40,000 45.79 3,515,082,360 3,222,119,781 2.002 2020-05-22
316 2020-05-25 1,609,410,440 40,000 45.79 3,515,082,360 3,154,444,462 1.960 2020-05-21
317 2020-05-22 1,609,370,440 80,000 45.78 3,515,082,360 3,154,366,062 1.960 2020-05-20
318 2020-05-21 1,609,290,440 40,000 45.78 3,515,082,360 3,113,977,001 1.935 2020-05-19
319 2020-05-20 1,609,250,440 80,000 45.78 3,515,082,360 3,113,899,601 1.935 2020-05-18
320 2020-05-18 1,609,170,440 -40,000 45.78 3,515,082,360 3,137,882,358 1.950 2020-05-14
321 2020-04-23 1,609,210,440 -200,000 45.78 3,515,082,360 3,677,045,855 2.285 2020-04-21
322 2020-04-15 1,609,410,440 120,000 45.79 3,515,082,360 3,057,879,836 1.900 2020-04-09
323 2020-04-14 1,609,290,440 240,000 45.78 3,515,082,360 3,057,651,836 1.900 2020-04-08
324 2020-04-09 1,609,050,440 160,000 45.78 3,515,082,360 3,057,195,836 1.900 2020-04-07
325 2020-04-08 1,608,890,440 80,000 45.77 3,515,082,360 3,056,891,836 1.900 2020-04-06
326 2020-04-07 1,608,810,440 200,000 45.77 3,515,082,360 3,056,739,836 1.900 2020-04-03
327 2020-04-06 1,608,610,440 -40,000 45.76 3,515,082,360 3,056,359,836 1.900 2020-04-02
328 2020-04-03 1,608,650,440 120,000 45.76 3,515,082,360 3,056,435,836 1.900 2020-04-01
329 2020-03-23 1,608,530,440 600,000 45.76 3,515,082,360 2,818,145,331 1.752 2020-03-19
330 2020-03-20 1,607,930,440 400,000 45.74 3,515,082,360 2,894,274,792 1.800 2020-03-18
331 2020-03-16 1,607,530,440 -40,000 45.73 3,515,082,360 2,990,006,618 1.860 2020-03-12
332 2020-01-23 1,607,570,440 240,000 45.73 3,515,082,360 3,223,178,732 2.005 2020-01-21
333 2020-01-17 1,607,330,440 200,000 45.73 3,515,082,360 3,206,624,228 1.995 2020-01-15
334 2020-01-02 1,607,130,440 -1,000,000 45.72 3,515,082,360 3,109,797,401 1.935 2019-12-27
335 2019-12-30 1,608,130,440 520,000 45.75 3,515,082,360 3,111,732,401 1.935 2019-12-23
336 2019-12-04 1,607,610,440 80,000 45.73 3,515,082,360 3,158,954,515 1.965 2019-12-02
337 2019-12-03 1,607,530,440 40,000 45.73 3,515,082,360 3,174,872,619 1.975 2019-11-29
338 2019-11-19 1,607,490,440 160,000 45.73 3,515,082,360 3,271,243,045 2.035 2019-11-15
339 2019-11-18 1,607,330,440 80,000 45.73 3,515,082,360 3,182,514,271 1.980 2019-11-14
340 2019-11-14 1,607,250,440 80,000 45.72 3,515,082,360 3,182,355,871 1.980 2019-11-12
341 2019-11-13 1,607,170,440 40,000 45.72 3,515,082,360 3,182,197,471 1.980 2019-11-11
342 2019-11-12 1,607,130,440 120,000 45.72 3,515,082,360 3,182,118,271 1.980 2019-11-08
343 2019-10-16 1,607,010,440 200,518,760 45.72 3,515,082,360 3,214,020,880 2.000 2019-10-14
344 2019-10-14 1,406,491,680 120,000 40.01 3,515,082,360 2,812,983,360 2.000 2019-10-10
345 2019-10-11 1,406,371,680 80,000 40.01 3,515,082,360 2,812,743,360 2.000 2019-10-09
346 2019-10-08 1,406,291,680 80,000 40.01 3,515,082,360 2,812,583,360 2.000 2019-10-03
347 2019-10-03 1,406,211,680 400,000 40.01 3,515,082,360 2,812,423,360 2.000 2019-09-30
348 2019-09-30 1,405,811,680 120,000 39.99 3,515,082,360 2,811,623,360 2.000 2019-09-26
349 2019-09-25 1,405,691,680 80,000 39.99 3,515,082,360 2,835,280,119 2.017 2019-09-23
350 2019-09-24 1,405,611,680 40,000 39.99 3,515,082,360 2,799,978,467 1.992 2019-09-20
351 2019-09-20 1,405,571,680 40,000 39.99 3,515,082,360 2,799,898,787 1.992 2019-09-18
352 2019-09-19 1,405,531,680 80,000 39.99 3,515,082,360 2,804,035,702 1.995 2019-09-17
353 2019-09-18 1,405,451,680 120,000 39.98 3,515,082,360 2,803,876,102 1.995 2019-09-16
354 2019-09-17 1,405,331,680 760,000 39.98 3,515,082,360 2,807,852,697 1.998 2019-09-13
355 2019-09-05 1,404,571,680 200,000 39.96 3,515,082,360 2,795,097,643 1.990 2019-09-03
356 2019-09-02 1,404,371,680 80,000 39.95 3,515,082,360 2,738,524,776 1.950 2019-08-29
357 2019-08-30 1,404,291,680 200,000 39.95 3,515,082,360 2,738,368,776 1.950 2019-08-28
358 2019-08-29 1,404,091,680 80,000 39.94 3,515,082,360 2,737,978,776 1.950 2019-08-27
359 2019-08-26 1,404,011,680 400,000 39.94 3,515,082,360 2,744,842,834 1.955 2019-08-22
360 2019-08-23 1,403,611,680 120,000 39.93 3,515,082,360 2,723,006,659 1.940 2019-08-21
361 2019-07-12 1,403,491,680 400,000 39.93 3,515,082,360 3,028,735,045 2.158 2019-07-10
362 2019-06-18 1,403,091,680 40,000 39.92 3,515,082,360 2,939,477,070 2.095 2019-06-14
363 2019-06-14 1,403,051,680 -4,000 39.92 3,515,082,360 2,904,316,978 2.070 2019-06-12
364 2019-06-04 1,403,055,680 -2,640 39.92 3,515,082,360 2,949,223,039 2.102 2019-05-31
365 2019-06-03 1,403,058,320 80,000 39.92 3,515,082,360 2,953,437,764 2.105 2019-05-30
366 2019-05-29 1,402,978,320 40,000 39.91 3,515,082,360 3,016,403,388 2.150 2019-05-27
367 2019-05-28 1,402,938,320 80,000 39.91 3,515,082,360 3,016,317,388 2.150 2019-05-24
368 2019-05-24 1,402,858,320 40,000 39.91 3,515,082,360 3,044,202,554 2.170 2019-05-22
369 2019-05-23 1,402,818,320 80,000 39.91 3,515,082,360 3,044,115,754 2.170 2019-05-21
370 2019-05-22 1,402,738,320 40,000 39.91 3,515,082,360 3,050,955,846 2.175 2019-05-20
371 2019-05-20 1,402,698,320 80,000 39.91 3,515,082,360 3,085,936,304 2.200 2019-05-16
372 2019-05-16 1,402,618,320 80,000 39.90 3,515,082,360 3,085,760,304 2.200 2019-05-14
373 2019-05-14 1,402,538,320 240,000 39.90 3,515,082,360 3,085,584,304 2.200 2019-05-09
374 2019-04-10 1,402,298,320 80,000 39.89 3,515,082,360 3,260,343,594 2.325 2019-04-08
375 2019-04-03 1,402,218,320 120,000 39.89 3,515,082,360 3,333,072,947 2.377 2019-04-01
376 2019-03-08 1,402,098,320 80,000 39.89 3,515,082,360 3,358,025,476 2.395 2019-03-06
377 2019-03-07 1,402,018,320 160,000 39.89 3,515,082,360 3,376,060,115 2.408 2019-03-05
378 2019-01-16 1,401,858,320 40,000 39.88 3,515,082,360 3,154,181,220 2.250 2019-01-14
379 2019-01-08 1,401,818,320 160,000 39.88 3,515,082,360 3,116,242,125 2.223 2019-01-04
380 2019-01-07 1,401,658,320 400,000 39.88 3,515,082,360 3,115,886,445 2.223 2019-01-03
381 2019-01-04 1,401,258,320 40,000 39.86 3,515,082,360 3,114,997,245 2.223 2019-01-02
382 2019-01-03 1,401,218,320 320,000 39.86 3,515,082,360 3,114,908,325 2.223 2018-12-28
383 2019-01-02 1,400,898,320 80,000 39.85 3,515,082,360 3,128,205,949 2.233 2018-12-27
384 2018-12-28 1,400,818,320 -700,000 39.85 3,515,082,360 3,123,824,854 2.230 2018-12-21
385 2018-12-27 1,401,518,320 200,000 39.87 3,515,082,360 3,125,385,854 2.230 2018-12-20
386 2018-12-18 1,401,318,320 200,000 39.87 3,515,082,360 3,117,933,262 2.225 2018-12-14
387 2018-12-17 1,401,118,320 280,000 39.86 3,515,082,360 3,124,493,854 2.230 2018-12-13
388 2018-12-14 1,400,838,320 -320,000 39.85 3,515,082,360 3,079,042,627 2.198 2018-12-12
389 2018-12-13 1,401,158,320 240,000 39.86 3,515,082,360 3,079,745,987 2.198 2018-12-11
390 2018-12-12 1,400,918,320 280,000 39.85 3,515,082,360 3,046,997,346 2.175 2018-12-10
391 2018-12-11 1,400,638,320 200,000 39.85 3,515,082,360 3,046,388,346 2.175 2018-12-07
392 2018-11-28 1,400,438,320 80,000 39.84 3,515,082,360 3,045,953,346 2.175 2018-11-26
393 2018-11-27 1,400,358,320 40,000 39.84 3,515,082,360 3,080,788,304 2.200 2018-11-23
394 2018-11-22 1,400,318,320 120,000 39.84 3,515,082,360 3,045,692,346 2.175 2018-11-20
395 2018-11-16 1,400,198,320 80,000 39.83 3,515,082,360 3,080,436,304 2.200 2018-11-14
396 2018-11-14 1,400,118,320 80,000 39.83 3,515,082,360 2,940,248,472 2.100 2018-11-12
397 2018-11-13 1,400,038,320 120,000 39.83 3,515,082,360 2,975,081,430 2.125 2018-11-09
398 2018-10-16 1,399,918,320 200,000 39.83 3,515,082,360 3,149,816,220 2.250 2018-10-12
399 2018-10-15 1,399,718,320 560,000 39.82 3,515,082,360 3,079,380,304 2.200 2018-10-11
400 2018-10-12 1,399,158,320 600,000 39.80 3,515,082,360 3,148,106,220 2.250 2018-10-10
401 2018-10-11 1,398,558,320 680,000 39.79 3,515,082,360 3,146,756,220 2.250 2018-10-09
402 2018-10-10 1,397,878,320 1,760,000 39.77 3,515,082,360 3,145,226,220 2.250 2018-10-08
403 2018-07-30 1,396,118,320 120,000 39.72 3,515,082,360 3,385,586,926 2.425 2018-07-26
404 2018-07-25 1,395,998,320 200,000 39.71 3,515,082,360 3,385,295,926 2.425 2018-07-23
405 2018-07-24 1,395,798,320 200,000 39.71 3,515,082,360 3,384,810,926 2.425 2018-07-20
406 2018-07-23 1,395,598,320 440,000 39.70 3,515,082,360 3,384,325,926 2.425 2018-07-19
407 2018-07-20 1,395,158,320 280,000 39.69 3,515,082,360 3,348,379,968 2.400 2018-07-18
408 2018-07-19 1,394,878,320 400,000 39.68 3,515,082,360 3,312,836,010 2.375 2018-07-17
409 2018-07-06 1,394,478,320 -40,000 39.67 3,515,082,360 3,381,609,926 2.425 2018-07-04
410 2018-06-26 1,394,518,320 -80,000 39.67 3,515,082,360 3,486,295,800 2.500 2018-06-22
411 2018-06-22 1,394,598,320 280,000 39.67 3,515,082,360 3,486,495,800 2.500 2018-06-20
412 2018-06-21 1,394,318,320 200,000 39.67 3,515,082,360 3,471,852,617 2.490 2018-06-19
413 2018-06-14 1,394,118,320 480,000 39.66 3,515,082,360 3,485,295,800 2.500 2018-06-12
414 2018-06-13 1,393,638,320 240,000 39.65 3,515,082,360 3,477,127,608 2.495 2018-06-11
415 2018-06-12 1,393,398,320 200,000 39.64 3,515,082,360 3,469,561,817 2.490 2018-06-08
416 2018-06-11 1,393,198,320 40,800 39.63 3,515,082,360 3,482,995,800 2.500 2018-06-07
417 2018-06-07 1,393,157,520 80,000 39.63 3,515,082,360 3,482,893,800 2.500 2018-06-05
418 2018-06-06 1,393,077,520 40,000 39.63 3,515,082,360 3,482,693,800 2.500 2018-06-04
419 2018-06-05 1,393,037,520 160,000 39.63 3,515,082,360 3,482,593,800 2.500 2018-06-01
420 2018-06-04 1,392,877,520 80,000 39.63 3,515,082,360 3,482,193,800 2.500 2018-05-31
421 2018-06-01 1,392,797,520 40,000 39.62 3,515,082,360 3,475,029,812 2.495 2018-05-30
422 2018-05-31 1,392,757,520 280,000 39.62 3,515,082,360 3,467,966,225 2.490 2018-05-29
423 2018-05-30 1,392,477,520 320,000 39.61 3,515,082,360 3,425,494,699 2.460 2018-05-28
424 2018-05-29 1,392,157,520 640,000 39.61 3,515,082,360 3,403,825,136 2.445 2018-05-25
425 2018-05-10 1,391,517,520 400,000 39.59 3,515,082,360 3,478,793,800 2.500 2018-05-08
426 2018-05-09 1,391,117,520 40,000 39.58 3,515,082,360 3,477,793,800 2.500 2018-05-07
427 2018-05-08 1,391,077,520 200,000 39.57 3,515,082,360 3,477,693,800 2.500 2018-05-04
428 2018-05-07 1,390,877,520 -80,000 39.57 3,515,082,360 3,477,193,800 2.500 2018-05-03
429 2018-05-03 1,390,957,520 40,000 39.57 3,515,082,360 3,439,837,947 2.473 2018-04-30
430 2018-05-02 1,390,917,520 40,000 39.57 3,515,082,360 3,439,739,027 2.473 2018-04-27
431 2018-04-30 1,390,877,520 240,000 39.57 3,515,082,360 3,435,467,474 2.470 2018-04-26
432 2018-04-27 1,390,637,520 880,000 39.56 3,515,082,360 3,434,874,674 2.470 2018-04-25
433 2018-04-10 1,389,757,520 120,000 39.54 3,515,082,360 3,509,137,738 2.525 2018-04-06
434 2018-04-09 1,389,637,520 200,000 39.53 3,515,082,360 3,474,093,800 2.500 2018-04-04
435 2018-04-06 1,389,437,520 440,000 39.53 3,515,082,360 3,508,329,738 2.525 2018-04-03
436 2018-04-04 1,388,997,520 240,000 39.52 3,515,082,360 3,500,273,750 2.520 2018-03-29
437 2018-03-29 1,388,757,520 -80,000 39.51 3,515,082,360 3,469,116,285 2.498 2018-03-27
438 2018-03-28 1,388,837,520 -40,000 39.51 3,515,082,360 3,399,874,249 2.448 2018-03-26
439 2018-03-16 1,388,877,520 600,000 39.51 3,515,082,360 3,472,193,800 2.500 2018-03-14
440 2018-03-15 1,388,277,520 960,000 39.49 3,515,082,360 3,470,693,800 2.500 2018-03-13
441 2018-03-02 1,387,317,520 240,000 39.47 3,515,082,360 3,412,801,099 2.460 2018-02-28
442 2018-03-01 1,387,077,520 40,000 39.46 3,515,082,360 3,398,339,924 2.450 2018-02-27
443 2018-02-28 1,387,037,520 200,000 39.46 3,515,082,360 3,419,047,487 2.465 2018-02-26
444 2018-02-27 1,386,837,520 80,000 39.45 3,515,082,360 3,363,080,986 2.425 2018-02-23
445 2018-02-26 1,386,757,520 80,000 39.45 3,515,082,360 3,351,792,926 2.417 2018-02-22
446 2018-02-22 1,386,677,520 280,000 39.45 3,515,082,360 3,316,932,628 2.392 2018-02-20
447 2018-02-21 1,386,397,520 600,000 39.44 3,515,082,360 3,320,422,060 2.395 2018-02-14
448 2018-02-20 1,385,797,520 120,000 39.42 3,515,082,360 3,298,198,098 2.380 2018-02-13
449 2018-02-14 1,385,677,520 80,000 39.42 3,515,082,360 3,228,628,622 2.330 2018-02-12
450 2018-02-13 1,385,597,520 400,000 39.42 3,515,082,360 3,221,514,234 2.325 2018-02-09
451 2018-02-12 1,385,197,520 200,000 39.41 3,515,082,360 3,220,584,234 2.325 2018-02-08
452 2018-02-09 1,384,997,520 320,000 39.40 3,515,082,360 3,206,269,259 2.315 2018-02-07
453 2018-02-08 1,384,677,520 400,000 39.39 3,515,082,360 3,184,758,296 2.300 2018-02-06
454 2018-02-07 1,384,277,520 280,000 39.38 3,515,082,360 3,301,501,885 2.385 2018-02-05
455 2018-02-06 1,383,997,520 120,000 39.37 3,515,082,360 3,321,594,048 2.400 2018-02-02
456 2018-02-05 1,383,877,520 120,000 39.37 3,515,082,360 3,300,547,885 2.385 2018-02-01
457 2018-02-02 1,383,757,520 560,000 39.37 3,515,082,360 3,321,018,048 2.400 2018-01-31
458 2018-02-01 1,383,197,520 40,000 39.35 3,515,082,360 3,204,868,654 2.317 2018-01-30
459 2018-01-24 1,383,157,520 80,000 39.35 3,515,082,360 3,181,262,296 2.300 2018-01-22
460 2018-01-18 1,383,077,520 80,000 39.35 3,515,082,360 3,132,670,583 2.265 2018-01-16
461 2017-10-19 1,382,997,520 2,720,000 39.34 3,515,082,360 3,305,364,073 2.390 2017-10-17
462 2017-09-28 1,380,277,520 -80,000 39.27 3,515,082,360 3,340,271,598 2.420 2017-09-26
463 2017-09-27 1,380,357,520 -120,000 39.27 3,515,082,360 3,347,366,986 2.425 2017-09-25
464 2017-09-20 1,380,477,520 200,000 39.27 3,515,082,360 3,285,536,498 2.380 2017-09-18
465 2017-08-30 1,380,277,520 40,000 39.27 3,515,082,360 3,399,623,532 2.463 2017-08-28
466 2017-08-14 1,380,237,520 -6,280,000 39.27 3,515,082,360 3,261,501,260 2.363 2017-08-10
467 2017-08-11 1,386,517,520 360,000 39.44 3,515,082,360 3,345,666,776 2.413 2017-08-09
468 2017-08-09 1,386,157,520 120,000 39.43 3,515,082,360 3,275,490,220 2.363 2017-08-07
469 2017-08-07 1,386,037,520 -240,000 39.43 3,515,082,360 3,275,206,660 2.363 2017-08-03
470 2017-07-24 1,386,277,520 80,000 39.22 3,534,762,360 3,396,379,924 2.450 2017-07-20
471 2017-07-20 1,386,197,520 -40,000 39.22 3,534,762,360 3,326,874,048 2.400 2017-07-18
472 2017-07-05 1,386,237,520 -17,040,000 39.22 3,534,762,360 3,454,503,900 2.492 2017-07-03
473 2017-07-03 1,403,277,520 -1,800,000 39.70 3,534,762,360 3,438,029,924 2.450 2017-06-29
474 2017-06-14 1,405,077,520 40,000 39.75 3,534,762,360 3,304,742,327 2.352 2017-06-12
475 2017-05-31 1,405,037,520 80,000 39.75 3,534,762,360 3,322,913,735 2.365 2017-05-26
476 2017-05-26 1,404,957,520 40,000 39.75 3,534,762,360 3,369,088,133 2.398 2017-05-24
477 2017-05-24 1,404,917,520 40,000 39.75 3,534,762,360 3,406,924,986 2.425 2017-05-22
478 2017-05-18 1,404,877,520 40,000 39.74 3,534,762,360 3,434,925,536 2.445 2017-05-16
479 2017-04-18 1,404,837,520 520,000 39.73 3,536,402,360 3,610,432,426 2.570 2017-04-12
480 2017-04-13 1,404,317,520 720,000 39.71 3,536,402,360 3,616,117,614 2.575 2017-04-11
481 2017-04-06 1,403,597,520 -400,000 39.69 3,536,402,360 3,719,533,428 2.650 2017-04-03
482 2017-04-05 1,403,997,520 520,000 39.70 3,536,402,360 3,650,393,552 2.600 2017-03-31
483 2017-03-31 1,403,477,520 800,000 39.69 3,536,402,360 3,677,111,102 2.620 2017-03-29
484 2017-03-29 1,402,677,520 40,000 39.66 3,536,402,360 3,604,881,226 2.570 2017-03-27
485 2017-03-27 1,402,637,520 1,080,000 39.66 3,536,402,360 3,625,817,989 2.585 2017-03-23
486 2017-03-17 1,401,557,520 -40,000 39.63 3,536,402,360 3,606,207,499 2.573 2017-03-15
487 2017-03-15 1,401,597,520 -160,000 39.63 3,536,402,360 3,574,073,676 2.550 2017-03-13
488 2017-03-14 1,401,757,520 -200,000 39.64 3,536,402,360 3,539,437,738 2.525 2017-03-10
489 2017-03-13 1,401,957,520 -40,000 39.64 3,536,402,360 3,539,942,738 2.525 2017-03-09
490 2017-03-10 1,401,997,520 120,000 39.64 3,536,402,360 3,504,993,800 2.500 2017-03-08
491 2017-03-09 1,401,877,520 400,000 39.64 3,536,402,360 3,476,656,250 2.480 2017-03-07
492 2017-03-06 1,401,477,520 -40,000 39.63 3,536,402,360 3,401,385,941 2.427 2017-03-02
493 2017-03-03 1,401,517,520 520,000 39.63 3,536,402,360 3,360,839,013 2.398 2017-03-01
494 2017-03-02 1,400,997,520 1,400,000 39.62 3,536,402,360 3,362,394,048 2.400 2017-02-28
495 2017-03-01 1,399,597,520 1,720,000 39.58 3,536,402,360 3,359,034,048 2.400 2017-02-27
496 2017-02-28 1,397,877,520 200,000 39.53 3,536,402,360 3,375,874,211 2.415 2017-02-24
497 2017-02-24 1,397,677,520 280,000 39.52 3,536,402,360 3,389,367,986 2.425 2017-02-22
498 2017-02-23 1,397,397,520 280,000 39.51 3,536,402,360 3,367,728,023 2.410 2017-02-21
499 2017-02-21 1,397,117,520 4,440,000 39.51 3,536,402,360 3,353,082,048 2.400 2017-02-17
500 2017-02-20 1,392,677,520 880,000 39.38 3,536,402,360 3,251,902,009 2.335 2017-02-16
501 2017-02-17 1,391,797,520 160,000 39.36 3,536,402,360 3,284,642,147 2.360 2017-02-15
502 2017-02-16 1,391,637,520 2,240,000 39.35 3,536,402,360 3,267,564,897 2.348 2017-02-14
503 2017-02-15 1,389,397,520 480,000 39.29 3,536,402,360 3,126,144,420 2.250 2017-02-13
504 2017-02-14 1,388,917,520 100,000 39.27 3,536,402,360 3,055,618,544 2.200 2017-02-10
505 2017-02-13 1,388,817,520 460,000 39.27 3,536,402,360 2,985,957,668 2.150 2017-02-09
506 2017-02-09 1,388,357,520 320,000 39.26 3,536,402,360 2,929,434,367 2.110 2017-02-07
507 2017-02-08 1,388,037,520 160,000 39.25 3,536,402,360 2,894,058,229 2.085 2017-02-06
508 2017-02-07 1,387,877,520 200,000 39.25 3,536,402,360 2,914,542,792 2.100 2017-02-03
509 2017-02-06 1,387,677,520 320,000 39.24 3,536,402,360 2,886,369,242 2.080 2017-02-02
510 2016-11-11 1,387,357,520 40,000 39.23 3,536,402,360 2,740,031,102 1.975 2016-11-09
511 2016-10-05 1,387,317,520 -27,240,000 38.92 3,564,242,360 2,809,317,978 2.025 2016-10-03
512 2016-10-04 1,414,557,520 -280,000 39.69 3,564,242,360 2,843,260,615 2.010 2016-09-30
513 2016-10-03 1,414,837,520 -120,000 39.70 3,564,242,360 2,829,675,040 2.000 2016-09-29
514 2016-08-08 1,414,957,520 -40,000 39.70 3,564,362,360 2,761,997,079 1.952 2016-08-04
515 2016-08-01 1,414,997,520 -160,000 39.70 3,564,362,360 2,829,995,040 2.000 2016-07-28
516 2016-07-14 1,415,157,520 -200,000 39.70 3,564,362,360 2,830,315,040 2.000 2016-07-12
517 2016-07-12 1,415,357,520 4,540,000 39.71 3,564,362,360 2,830,715,040 2.000 2016-07-08
518 2016-07-05 1,410,817,520 120,000 39.58 3,564,362,360 2,807,526,865 1.990 2016-06-30
519 2016-06-28 1,410,697,520 40,000 39.58 3,564,402,360 2,680,325,288 1.900 2016-06-24
520 2016-06-27 1,410,657,520 40,000 39.58 3,564,402,360 2,680,249,288 1.900 2016-06-23
521 2016-06-23 1,410,617,520 40,000 39.58 3,564,402,360 2,680,173,288 1.900 2016-06-21
522 2016-06-21 1,410,577,520 680,000 39.57 3,564,402,360 2,680,097,288 1.900 2016-06-17
523 2016-06-20 1,409,897,520 40,000 39.55 3,564,402,360 2,749,300,164 1.950 2016-06-16
524 2016-06-15 1,409,857,520 40,000 39.55 3,564,402,360 2,763,320,739 1.960 2016-06-13
525 2016-06-14 1,409,817,520 600,000 39.55 3,564,402,360 2,819,635,040 2.000 2016-06-10
526 2016-06-02 1,409,217,520 280,000 39.54 3,564,402,360 2,818,435,040 2.000 2016-05-31
527 2016-06-01 1,408,937,520 160,000 39.53 3,564,402,360 2,747,428,164 1.950 2016-05-30
528 2016-04-14 1,408,777,520 100,856,000 39.52 3,564,962,360 2,652,728,070 1.883 2016-04-12
529 2016-04-12 1,307,921,520 80,000 36.69 3,564,962,360 2,563,526,179 1.960 2016-04-08
530 2016-03-29 1,307,841,520 -520,000 36.69 3,564,962,360 2,360,653,944 1.805 2016-03-23
531 2016-03-18 1,308,361,520 -80,000 36.70 3,564,962,360 2,276,549,045 1.740 2016-03-16
532 2016-03-02 1,308,441,520 -40,000 36.70 3,564,962,360 2,139,301,885 1.635 2016-02-29
533 2016-02-16 1,308,481,520 40,000 36.70 3,564,962,360 2,152,452,100 1.645 2016-02-12
534 2016-02-11 1,308,441,520 40,000 36.70 3,564,962,360 2,156,311,625 1.648 2016-02-04
535 2016-01-21 1,308,401,520 40,000 36.70 3,565,042,360 2,355,122,736 1.800 2016-01-19
536 2016-01-06 1,308,361,520 240,000 36.70 3,565,042,360 2,502,895,588 1.913 2016-01-04
537 2016-01-05 1,308,121,520 40,000 36.69 3,565,042,360 2,524,674,534 1.930 2015-12-30
538 2015-12-14 1,308,081,520 40,000 36.69 3,565,042,360 2,557,299,372 1.955 2015-12-10
539 2015-11-18 1,308,041,520 -100,000,000 35.69 3,665,042,360 2,491,819,096 1.905 2015-11-16
540 2015-11-17 1,408,041,520 40,000 38.42 3,665,042,360 2,710,479,926 1.925 2015-11-13
541 2015-11-13 1,408,001,520 40,000 38.42 3,665,122,360 2,745,602,964 1.950 2015-11-11
542 2015-11-11 1,407,961,520 40,000 38.42 3,665,122,360 2,731,445,349 1.940 2015-11-09
543 2015-11-06 1,407,921,520 80,000 38.41 3,665,122,360 2,710,248,926 1.925 2015-11-04
544 2015-11-05 1,407,841,520 80,000 38.41 3,665,122,360 2,674,898,888 1.900 2015-11-03
545 2015-11-04 1,407,761,520 -80,000 38.41 3,665,122,360 2,604,358,812 1.850 2015-11-02
546 2015-11-03 1,407,841,520 40,000 38.41 3,665,122,360 2,604,506,812 1.850 2015-10-30
547 2015-10-27 1,407,801,520 40,000 38.41 3,665,122,360 2,590,354,797 1.840 2015-10-23
548 2015-10-08 1,407,761,520 40,000 38.41 3,665,122,360 2,695,863,311 1.915 2015-10-06
549 2015-10-07 1,407,721,520 40,000 38.41 3,665,122,360 2,604,284,812 1.850 2015-10-05
550 2015-10-06 1,407,681,520 40,000 38.41 3,665,122,360 2,604,210,812 1.850 2015-10-02
551 2015-09-22 1,407,641,520 40,000 38.41 3,665,122,360 2,547,831,151 1.810 2015-09-18
552 2015-09-15 1,407,601,520 80,000 38.41 3,665,122,360 2,575,910,782 1.830 2015-09-11
553 2015-09-14 1,407,521,520 160,000 38.40 3,665,122,360 2,575,764,382 1.830 2015-09-10
554 2015-08-11 1,407,361,520 40,000 38.40 3,665,122,360 2,676,801,611 1.902 2015-08-07
555 2015-07-10 1,407,321,520 40,000 38.39 3,666,242,360 2,336,153,723 1.660 2015-07-08
556 2015-07-09 1,407,281,520 240,000 38.38 3,666,242,360 2,673,834,888 1.900 2015-07-07
557 2015-07-08 1,407,041,520 480,000 38.38 3,666,242,360 2,835,188,663 2.015 2015-07-06
558 2015-07-07 1,406,561,520 -800,000 38.37 3,666,242,360 3,108,500,959 2.210 2015-07-03
559 2015-07-02 1,407,361,520 360,000 38.38 3,666,602,360 3,110,268,959 2.210 2015-06-29
560 2015-06-30 1,407,001,520 -360,000 38.37 3,666,602,360 3,098,217,347 2.202 2015-06-26
561 2015-06-03 1,407,361,520 200,000 38.38 3,666,602,360 3,518,403,800 2.500 2015-06-01
562 2015-06-02 1,407,161,520 800,000 38.38 3,666,602,360 3,377,187,648 2.400 2015-05-29
563 2015-06-01 1,406,361,520 1,040,000 38.36 3,666,602,360 3,129,154,382 2.225 2015-05-28
564 2015-05-28 1,405,321,520 -80,000 38.33 3,666,602,360 3,028,467,876 2.155 2015-05-26
565 2015-05-22 1,405,401,520 -280,000 38.33 3,666,602,360 2,951,343,192 2.100 2015-05-20
566 2015-05-18 1,405,681,520 -400,000 38.34 3,666,602,360 2,888,675,524 2.055 2015-05-14
567 2015-04-30 1,406,081,520 40,000 38.35 3,666,602,360 2,814,975,203 2.002 2015-04-28
568 2015-04-29 1,406,041,520 -80,000 38.35 3,666,722,360 2,840,203,870 2.020 2015-04-27
569 2015-04-24 1,406,121,520 -40,000 38.35 3,666,722,360 2,812,243,040 2.000 2015-04-22
570 2015-04-22 1,406,161,520 -40,000 38.35 3,666,722,360 2,777,169,002 1.975 2015-04-20
571 2015-03-27 1,406,201,520 40,000 38.35 3,666,722,360 2,439,759,637 1.735 2015-03-25
572 2015-03-24 1,406,161,520 -720,000 38.35 3,666,722,360 2,463,594,983 1.752 2015-03-20
573 2015-03-18 1,406,881,520 -400,000 38.37 3,666,722,360 2,391,698,584 1.700 2015-03-16
574 2015-03-16 1,407,281,520 40,000 38.38 3,666,722,360 2,364,232,954 1.680 2015-03-12
575 2015-03-02 1,407,241,520 -120,000 38.38 3,666,722,360 2,385,274,376 1.695 2015-02-26
576 2015-02-05 1,407,361,520 -120,000 38.38 3,666,722,360 2,364,367,354 1.680 2015-02-03
577 2015-01-14 1,407,481,520 -120,000 38.38 3,666,842,360 2,216,783,394 1.575 2015-01-12
578 2015-01-05 1,407,601,520 -40,000 38.39 3,666,842,360 2,252,162,432 1.600 2014-12-30
579 2015-01-02 1,407,641,520 80,000 38.39 3,666,842,360 2,252,226,432 1.600 2014-12-29
580 2014-12-30 1,407,561,520 -40,000 38.39 3,666,842,360 2,238,022,817 1.590 2014-12-23
581 2014-12-23 1,407,601,520 -40,000 38.39 3,666,842,360 2,238,086,417 1.590 2014-12-19
582 2014-11-27 1,407,641,520 -80,000 38.39 3,666,842,360 2,252,226,432 1.600 2014-11-25
583 2014-11-26 1,407,721,520 -40,000 38.39 3,666,842,360 2,245,315,824 1.595 2014-11-24
584 2014-11-12 1,407,761,520 40,000 38.39 3,666,842,360 2,315,767,700 1.645 2014-11-10
585 2014-11-04 1,407,721,520 -80,000 38.39 3,666,842,360 2,238,277,217 1.590 2014-10-31
586 2014-10-31 1,407,801,520 -80,000 38.39 3,666,842,360 2,210,248,386 1.570 2014-10-29
587 2014-10-29 1,407,881,520 -40,000 38.39 3,666,842,360 2,224,452,802 1.580 2014-10-27
588 2014-10-24 1,407,921,520 -200,000 38.40 3,666,842,360 2,259,714,040 1.605 2014-10-22
589 2014-10-03 1,408,121,520 -40,000 38.40 3,666,842,360 2,302,278,685 1.635 2014-09-29
590 2014-09-02 1,408,161,520 -120,000 38.40 3,666,842,360 2,426,262,299 1.723 2014-08-29
591 2014-07-16 1,408,281,520 -40,000 38.40 3,666,962,360 2,457,451,252 1.745 2014-07-14
592 2014-07-15 1,408,321,520 80,000 38.41 3,666,962,360 2,457,521,052 1.745 2014-07-11
593 2014-07-09 1,408,241,520 40,000 38.40 3,666,962,360 2,457,381,452 1.745 2014-07-07
594 2014-07-08 1,408,201,520 80,000 38.40 3,666,962,360 2,415,065,607 1.715 2014-07-04
595 2014-06-27 1,408,121,520 40,000 38.40 3,666,962,360 2,452,947,688 1.742 2014-06-25
596 2014-06-12 1,408,081,520 120,000 38.40 3,666,962,360 2,443,021,437 1.735 2014-06-10
597 2014-06-11 1,407,961,520 -120,000 38.40 3,666,962,360 2,439,997,314 1.733 2014-06-09
598 2014-05-20 1,408,081,520 920,000 38.39 3,667,962,360 2,386,698,176 1.695 2014-05-16
599 2014-05-19 1,407,161,520 -1,000,000 38.36 3,667,962,360 2,389,360,261 1.698 2014-05-15
600 2014-05-15 1,408,161,520 -160,000 38.39 3,667,962,360 2,344,588,931 1.665 2014-05-13
601 2014-04-29 1,408,321,520 -120,000 38.32 3,675,242,360 2,440,621,194 1.733 2014-04-25
602 2014-04-11 1,408,441,520 -160,000 38.32 3,675,242,360 2,450,688,245 1.740 2014-04-09
603 2014-04-07 1,408,601,520 6,840,000 38.33 3,675,242,360 2,458,009,652 1.745 2014-04-03
604 2014-04-04 1,401,761,520 -7,280,000 38.14 3,675,242,360 2,382,994,584 1.700 2014-04-02
605 2014-03-28 1,409,041,520 -40,000 38.34 3,675,282,360 2,289,692,470 1.625 2014-03-26
606 2014-03-04 1,409,081,520 600,000 38.34 3,675,282,360 2,564,528,366 1.820 2014-02-28
607 2014-03-03 1,408,481,520 160,000 38.32 3,675,282,360 2,559,210,922 1.817 2014-02-27
608 2014-02-28 1,408,321,520 80,000 38.32 3,675,282,360 2,556,103,559 1.815 2014-02-26
609 2014-02-14 1,408,241,520 160,000 38.32 3,675,282,360 2,532,018,253 1.798 2014-02-12
610 2014-02-12 1,408,081,520 240,000 38.31 3,675,282,360 2,450,061,845 1.740 2014-02-10
611 2014-02-04 1,407,841,520 80,000 38.31 3,675,282,360 2,322,938,508 1.650 2014-01-28
612 2014-01-29 1,407,761,520 120,000 38.30 3,675,282,360 2,322,806,508 1.650 2014-01-27
613 2014-01-28 1,407,641,520 480,000 38.30 3,675,282,360 2,322,608,508 1.650 2014-01-24
614 2014-01-27 1,407,161,520 280,000 38.29 3,675,282,360 2,237,386,817 1.590 2014-01-23
615 2014-01-24 1,406,881,520 80,000 38.28 3,675,282,360 2,222,872,802 1.580 2014-01-22
616 2014-01-16 1,406,801,520 80,000 38.28 3,675,282,360 2,145,372,318 1.525 2014-01-14
617 2014-01-13 1,406,721,520 40,000 38.28 3,675,282,360 2,138,216,710 1.520 2014-01-09
618 2014-01-09 1,406,681,520 600,000 38.27 3,675,282,360 2,159,256,133 1.535 2014-01-07
619 2014-01-03 1,406,081,520 80,000 38.26 3,675,282,360 2,179,426,356 1.550 2013-12-30
620 2013-12-23 1,406,001,520 -520,000 38.26 3,675,282,360 2,197,580,376 1.563 2013-12-19
621 2013-12-16 1,406,521,520 -280,000 38.27 3,675,282,360 2,180,108,356 1.550 2013-12-12
622 2013-12-12 1,406,801,520 40,000 38.28 3,675,282,360 2,135,524,707 1.518 2013-12-10
623 2013-11-29 1,406,761,520 120,000 38.28 3,675,282,360 2,152,345,126 1.530 2013-11-27
624 2013-11-20 1,406,641,520 40,000 38.27 3,675,282,360 2,049,476,695 1.457 2013-11-18
625 2013-11-19 1,406,601,520 40,000 38.27 3,675,282,360 2,039,572,204 1.450 2013-11-15
626 2013-11-14 1,406,561,520 80,000 38.27 3,675,282,360 2,025,448,589 1.440 2013-11-12
627 2013-11-05 1,406,481,520 -160,000 38.27 3,675,282,360 1,955,009,313 1.390 2013-11-01
628 2013-10-08 1,406,641,520 80,000 38.27 3,675,282,360 1,934,132,090 1.375 2013-10-04
629 2013-10-04 1,406,561,520 120,000 38.27 3,675,282,360 1,934,022,090 1.375 2013-10-02
630 2013-09-24 1,406,441,520 160,000 36.80 3,822,282,360 1,912,760,467 1.360 2013-09-19
631 2013-09-23 1,406,281,520 40,000 36.79 3,822,282,360 1,901,292,615 1.352 2013-09-18
632 2013-09-19 1,406,241,520 40,000 36.79 3,822,282,360 1,901,238,535 1.352 2013-09-17
633 2013-09-06 1,406,201,520 -147,000,000 36.79 3,822,282,360 1,764,782,908 1.255 2013-09-04
634 2013-08-02 1,553,201,520 -80,000 40.64 3,822,282,360 2,019,161,976 1.300 2013-07-31
635 2013-06-27 1,553,281,520 -160,000 40.64 3,822,282,360 2,019,265,976 1.300 2013-06-25
636 2013-05-31 1,553,441,520 40,000 40.64 3,822,282,360 2,159,283,713 1.390 2013-05-29
637 2013-05-03 1,553,401,520 -100,000 40.64 3,822,282,360 2,112,626,067 1.360 2013-04-30
638 2013-04-17 1,553,501,520 280,000 40.64 3,822,602,360 1,980,714,438 1.275 2013-04-15
639 2013-04-16 1,553,221,520 -320,000 40.63 3,822,602,360 1,995,889,653 1.285 2013-04-12
640 2013-04-09 1,553,541,520 40,000 40.64 3,822,642,360 1,918,623,777 1.235 2013-04-05
641 2013-04-08 1,553,501,520 -40,000 40.64 3,822,642,360 1,918,574,377 1.235 2013-04-03
642 2013-03-21 1,553,541,520 40,000 40.64 3,822,642,360 1,887,552,947 1.215 2013-03-19
643 2013-03-20 1,553,501,520 -160,000 40.64 3,822,642,360 1,809,829,271 1.165 2013-03-18
644 2013-01-29 1,553,661,520 40,000 40.64 3,823,322,360 2,027,528,284 1.305 2013-01-25
645 2013-01-25 1,553,621,520 120,000 40.64 3,823,322,360 2,050,780,406 1.320 2013-01-23
646 2013-01-10 1,553,501,520 80,000 40.63 3,823,322,360 2,042,854,499 1.315 2013-01-08
647 2013-01-09 1,553,421,520 520,000 40.63 3,823,322,360 2,019,447,976 1.300 2013-01-07
648 2013-01-08 1,552,901,520 -600,000 40.62 3,823,322,360 2,042,065,499 1.315 2013-01-04
649 2013-01-04 1,553,501,520 200,000 40.63 3,823,522,360 2,000,909,958 1.288 2013-01-02
650 2013-01-03 1,553,301,520 -200,000 40.62 3,823,522,360 1,964,926,423 1.265 2012-12-28
651 2013-01-02 1,553,501,520 40,000 40.63 3,823,522,360 1,996,249,453 1.285 2012-12-27
652 2012-12-10 1,553,461,520 480,000 40.62 3,824,082,360 1,902,990,362 1.225 2012-12-06
653 2012-12-07 1,552,981,520 -560,000 40.61 3,824,082,360 1,855,812,916 1.195 2012-12-05
654 2012-12-06 1,553,541,520 4,000,000 40.63 3,824,082,360 1,840,946,701 1.185 2012-12-04
655 2012-11-27 1,549,541,520 160,000 40.52 3,824,242,360 1,797,468,163 1.160 2012-11-23
656 2012-11-26 1,549,381,520 -160,000 40.51 3,824,242,360 1,781,788,748 1.150 2012-11-22
657 2012-11-23 1,549,541,520 160,000 40.52 3,824,242,360 1,750,981,918 1.130 2012-11-21
658 2012-11-07 1,549,381,520 200,000 40.51 3,825,082,360 1,712,066,580 1.105 2012-11-05
659 2012-11-06 1,549,181,520 120,000 40.50 3,825,082,360 1,688,607,857 1.090 2012-11-02
660 2012-11-05 1,549,061,520 80,000 40.50 3,825,082,360 1,642,005,211 1.060 2012-11-01
661 2012-11-02 1,548,981,520 -320,000 40.50 3,825,082,360 1,587,706,058 1.025 2012-10-31
662 2012-10-18 1,549,301,520 40,000 40.50 3,825,322,360 1,580,287,550 1.020 2012-10-16
663 2012-10-03 1,549,261,520 240,000 40.50 3,825,322,360 1,479,544,752 0.955 2012-09-27
664 2012-09-28 1,549,021,520 -240,000 40.49 3,825,322,360 1,452,982,186 0.938 2012-09-26
665 2012-09-25 1,549,261,520 200,000 40.46 3,828,962,360 1,456,305,829 0.940 2012-09-21
666 2012-09-24 1,549,061,520 3,840,000 40.46 3,828,962,360 1,412,744,106 0.912 2012-09-20
667 2012-09-21 1,545,221,520 -3,640,000 40.36 3,828,962,360 1,406,151,583 0.910 2012-09-19
668 2012-09-18 1,548,861,520 -400,000 40.45 3,828,962,360 1,404,817,399 0.907 2012-09-14
669 2012-09-17 1,549,261,520 -120,000 40.46 3,828,962,360 1,388,138,322 0.896 2012-09-13
670 2012-09-10 1,549,381,520 -440,000 40.46 3,828,962,360 1,394,443,368 0.900 2012-09-06
671 2012-09-03 1,549,821,520 80,000 40.48 3,828,962,360 1,393,289,546 0.899 2012-08-30
672 2012-07-27 1,549,741,520 40,000 40.47 3,828,962,360 1,317,280,292 0.850 2012-07-25
673 2012-07-26 1,549,701,520 280,000 40.47 3,828,962,360 1,317,246,292 0.850 2012-07-24
674 2012-06-19 1,549,421,520 1,320,000 40.44 3,831,162,360 1,355,743,830 0.875 2012-06-15
675 2012-06-18 1,548,101,520 -1,320,000 40.41 3,831,162,360 1,354,588,830 0.875 2012-06-14
676 2012-06-06 1,549,421,520 160,000 40.44 3,831,322,360 1,355,743,830 0.875 2012-06-04
677 2012-06-05 1,549,261,520 -160,000 40.44 3,831,322,360 1,363,350,138 0.880 2012-06-01
678 2012-05-25 1,549,421,520 -40,000 40.43 3,832,282,360 1,363,490,938 0.880 2012-05-23
679 2012-05-24 1,549,461,520 370,580 40.43 3,832,282,360 1,379,020,753 0.890 2012-05-22
680 2012-05-23 1,549,090,940 80,000 40.42 3,832,282,360 1,355,454,573 0.875 2012-05-21
681 2012-05-22 1,549,010,940 760,000 40.42 3,832,282,360 1,355,384,573 0.875 2012-05-18
682 2012-05-21 1,548,250,940 -800,000 40.40 3,832,282,360 1,354,719,573 0.875 2012-05-17
683 2012-05-18 1,549,050,940 -40,000 40.42 3,832,282,360 1,355,419,573 0.875 2012-05-16
684 2012-05-09 1,549,090,940 -600,000 40.42 3,832,282,360 1,378,690,937 0.890 2012-05-07
685 2012-05-07 1,549,690,940 -200,000 40.44 3,832,282,360 1,379,224,937 0.890 2012-05-03
686 2012-05-02 1,549,890,940 40,000 40.44 3,832,282,360 1,376,303,155 0.888 2012-04-27
687 2012-04-26 1,549,850,940 -920,000 38.20 4,056,681,200 1,379,367,337 0.890 2012-04-24
688 2012-04-25 1,550,770,940 160,000 38.23 4,056,681,200 1,380,186,137 0.890 2012-04-23
689 2012-04-24 1,550,610,940 -200,000 38.22 4,056,681,200 1,383,144,958 0.892 2012-04-20
690 2012-04-23 1,550,810,940 80,000 38.23 4,056,681,200 1,384,874,169 0.893 2012-04-19
691 2012-04-20 1,550,730,940 -40,000 38.23 4,056,681,200 1,387,904,191 0.895 2012-04-18
692 2012-04-19 1,550,770,940 40,000 38.23 4,056,681,200 1,372,432,282 0.885 2012-04-17
693 2012-04-18 1,550,730,940 -1,880,000 38.23 4,056,681,200 1,380,150,537 0.890 2012-04-16
694 2012-04-17 1,552,610,940 -80,000 38.27 4,056,681,200 1,397,349,846 0.900 2012-04-13
695 2012-04-16 1,552,690,940 160,000 38.27 4,056,681,200 1,397,421,846 0.900 2012-04-12
696 2012-04-13 1,552,530,940 -960,000 38.27 4,056,681,200 1,397,277,846 0.900 2012-04-11
697 2012-04-12 1,553,490,940 224,398,840 38.29 4,056,681,200 1,452,514,029 0.935 2012-04-10
698 2012-04-11 1,329,092,100 -224,398,840 32.76 4,056,681,200 1,242,701,114 0.935 2012-04-05
699 2012-04-03 1,553,490,940 120,000 38.29 4,056,681,200 1,475,816,393 0.950 2012-03-30
700 2012-03-22 1,553,370,940 -80,000 38.29 4,056,681,200 1,452,401,829 0.935 2012-03-20
701 2012-03-19 1,553,450,940 320,000 38.29 4,056,681,200 1,468,011,138 0.945 2012-03-15
702 2012-03-14 1,553,130,940 80,000 38.29 4,056,681,200 1,495,665,095 0.963 2012-03-12
703 2012-02-23 1,553,050,940 240,000 38.28 4,056,681,200 1,515,777,717 0.976 2012-02-21
704 2012-02-22 1,552,810,940 80,000 38.28 4,056,681,200 1,515,543,477 0.976 2012-02-20
705 2012-02-21 1,552,730,940 80,000 38.28 4,056,681,200 1,507,701,743 0.971 2012-02-17
706 2012-02-17 1,552,650,940 2,120,000 38.27 4,056,681,200 1,509,176,714 0.972 2012-02-15
707 2012-02-16 1,550,530,940 -40,000 38.22 4,056,681,200 1,496,262,357 0.965 2012-02-14
708 2012-02-15 1,550,570,940 -170,400 38.22 4,056,681,200 1,494,750,386 0.964 2012-02-13
709 2012-02-07 1,550,741,340 200,000 38.23 4,056,681,200 1,490,262,428 0.961 2012-02-03
710 2012-02-03 1,550,541,340 -1,760,000 38.22 4,056,681,200 1,469,913,190 0.948 2012-02-01
711 2012-02-02 1,552,301,340 -200,000 38.27 4,056,681,200 1,474,686,273 0.950 2012-01-31
712 2012-01-30 1,552,501,340 -30,160,000 37.99 4,086,681,200 1,474,876,273 0.950 2012-01-26
713 2012-01-27 1,582,661,340 27,560,000 38.73 4,086,681,200 1,519,354,886 0.960 2012-01-20
714 2012-01-26 1,555,101,340 -560,000 38.05 4,086,681,200 1,475,791,172 0.949 2012-01-19
715 2012-01-20 1,555,661,340 -240,000 38.07 4,086,681,200 1,476,322,612 0.949 2012-01-18
716 2012-01-19 1,555,901,340 -1,200,000 38.07 4,086,681,200 1,454,767,753 0.935 2012-01-17
717 2012-01-18 1,557,101,340 -5,560,000 38.10 4,086,681,200 1,440,318,740 0.925 2012-01-16
718 2012-01-17 1,562,661,340 -600,000 38.24 4,086,681,200 1,484,528,273 0.950 2012-01-13
719 2012-01-16 1,563,261,340 -840,000 38.25 4,086,681,200 1,485,098,273 0.950 2012-01-12
720 2012-01-06 1,564,101,340 -200,000 38.27 4,086,681,200 1,484,332,172 0.949 2012-01-04
721 2011-12-30 1,564,301,340 -200,000 38.28 4,086,681,200 1,486,086,273 0.950 2011-12-28
722 2011-12-28 1,564,501,340 -40,000 38.28 4,086,681,200 1,486,276,273 0.950 2011-12-22
723 2011-12-23 1,564,541,340 -40,000 38.28 4,086,681,200 1,486,314,273 0.950 2011-12-21
724 2011-12-21 1,564,581,340 -600,000 38.28 4,086,681,200 1,486,352,273 0.950 2011-12-19
725 2011-12-20 1,565,181,340 -800,000 38.30 4,086,681,200 1,486,922,273 0.950 2011-12-16
726 2011-12-19 1,565,981,340 -600,000 38.32 4,086,681,200 1,487,682,273 0.950 2011-12-15
727 2011-12-16 1,566,581,340 -200,000 38.33 4,086,681,200 1,488,252,273 0.950 2011-12-14
728 2011-12-15 1,566,781,340 -400,000 38.34 4,086,681,200 1,488,442,273 0.950 2011-12-13
729 2011-12-14 1,567,181,340 -1,000,000 38.35 4,086,681,200 1,487,255,092 0.949 2011-12-12
730 2011-12-13 1,568,181,340 -40,000 38.37 4,086,681,200 1,489,772,273 0.950 2011-12-09
731 2011-12-12 1,568,221,340 -800,000 38.37 4,086,681,200 1,489,810,273 0.950 2011-12-08
732 2011-12-08 1,569,021,340 -800,000 38.39 4,086,681,200 1,474,880,060 0.940 2011-12-06
733 2011-12-02 1,569,821,340 -200,000 38.41 4,086,681,200 1,491,330,273 0.950 2011-11-30
734 2011-11-28 1,570,021,340 760,000 37.86 4,146,681,200 1,491,520,273 0.950 2011-11-24
735 2011-11-25 1,569,261,340 -360,000 37.84 4,146,681,200 1,490,798,273 0.950 2011-11-23
736 2011-11-21 1,569,621,340 -1,600,000 37.85 4,146,681,200 1,489,570,652 0.949 2011-11-17
737 2011-11-16 1,571,221,340 60,000,000 37.89 4,146,681,200 1,476,948,060 0.940 2011-11-14
738 2011-11-15 1,511,221,340 -60,000,000 36.44 4,146,681,200 1,420,548,060 0.940 2011-11-11
739 2011-11-11 1,571,221,340 -2,080,000 37.89 4,146,681,200 1,492,660,273 0.950 2011-11-09
740 2011-11-10 1,573,301,340 -120,000 37.94 4,146,681,200 1,494,636,273 0.950 2011-11-08
741 2011-11-09 1,573,421,340 -1,080,000 37.94 4,146,681,200 1,494,750,273 0.950 2011-11-07
742 2011-11-08 1,574,501,340 -1,720,000 37.97 4,146,681,200 1,495,776,273 0.950 2011-11-04
743 2011-11-07 1,576,221,340 -5,400,000 38.01 4,146,681,200 1,497,410,273 0.950 2011-11-03
744 2011-11-04 1,581,621,340 -3,480,000 38.14 4,146,681,200 1,548,407,292 0.979 2011-11-02
745 2011-10-17 1,585,101,340 -60 38.23 4,146,681,200 1,585,101,340 1.000 2011-10-13
746 2011-10-11 1,585,101,400 19,574,720 38.23 4,146,681,200 1,509,016,533 0.952 2011-10-07
747 2011-10-10 1,565,526,680 200,000 37.75 4,146,681,200 1,487,250,346 0.950 2011-10-06
748 2011-10-07 1,565,326,680 160,000 37.75 4,146,681,200 1,471,407,079 0.940 2011-10-04
749 2011-10-06 1,565,166,680 1,200,000 37.75 4,146,681,200 1,488,473,513 0.951 2011-10-03
750 2011-10-03 1,563,966,680 1,800,000 37.72 4,146,681,200 1,626,525,347 1.040 2011-09-28
751 2011-09-05 1,562,166,680 -200,000 37.67 4,146,681,200 1,835,545,849 1.175 2011-09-01
752 2011-08-01 1,562,366,680 40,000 37.68 4,146,681,200 1,968,582,017 1.260 2011-07-28
753 2011-07-21 1,562,326,680 -2,000,000 37.68 4,146,681,200 1,952,908,350 1.250 2011-07-19
754 2011-07-06 1,564,326,680 -120,000 37.72 4,146,681,200 2,033,624,684 1.300 2011-07-04
755 2011-06-27 1,564,446,680 -160,000 37.73 4,146,681,200 1,924,269,416 1.230 2011-06-23
756 2011-06-24 1,564,606,680 40,000 37.73 4,146,681,200 1,963,581,383 1.255 2011-06-22
757 2011-06-09 1,564,566,680 -120,000 37.73 4,146,681,200 2,084,002,818 1.332 2011-06-07
758 2011-05-19 1,564,686,680 40,000 37.73 4,146,681,200 2,057,562,984 1.315 2011-05-17
759 2011-05-17 1,564,646,680 -500,000 37.73 4,146,681,200 2,076,286,144 1.327 2011-05-13
760 2011-03-16 1,565,146,680 -200,000 37.74 4,146,681,200 2,003,387,750 1.280 2011-03-14
761 2011-03-02 1,565,346,680 200,000 37.75 4,146,681,200 1,917,549,683 1.225 2011-02-28
762 2011-02-24 1,565,146,680 80,000 37.74 4,146,681,200 2,006,518,044 1.282 2011-02-22
763 2011-02-16 1,565,066,680 -40,000 37.74 4,146,681,200 2,222,394,686 1.420 2011-02-14
764 2011-01-21 1,565,106,680 80,000 37.74 4,146,681,200 2,238,102,552 1.430 2011-01-19
765 2011-01-11 1,565,026,680 120,000 37.74 4,146,681,200 2,284,938,953 1.460 2011-01-07
766 2011-01-10 1,564,906,680 120,000 37.74 4,146,681,200 2,292,588,286 1.465 2011-01-06
767 2010-12-22 1,564,786,680 -40,000 37.74 4,146,681,200 2,261,116,753 1.445 2010-12-20
768 2010-12-21 1,564,826,680 -40,000 37.74 4,146,681,200 2,268,998,686 1.450 2010-12-17
769 2010-12-20 1,564,866,680 -40,000 37.74 4,146,681,200 2,269,056,686 1.450 2010-12-16
770 2010-12-17 1,564,906,680 -120,000 37.74 4,146,681,200 2,269,114,686 1.450 2010-12-15
771 2010-12-16 1,565,026,680 -200,000 37.74 4,146,681,200 2,280,243,873 1.457 2010-12-14
772 2010-12-06 1,565,226,680 -80,000 37.75 4,146,681,200 2,347,840,020 1.500 2010-12-02
773 2010-12-03 1,565,306,680 -120,000 37.75 4,146,681,200 2,316,653,886 1.480 2010-12-01
774 2010-12-02 1,565,426,680 -40,000 37.75 4,146,681,200 2,359,098,007 1.507 2010-11-30
775 2010-12-01 1,565,466,680 -40,000 37.75 4,146,681,200 2,368,551,087 1.513 2010-11-29
776 2010-11-26 1,565,506,680 -120,000 37.75 4,146,681,200 2,387,397,687 1.525 2010-11-24
777 2010-11-24 1,565,626,680 -40,000 37.76 4,146,681,200 2,332,783,753 1.490 2010-11-22
778 2010-11-23 1,565,666,680 -40,000 37.76 4,146,681,200 2,309,358,353 1.475 2010-11-19
779 2010-11-15 1,565,706,680 80,000 37.76 4,146,681,200 2,345,428,607 1.498 2010-11-11
780 2010-11-11 1,565,626,680 80,000 37.76 4,146,681,200 2,348,440,020 1.500 2010-11-09
781 2010-11-10 1,565,546,680 40,000 37.75 4,146,681,200 2,340,492,287 1.495 2010-11-08
782 2010-11-09 1,565,506,680 80,000 37.75 4,146,681,200 2,324,777,420 1.485 2010-11-05
783 2010-11-08 1,565,426,680 40,000 37.75 4,146,681,200 2,269,868,686 1.450 2010-11-04
784 2010-11-05 1,565,386,680 -560,000 37.75 4,146,681,200 2,238,502,952 1.430 2010-11-03
785 2010-11-04 1,565,946,680 40,000 37.76 4,146,681,200 2,223,644,286 1.420 2010-11-02
786 2010-10-20 1,565,906,680 -160,000 37.76 4,146,681,200 2,348,860,020 1.500 2010-10-18
787 2010-10-19 1,566,066,680 -120,000 37.77 4,146,681,200 2,380,421,354 1.520 2010-10-15
788 2010-10-18 1,566,186,680 -200,000 37.77 4,146,681,200 2,380,603,754 1.520 2010-10-14
789 2010-10-06 1,566,386,680 140,000,000 37.77 4,146,681,200 2,388,739,687 1.525 2010-10-04
790 2010-10-05 1,426,386,680 -820,000 34.40 4,146,681,200 2,175,239,687 1.525 2010-09-30
791 2010-09-13 1,427,206,680 -40,000 34.42 4,146,681,200 1,990,953,319 1.395 2010-09-09
792 2010-09-10 1,427,246,680 -40,000 34.42 4,146,681,200 1,983,872,885 1.390 2010-09-08
793 2010-07-08 1,427,286,680 200,000 34.42 4,146,681,200 1,684,198,282 1.180 2010-07-06
794 2010-07-07 1,427,086,680 80,000 34.42 4,146,681,200 1,712,504,016 1.200 2010-07-05
795 2010-06-28 1,427,006,680 80,000 34.41 4,146,681,200 1,790,893,383 1.255 2010-06-24
796 2010-06-17 1,426,926,680 80,000 34.41 4,146,681,200 1,783,658,350 1.250 2010-06-14
797 2010-06-11 1,426,846,680 80,000 34.41 4,146,681,200 1,740,752,950 1.220 2010-06-09
798 2010-05-31 1,426,766,680 80,000 34.41 4,146,681,200 1,712,120,016 1.200 2010-05-27
799 2010-05-24 1,426,686,680 -240,000 34.41 4,146,681,200 1,819,025,517 1.275 2010-05-19
800 2010-05-14 1,426,926,680 -360,000 34.41 4,146,681,200 1,840,735,417 1.290 2010-05-12
801 2010-05-03 1,427,286,680 160,000 34.42 4,146,681,200 1,962,519,185 1.375 2010-04-29
802 2010-04-29 1,427,126,680 960,000 34.42 4,146,681,200 2,126,418,753 1.490 2010-04-27
803 2010-04-28 1,426,166,680 160,000 34.39 4,146,681,200 2,018,025,852 1.415 2010-04-26
804 2010-04-20 1,426,006,680 280,000 34.39 4,146,681,200 1,960,759,185 1.375 2010-04-16
805 2010-04-19 1,425,726,680 440,000 34.38 4,146,681,200 1,960,374,185 1.375 2010-04-15
806 2010-04-16 1,425,286,680 480,000 34.37 4,146,681,200 1,924,137,018 1.350 2010-04-14
807 2010-04-15 1,424,806,680 240,000 34.36 4,146,681,200 1,816,628,517 1.275 2010-04-13
808 2010-04-07 1,424,566,680 680,000 34.35 4,146,681,200 1,588,391,848 1.115 2010-03-31
809 2010-03-26 1,423,886,680 40,000 34.34 4,146,681,200 1,516,439,314 1.065 2010-03-24
810 2010-03-23 1,423,846,680 400,000 34.34 4,146,681,200 1,497,886,707 1.052 2010-03-19
811 2010-01-19 1,423,446,680 -80,000 34.33 4,146,681,200 1,466,150,080 1.030 2010-01-15
812 2010-01-06 1,423,526,680 -120,000 34.33 4,146,681,200 1,444,879,580 1.015 2010-01-04
813 2010-01-05 1,423,646,680 -400,000 34.33 4,146,681,200 1,423,646,680 1.000 2009-12-30
814 2009-12-30 1,424,046,680 -280,000 34.34 4,146,681,200 1,438,287,147 1.010 2009-12-28
815 2009-12-28 1,424,326,680 80,000 34.35 4,146,681,200 1,442,842,927 1.013 2009-12-22
816 2009-12-22 1,424,246,680 320,000 34.35 4,146,681,200 1,459,852,847 1.025 2009-12-18
817 2009-12-07 1,423,926,680 208,644,240 34.34 4,146,681,200 1,459,524,847 1.025 2009-12-03
818 2009-11-27 1,215,282,440 -49,920,000 24.91 4,878,448,460 1,136,289,081 0.935 2009-11-25
819 2009-11-26 1,265,202,440 -701,246,480 25.93 4,878,448,460 1,170,312,257 0.925 2009-11-24
820 2009-11-24 1,966,448,920 80,000 40.31 4,878,448,460 1,838,629,740 0.935 2009-11-20
821 2009-09-15 1,966,368,920 -200,000 40.31 4,878,448,460 1,858,218,629 0.945 2009-09-11
822 2009-09-14 1,966,568,920 -80,000 40.31 4,878,448,460 1,868,240,474 0.950 2009-09-10
823 2009-09-10 1,966,648,920 120,000 40.31 4,878,448,460 1,736,550,996 0.883 2009-09-08
824 2009-08-21 1,966,528,920 40,000 40.31 4,878,448,460 1,671,549,582 0.850 2009-08-19
825 2009-08-20 1,966,488,920 400,000 40.31 4,878,448,460 1,669,549,093 0.849 2009-08-18
826 2009-08-17 1,966,088,920 80,000 40.30 4,878,448,460 1,710,497,360 0.870 2009-08-13
827 2009-08-07 1,966,008,920 -360,000 40.30 4,878,448,460 1,720,257,805 0.875 2009-08-05
828 2009-08-05 1,966,368,920 40,000 40.31 4,878,448,460 1,818,891,251 0.925 2009-08-03
829 2009-06-22 1,966,328,920 -280,000 40.31 4,878,448,460 1,805,089,949 0.918 2009-06-18
830 2009-06-15 1,966,608,920 -80,000 40.31 4,878,448,460 1,708,983,151 0.869 2009-06-11
831 2009-05-29 1,966,688,920 -80,000 40.31 4,878,448,460 1,577,284,514 0.802 2009-05-26
832 2009-05-22 1,966,768,920 -320,000 40.32 4,878,448,460 1,498,677,917 0.762 2009-05-20
833 2009-05-11 1,967,088,920 80,000 40.32 4,878,448,460 1,516,625,557 0.771 2009-05-07
834 2009-05-05 1,967,008,920 -160,000 40.32 4,878,448,460 1,416,246,422 0.720 2009-04-30
835 2009-05-04 1,967,168,920 -120,000 40.32 4,878,448,460 1,424,230,298 0.724 2009-04-29
836 2009-04-28 1,967,288,920 -120,000 40.33 4,878,448,460 1,442,022,778 0.733 2009-04-24
837 2009-04-07 1,967,408,920 480,000 40.33 4,878,448,460 1,276,848,389 0.649 2009-04-03
838 2009-04-06 1,966,928,920 160,000 40.32 4,878,448,460 1,278,503,798 0.650 2009-04-02
839 2009-03-27 1,966,768,920 80,000 40.31 4,879,368,460 1,209,562,886 0.615 2009-03-25
840 2009-03-26 1,966,688,920 200,000 40.31 4,879,368,460 1,209,513,686 0.615 2009-03-24
841 2009-03-23 1,966,488,920 80,000 40.30 4,879,368,460 1,203,491,219 0.612 2009-03-19
842 2009-03-20 1,966,408,920 40,000 40.30 4,879,368,460 1,199,509,441 0.610 2009-03-18
843 2009-03-19 1,966,368,920 120,000 40.30 4,879,368,460 1,199,485,041 0.610 2009-03-17
844 2009-03-11 1,966,248,920 80,000 40.30 4,879,368,460 1,219,074,330 0.620 2009-03-09
845 2009-03-09 1,966,168,920 80,000 40.30 4,879,368,460 1,219,024,730 0.620 2009-03-05
846 2009-03-06 1,966,088,920 80,000 40.29 4,879,368,460 1,213,076,864 0.617 2009-03-04
847 2009-03-03 1,966,008,920 520,000 40.29 4,879,368,460 1,207,129,477 0.614 2009-02-27
848 2009-03-02 1,965,488,920 -120,000 40.28 4,879,368,460 1,212,706,664 0.617 2009-02-26
849 2009-02-27 1,965,608,920 920,000 40.27 4,880,688,460 1,208,849,486 0.615 2009-02-25
850 2009-02-26 1,964,688,920 -1,320,000 40.25 4,880,688,460 1,227,930,575 0.625 2009-02-24
851 2009-02-25 1,966,008,920 40,000 40.28 4,880,688,460 1,228,755,575 0.625 2009-02-23
852 2009-02-24 1,965,968,920 120,000 40.28 4,880,768,460 1,228,730,575 0.625 2009-02-20
853 2009-02-23 1,965,848,920 -80,000 40.28 4,880,768,460 1,258,143,309 0.640 2009-02-19
854 2009-02-19 1,965,928,920 320,000 40.28 4,880,768,460 1,297,513,087 0.660 2009-02-17
855 2009-02-18 1,965,608,920 120,000 40.27 4,880,768,460 1,307,129,932 0.665 2009-02-16
856 2009-02-12 1,965,488,920 200,000 40.27 4,880,768,460 1,326,705,021 0.675 2009-02-10
857 2009-02-10 1,965,288,920 120,000 40.27 4,880,768,460 1,316,743,576 0.670 2009-02-06
858 2009-02-06 1,965,168,920 40,000 40.26 4,880,768,460 1,310,767,670 0.667 2009-02-04
859 2009-01-29 1,965,128,920 40,000 40.26 4,880,768,460 1,295,019,958 0.659 2009-01-22
860 2009-01-20 1,965,088,920 120,000 40.26 4,880,768,460 1,326,435,021 0.675 2009-01-16
861 2009-01-15 1,964,968,920 120,000 40.26 4,880,768,460 1,326,354,021 0.675 2009-01-13
862 2009-01-13 1,964,848,920 40,000 40.26 4,880,768,460 1,363,605,150 0.694 2009-01-09
863 2009-01-12 1,964,808,920 40,000 40.26 4,880,768,460 1,363,577,390 0.694 2009-01-08
864 2009-01-09 1,964,768,920 40,000 40.26 4,880,768,460 1,339,972,403 0.682 2009-01-07
865 2009-01-08 1,964,728,920 40,000 40.25 4,880,768,460 1,337,980,395 0.681 2009-01-06
866 2009-01-07 1,964,688,920 160,000 40.25 4,880,768,460 1,365,458,799 0.695 2009-01-05
867 2009-01-05 1,964,528,920 400,000 40.25 4,880,768,460 1,257,298,509 0.640 2008-12-30
868 2009-01-02 1,964,128,920 40,000 40.24 4,880,768,460 1,266,863,153 0.645 2008-12-29
869 2008-12-23 1,964,088,920 680,000 40.24 4,880,768,460 1,168,632,907 0.595 2008-12-19
870 2008-12-22 1,963,408,920 200,000 40.23 4,880,768,460 1,178,045,352 0.600 2008-12-18
871 2008-12-10 1,963,208,920 120,000 40.22 4,880,768,460 1,117,065,875 0.569 2008-12-08
872 2008-12-08 1,963,088,920 360,000 40.22 4,880,768,460 1,079,698,906 0.550 2008-12-04
873 2008-12-05 1,962,728,920 40,000 40.21 4,880,768,460 1,079,500,906 0.550 2008-12-03
874 2008-12-02 1,962,688,920 200,000 40.21 4,880,768,460 1,030,411,683 0.525 2008-11-28
875 2008-12-01 1,962,488,920 56,560,000 40.21 4,880,768,460 1,000,869,349 0.510 2008-11-27
876 2008-11-28 1,905,928,920 400,000 39.04 4,882,208,460 857,668,014 0.450 2008-11-26
877 2008-11-20 1,905,528,920 40,000 39.03 4,882,208,460 857,488,014 0.450 2008-11-18
878 2008-11-17 1,905,488,920 160,000 39.03 4,882,208,460 857,470,014 0.450 2008-11-13
879 2008-11-14 1,905,328,920 40,000 39.03 4,882,208,460 857,398,014 0.450 2008-11-12
880 2008-11-13 1,905,288,920 120,000 39.03 4,882,208,460 857,380,014 0.450 2008-11-11
881 2008-11-12 1,905,168,920 -160,000 39.02 4,882,208,460 838,274,325 0.440 2008-11-10
882 2008-11-11 1,905,328,920 -200,000 39.03 4,882,208,460 788,806,173 0.414 2008-11-07
883 2008-11-10 1,905,528,920 80,000 39.03 4,882,208,460 802,227,675 0.421 2008-11-06
884 2008-11-04 1,905,448,920 200,000 39.03 4,882,208,460 914,615,482 0.480 2008-10-31
885 2008-11-03 1,905,248,920 -80,000 39.02 4,882,208,460 914,519,482 0.480 2008-10-30
886 2008-10-31 1,905,328,920 160,000 39.03 4,882,208,460 891,693,935 0.468 2008-10-29
887 2008-10-30 1,905,168,920 -280,000 39.02 4,882,688,460 899,239,730 0.472 2008-10-28
888 2008-10-28 1,905,448,920 320,000 39.02 4,882,688,460 895,560,992 0.470 2008-10-24
889 2008-10-27 1,905,128,920 -200,000 39.02 4,882,688,460 885,884,948 0.465 2008-10-23
890 2008-10-24 1,905,328,920 2,120,000 39.02 4,882,688,460 899,315,250 0.472 2008-10-22
891 2008-10-23 1,903,208,920 80,000 38.98 4,882,688,460 951,604,460 0.500 2008-10-21
892 2008-10-22 1,903,128,920 40,000 38.98 4,882,688,460 970,595,749 0.510 2008-10-20
893 2008-10-21 1,903,088,920 640,000 38.98 4,882,688,460 961,059,905 0.505 2008-10-17
894 2008-10-17 1,902,448,920 40,000 38.96 4,882,688,460 1,065,371,395 0.560 2008-10-15
895 2008-10-16 1,902,408,920 360,000 38.96 4,882,688,460 1,090,080,311 0.573 2008-10-14
896 2008-10-15 1,902,048,920 -400,000 38.95 4,882,688,460 1,065,147,395 0.560 2008-10-13
897 2008-10-06 1,902,448,920 200,000 38.96 4,882,688,460 1,303,177,510 0.685 2008-10-02
898 2008-09-22 1,902,248,920 240,000 38.96 4,882,928,460 1,331,574,244 0.700 2008-09-18
899 2008-09-19 1,902,008,920 -240,000 38.95 4,882,928,460 1,519,705,127 0.799 2008-09-17
900 2008-09-18 1,902,248,920 440,000 38.96 4,882,928,460 1,664,467,805 0.875 2008-09-16
901 2008-09-12 1,901,808,920 1,040,000 38.95 4,882,928,460 1,711,628,028 0.900 2008-09-10
902 2008-09-11 1,900,768,920 640,000 38.93 4,882,928,460 1,832,341,239 0.964 2008-09-09
903 2008-09-09 1,900,128,920 80,000 38.91 4,882,928,460 1,976,134,077 1.040 2008-09-05
904 2008-08-25 1,900,048,920 280,000 38.91 4,882,928,460 2,494,764,232 1.313 2008-08-20
905 2008-08-21 1,899,768,920 40,000 38.91 4,882,928,460 2,564,688,042 1.350 2008-08-19
906 2008-08-20 1,899,728,920 160,000 38.91 4,882,928,460 2,593,129,976 1.365 2008-08-18
907 2008-08-07 1,899,568,920 -3,500 38.90 4,882,928,460 2,754,374,934 1.450 2008-08-04
908 2008-07-24 1,899,572,420 3,500 38.90 4,883,208,460 2,754,380,009 1.450 2008-07-22
909 2008-07-22 1,899,568,920 200,000 38.90 4,883,208,460 2,678,392,177 1.410 2008-07-18
910 2008-07-21 1,899,368,920 -200,000 38.90 4,883,208,460 2,702,801,973 1.423 2008-07-17
911 2008-07-07 1,899,568,920 80,000 38.90 4,883,208,460 2,659,396,488 1.400 2008-07-03
912 2008-07-04 1,899,488,920 -80,000 38.90 4,883,208,460 2,849,233,380 1.500 2008-07-02
913 2008-06-30 1,899,568,920 -400,000 38.90 4,883,208,460 2,896,842,603 1.525 2008-06-26
914 2008-06-05 1,899,968,920 -100,000 38.91 4,883,208,460 3,134,948,718 1.650 2008-06-03
915 2008-06-03 1,900,068,920 -880,000 38.91 4,883,208,460 3,144,614,063 1.655 2008-05-30
916 2008-05-08 1,900,948,920 1,000,000 38.93 4,883,208,460 2,870,432,869 1.510 2008-05-06
917 2008-05-07 1,899,948,920 1,200,000 38.91 4,883,208,460 2,853,723,278 1.502 2008-05-05
918 2008-04-29 1,898,748,920 40,000 38.88 4,883,208,460 2,781,667,168 1.465 2008-04-25
919 2008-04-28 1,898,708,920 1,200,000 38.88 4,883,208,460 2,781,608,568 1.465 2008-04-24
920 2008-04-18 1,897,508,920 160,000 38.86 4,883,208,460 2,846,263,380 1.500 2008-04-16
921 2008-04-14 1,897,348,920 840,000 38.85 4,883,208,460 2,808,076,402 1.480 2008-04-10
922 2008-04-11 1,896,508,920 440,000 38.84 4,883,208,460 2,797,350,657 1.475 2008-04-09
923 2008-04-10 1,896,068,920 40,000 38.83 4,883,208,460 2,853,583,725 1.505 2008-04-08
924 2008-04-08 1,896,028,920 120,000 38.83 4,883,208,460 2,840,251,322 1.498 2008-04-03
925 2008-04-03 1,895,908,920 100,000 38.83 4,883,208,460 2,786,986,112 1.470 2008-04-01
926 2008-03-28 1,895,808,920 400,000 38.82 4,883,448,460 2,839,921,762 1.498 2008-03-26
927 2008-03-27 1,895,408,920 400,000 38.81 4,883,448,460 2,839,322,562 1.498 2008-03-25
928 2008-03-07 1,895,008,920 240,000 38.80 4,883,448,460 3,126,764,718 1.650 2008-03-05
929 2008-03-06 1,894,768,920 -240,000 38.80 4,883,448,460 3,173,737,941 1.675 2008-03-04
930 2008-02-25 1,895,008,920 -120,000 38.80 4,883,448,460 3,297,315,521 1.740 2008-02-21
931 2008-02-15 1,895,128,920 -120,000 38.81 4,883,448,460 3,155,389,652 1.665 2008-02-13
932 2008-02-14 1,895,248,920 -40,000 38.81 4,883,448,460 3,254,142,396 1.717 2008-02-12
933 2008-02-13 1,895,288,920 -120,000 38.81 4,883,448,460 3,273,163,965 1.727 2008-02-11
934 2008-02-12 1,895,408,920 -40,000 38.81 4,883,448,460 3,316,965,610 1.750 2008-02-05
935 2008-02-05 1,895,448,920 -40,000 38.81 4,883,448,460 3,317,035,610 1.750 2008-02-01
936 2008-01-31 1,895,488,920 40,000 38.81 4,883,448,460 3,212,853,719 1.695 2008-01-29
937 2008-01-29 1,895,448,920 -120,000 38.80 4,884,728,460 3,218,472,266 1.698 2008-01-25
938 2008-01-28 1,895,568,920 -40,000 38.81 4,884,728,460 3,218,676,026 1.698 2008-01-24
939 2008-01-24 1,895,608,920 1,280,000 38.81 4,884,728,460 2,701,242,711 1.425 2008-01-22
940 2008-01-23 1,894,328,920 -1,280,000 38.78 4,884,728,460 2,784,663,512 1.470 2008-01-21
941 2008-01-22 1,895,608,920 40,000 38.81 4,884,728,460 3,269,925,387 1.725 2008-01-18
942 2008-01-21 1,895,568,920 1,080,000 38.81 4,884,728,460 3,317,245,610 1.750 2008-01-17
943 2008-01-14 1,894,488,920 40,000 38.78 4,884,728,460 3,864,757,397 2.040 2008-01-10
944 2008-01-11 1,894,448,920 -40,000 38.78 4,884,728,460 3,915,825,918 2.067 2008-01-09
945 2008-01-04 1,894,488,920 40,000 38.78 4,884,728,460 4,025,788,955 2.125 2008-01-02
946 2008-01-03 1,894,448,920 -120,000 38.78 4,884,728,460 3,785,108,942 1.998 2007-12-28
947 2007-12-28 1,894,568,920 160,000 38.79 4,884,728,460 3,694,409,394 1.950 2007-12-21
948 2007-12-21 1,894,408,920 320,000 38.78 4,884,728,460 3,694,097,394 1.950 2007-12-19
949 2007-12-20 1,894,088,920 -56,000,000 38.78 4,884,728,460 3,708,626,105 1.958 2007-12-18
950 2007-12-19 1,950,088,920 160,000 39.92 4,884,728,460 3,763,671,616 1.930 2007-12-17
951 2007-12-18 1,949,928,920 40,000 39.92 4,884,728,460 3,884,258,409 1.992 2007-12-14
952 2007-12-17 1,949,888,920 40,000 39.92 4,884,728,460 4,036,270,064 2.070 2007-12-13
953 2007-12-13 1,949,848,920 160,000 39.92 4,884,728,460 4,143,428,955 2.125 2007-12-11
954 2007-12-12 1,949,688,920 2,400,000 39.91 4,884,728,460 4,133,340,510 2.120 2007-12-10
955 2007-12-11 1,947,288,920 120,000 39.86 4,884,728,460 4,358,032,603 2.238 2007-12-07
956 2007-12-10 1,947,168,920 400,000 39.86 4,884,728,460 4,365,552,719 2.242 2007-12-06
957 2007-12-07 1,946,768,920 -40,000 39.85 4,884,728,460 4,419,165,448 2.270 2007-12-05
958 2007-12-06 1,946,808,920 280,000 39.86 4,884,728,460 4,477,660,516 2.300 2007-12-04
959 2007-12-05 1,946,528,920 280,000 39.85 4,884,728,460 4,486,749,161 2.305 2007-12-03
960 2007-12-04 1,946,248,920 560,000 39.84 4,884,728,460 4,486,103,761 2.305 2007-11-30
961 2007-12-03 1,945,688,920 320,000 39.83 4,884,728,460 4,471,193,138 2.298 2007-11-29
962 2007-11-29 1,945,368,920 200,000 39.83 4,884,728,460 4,182,543,178 2.150 2007-11-27
963 2007-11-27 1,945,168,920 40,000 39.82 4,884,728,460 4,215,181,050 2.167 2007-11-23
964 2007-11-26 1,945,128,920 40,000 39.82 4,884,728,460 4,240,381,046 2.180 2007-11-22
965 2007-11-22 1,945,088,920 320,000 39.82 4,884,728,460 4,337,548,292 2.230 2007-11-20
966 2007-11-21 1,944,768,920 600,000 39.81 4,884,728,460 4,366,006,225 2.245 2007-11-19
967 2007-11-20 1,944,168,920 900,000 39.80 4,884,728,460 4,452,146,827 2.290 2007-11-16
968 2007-11-19 1,943,268,920 720,000 39.78 4,884,728,460 4,465,631,978 2.298 2007-11-15
969 2007-11-16 1,942,548,920 920,000 39.77 4,884,728,460 4,429,011,538 2.280 2007-11-14
970 2007-11-15 1,941,628,920 880,000 39.75 4,884,728,460 4,368,665,070 2.250 2007-11-13
971 2007-11-14 1,940,748,920 400,000 39.73 4,884,728,460 4,362,803,572 2.248 2007-11-12
972 2007-11-13 1,940,348,920 240,000 39.72 4,884,728,460 4,365,785,070 2.250 2007-11-09
973 2007-11-09 1,940,108,920 1,188,400 39.72 4,884,728,460 4,122,731,455 2.125 2007-11-07
974 2007-11-08 1,938,920,520 600,000 39.69 4,884,728,460 4,120,206,105 2.125 2007-11-06
975 2007-11-07 1,938,320,520 1,440,000 39.68 4,884,728,460 4,235,230,336 2.185 2007-11-05
976 2007-11-06 1,936,880,520 80,000 39.65 4,884,728,460 4,245,642,100 2.192 2007-11-02
977 2007-11-05 1,936,800,520 880,000 39.65 4,884,728,460 4,260,961,144 2.200 2007-11-01
978 2007-11-02 1,935,920,520 680,000 39.63 4,884,728,460 3,958,957,463 2.045 2007-10-31
979 2007-11-01 1,935,240,520 371,600 39.62 4,884,728,460 3,547,295,873 1.833 2007-10-30
980 2007-10-31 1,934,868,920 1,220,000 39.61 4,884,728,460 3,511,787,090 1.815 2007-10-29
981 2007-10-30 1,933,648,920 840,000 39.58 4,884,928,460 3,387,752,908 1.752 2007-10-26
982 2007-10-26 1,932,808,920 -40,000 39.57 4,884,928,460 3,285,775,164 1.700 2007-10-24
983 2007-10-24 1,932,848,920 120,000 39.57 4,884,928,460 3,131,215,250 1.620 2007-10-22
984 2007-10-23 1,932,728,920 120,000 39.57 4,884,928,460 3,285,639,164 1.700 2007-10-18
985 2007-10-22 1,932,608,920 640,000 39.56 4,884,928,460 3,285,435,164 1.700 2007-10-17
986 2007-10-15 1,931,968,920 -8,400 39.55 4,884,928,460 3,361,625,921 1.740 2007-10-11
987 2007-10-12 1,931,977,320 -40,000 39.55 4,884,928,460 3,284,361,444 1.700 2007-10-10
988 2007-10-11 1,932,017,320 -240,000 39.55 4,884,928,460 3,239,993,046 1.677 2007-10-09
989 2007-10-10 1,932,257,320 280,000 39.56 4,884,928,460 3,261,650,356 1.688 2007-10-08
990 2007-10-08 1,931,977,320 -40,000 39.55 4,884,928,460 3,245,721,898 1.680 2007-10-04
991 2007-10-05 1,932,017,320 -80,000 39.55 4,884,928,460 3,284,429,444 1.700 2007-10-03
992 2007-10-03 1,932,097,320 -80,000 39.55 4,884,928,460 3,332,867,877 1.725 2007-09-28
993 2007-09-28 1,932,177,320 200,000 39.54 4,886,128,460 3,284,701,444 1.700 2007-09-25
994 2007-09-27 1,931,977,320 440,000 39.54 4,886,128,460 3,380,960,310 1.750 2007-09-24
995 2007-09-25 1,931,537,320 1,280,000 39.53 4,886,128,460 3,187,036,578 1.650 2007-09-21
996 2007-09-24 1,930,257,320 40,000 39.50 4,886,128,460 3,036,294,764 1.573 2007-09-20
997 2007-09-18 1,930,217,320 -1,240,000 39.50 4,886,128,460 3,065,185,104 1.588 2007-09-14
998 2007-09-17 1,931,457,320 -80,000 39.53 4,886,128,460 3,018,867,791 1.563 2007-09-13
999 2007-09-14 1,931,537,320 -400,000 39.53 4,886,128,460 3,003,540,533 1.555 2007-09-12
1000 2007-09-13 1,931,937,320 280,000 39.54 4,886,128,460 2,955,864,100 1.530 2007-09-11
1001 2007-09-12 1,931,657,320 -700,000 39.53 4,886,128,460 2,916,802,553 1.510 2007-09-10
1002 2007-09-11 1,932,357,320 -40,000 39.55 4,886,128,460 2,827,038,759 1.463 2007-09-07
1003 2007-09-10 1,932,397,320 40,000 39.55 4,886,128,460 2,801,976,114 1.450 2007-09-06
1004 2007-09-07 1,932,357,320 560,000 39.55 4,886,128,460 2,801,918,114 1.450 2007-09-05
1005 2007-09-06 1,931,797,320 -960,000 39.54 4,886,128,460 2,714,175,235 1.405 2007-09-04
1006 2007-09-05 1,932,757,320 -1,600,000 39.56 4,886,128,460 2,725,187,821 1.410 2007-09-03
1007 2007-09-04 1,934,357,320 -2,000,000 39.59 4,886,128,460 2,659,741,315 1.375 2007-08-31
1008 2007-09-03 1,936,357,320 -2,000,000 39.63 4,886,128,460 2,614,082,382 1.350 2007-08-30
1009 2007-08-29 1,938,357,320 -880 39.67 4,886,128,460 2,636,165,955 1.360 2007-08-27
1010 2007-08-28 1,938,358,200 -40,000 39.67 4,886,128,460 2,539,249,242 1.310 2007-08-24
1011 2007-08-24 1,938,398,200 -800,000 39.67 4,886,128,460 2,432,689,741 1.255 2007-08-22
1012 2007-08-23 1,939,198,200 400,000 39.69 4,886,128,460 2,423,997,750 1.250 2007-08-21
1013 2007-08-22 1,938,798,200 -1,200,000 39.68 4,886,128,460 2,375,027,795 1.225 2007-08-20
1014 2007-08-21 1,939,998,200 -2,800,000 39.70 4,886,128,460 2,376,497,795 1.225 2007-08-17
1015 2007-08-17 1,942,798,200 -1,960,000 39.76 4,886,128,460 2,719,917,480 1.400 2007-08-15
1016 2007-08-15 1,944,758,200 120,000 39.80 4,886,128,460 2,674,042,525 1.375 2007-08-13
1017 2007-08-14 1,944,638,200 80,000 39.80 4,886,128,460 2,722,493,480 1.400 2007-08-10
1018 2007-08-13 1,944,558,200 80,000 39.80 4,886,128,460 2,780,718,226 1.430 2007-08-09
1019 2007-08-10 1,944,478,200 80,000 39.80 4,886,128,460 2,790,326,217 1.435 2007-08-08
1020 2007-08-08 1,944,398,200 120,000 39.79 4,886,128,460 2,780,489,426 1.430 2007-08-06
1021 2007-08-07 1,944,278,200 160,000 39.79 4,886,128,460 2,935,860,082 1.510 2007-08-03
1022 2007-08-06 1,944,118,200 120,000 39.79 4,886,128,460 2,974,500,846 1.530 2007-08-02
1023 2007-08-03 1,943,998,200 840,000 39.79 4,886,128,460 2,945,157,273 1.515 2007-08-01
1024 2007-08-01 1,943,158,200 320,000 39.77 4,886,128,460 2,934,168,882 1.510 2007-07-30
1025 2007-07-30 1,942,838,200 400,000 39.74 4,889,448,460 2,943,399,873 1.515 2007-07-26
1026 2007-07-27 1,942,438,200 1,920,000 39.73 4,889,448,460 2,962,218,255 1.525 2007-07-25
1027 2007-07-24 1,940,518,200 400,000 39.69 4,889,448,460 2,949,587,664 1.520 2007-07-20
1028 2007-07-20 1,940,118,200 36,000 39.68 4,889,448,460 2,935,398,837 1.513 2007-07-18
1029 2007-07-19 1,940,082,200 -39,120 39.68 4,889,448,460 2,939,224,533 1.515 2007-07-17
1030 2007-07-18 1,940,121,320 -8,000 39.68 4,889,448,460 2,939,283,800 1.515 2007-07-16
1031 2007-07-17 1,940,129,320 -80,000 39.68 4,889,448,460 2,945,116,308 1.518 2007-07-13
1032 2007-07-16 1,940,209,320 -2,680,000 39.68 4,889,448,460 2,939,417,120 1.515 2007-07-12
1033 2007-07-13 1,942,889,320 640,000 39.74 4,889,448,460 2,914,333,980 1.500 2007-07-11
1034 2007-07-12 1,942,249,320 -200,000 39.72 4,889,448,460 2,748,282,788 1.415 2007-07-10
1035 2007-07-11 1,942,449,320 -400,000 39.73 4,889,448,460 2,690,292,308 1.385 2007-07-09
1036 2007-07-10 1,942,849,320 200,000 39.74 4,889,448,460 2,570,389,650 1.323 2007-07-06
1037 2007-07-09 1,942,649,320 -80,000 39.73 4,889,448,460 2,583,723,596 1.330 2007-07-05
1038 2007-07-06 1,942,729,320 520,000 39.73 4,889,448,460 2,525,548,116 1.300 2007-07-04
1039 2007-07-05 1,942,209,320 960,000 39.72 4,889,448,460 2,559,831,884 1.318 2007-07-03
1040 2007-07-04 1,941,249,320 -120,000 39.70 4,889,448,460 2,319,792,937 1.195 2007-06-29
1041 2007-07-03 1,941,369,320 -1,720,000 39.71 4,889,448,460 2,310,229,491 1.190 2007-06-28
1042 2007-06-29 1,943,089,320 -1,280,000 39.71 4,893,648,460 2,263,699,058 1.165 2007-06-27
1043 2007-06-28 1,944,369,320 -1,920,000 39.73 4,893,648,460 2,255,468,411 1.160 2007-06-26
1044 2007-06-27 1,946,289,320 -400,000 39.77 4,893,648,460 2,286,889,951 1.175 2007-06-25
1045 2007-06-26 1,946,689,320 39.78 4,893,648,460 2,355,494,077 1.210 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top