ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1,937,020 | 20,000 | 0.06 | 3,513,684,360 | 5,636,728 | 2.910 | 2026-01-30 |
| 4 | 2026-02-02 | 1,917,020 | 16,000 | 0.05 | 3,513,684,360 | 5,636,039 | 2.940 | 2026-01-29 |
| 5 | 2026-01-30 | 1,901,020 | -20,000 | 0.05 | 3,513,684,360 | 5,798,111 | 3.050 | 2026-01-28 |
| 6 | 2026-01-28 | 1,921,020 | 48,000 | 0.05 | 3,513,684,360 | 5,686,219 | 2.960 | 2026-01-26 |
| 7 | 2026-01-27 | 1,873,020 | -20,000 | 0.05 | 3,513,684,360 | 5,544,139 | 2.960 | 2026-01-23 |
| 8 | 2026-01-20 | 1,893,020 | -2,000 | 0.05 | 3,513,684,360 | 5,414,037 | 2.860 | 2026-01-16 |
| 9 | 2026-01-16 | 1,895,020 | -62,000 | 0.05 | 3,513,684,360 | 5,514,508 | 2.910 | 2026-01-14 |
| 10 | 2026-01-15 | 1,957,020 | -230,000 | 0.06 | 3,513,684,360 | 5,597,077 | 2.860 | 2026-01-13 |
| 11 | 2026-01-12 | 2,187,020 | -34,000 | 0.06 | 3,513,684,360 | 5,489,420 | 2.510 | 2026-01-08 |
| 12 | 2026-01-09 | 2,221,020 | 2,000 | 0.06 | 3,513,684,360 | 5,596,970 | 2.520 | 2026-01-07 |
| 13 | 2026-01-08 | 2,219,020 | 4,000 | 0.06 | 3,513,684,360 | 5,547,550 | 2.500 | 2026-01-06 |
| 14 | 2026-01-07 | 2,215,020 | -10,000 | 0.06 | 3,513,684,360 | 5,515,400 | 2.490 | 2026-01-05 |
| 15 | 2026-01-05 | 2,225,020 | 2,000 | 0.06 | 3,513,684,360 | 5,139,796 | 2.310 | 2025-12-30 |
| 16 | 2025-12-30 | 2,223,020 | 12,000 | 0.06 | 3,513,684,360 | 5,268,557 | 2.370 | 2025-12-23 |
| 17 | 2025-12-29 | 2,211,020 | -40,000 | 0.06 | 3,513,684,360 | 5,129,566 | 2.320 | 2025-12-22 |
| 18 | 2025-12-18 | 2,251,020 | -2,000 | 0.06 | 3,513,684,360 | 5,109,815 | 2.270 | 2025-12-16 |
| 19 | 2025-12-17 | 2,253,020 | -10,000 | 0.06 | 3,513,684,360 | 5,181,946 | 2.300 | 2025-12-15 |
| 20 | 2025-12-16 | 2,263,020 | -20,000 | 0.06 | 3,513,684,360 | 5,182,316 | 2.290 | 2025-12-12 |
| 21 | 2025-12-12 | 2,283,020 | -16,000 | 0.06 | 3,513,684,360 | 5,068,304 | 2.220 | 2025-12-10 |
| 22 | 2025-12-08 | 2,299,020 | 16,000 | 0.07 | 3,513,684,360 | 5,103,824 | 2.220 | 2025-12-04 |
| 23 | 2025-12-05 | 2,283,020 | 22,000 | 0.06 | 3,513,684,360 | 5,113,965 | 2.240 | 2025-12-03 |
| 24 | 2025-12-03 | 2,261,020 | 20,000 | 0.06 | 3,513,684,360 | 4,725,532 | 2.090 | 2025-12-01 |
| 25 | 2025-11-19 | 2,241,020 | -36,000 | 0.06 | 3,513,684,360 | 4,907,834 | 2.190 | 2025-11-17 |
| 26 | 2025-11-07 | 2,277,020 | 18,000 | 0.06 | 3,513,684,360 | 5,077,755 | 2.230 | 2025-11-05 |
| 27 | 2025-11-06 | 2,259,020 | 20,000 | 0.06 | 3,513,684,360 | 5,105,385 | 2.260 | 2025-11-04 |
| 28 | 2025-10-31 | 2,239,020 | 12,000 | 0.06 | 3,513,684,360 | 5,328,868 | 2.380 | 2025-10-28 |
| 29 | 2025-10-28 | 2,227,020 | -20,000 | 0.06 | 3,513,684,360 | 5,523,010 | 2.480 | 2025-10-24 |
| 30 | 2025-10-27 | 2,247,020 | -32,000 | 0.06 | 3,513,684,360 | 5,482,729 | 2.440 | 2025-10-23 |
| 31 | 2025-10-24 | 2,279,020 | 10,000 | 0.06 | 3,513,684,360 | 5,697,550 | 2.500 | 2025-10-22 |
| 32 | 2025-10-17 | 2,269,020 | -20,000 | 0.06 | 3,513,684,360 | 5,899,452 | 2.600 | 2025-10-15 |
| 33 | 2025-10-16 | 2,289,020 | 6,000 | 0.07 | 3,513,684,360 | 5,905,672 | 2.580 | 2025-10-14 |
| 34 | 2025-10-15 | 2,283,020 | -50,000 | 0.06 | 3,513,684,360 | 6,095,663 | 2.670 | 2025-10-13 |
| 35 | 2025-10-14 | 2,333,020 | 26,000 | 0.07 | 3,513,684,360 | 6,229,163 | 2.670 | 2025-10-10 |
| 36 | 2025-10-13 | 2,307,020 | 14,000 | 0.07 | 3,513,684,360 | 6,482,726 | 2.810 | 2025-10-09 |
| 37 | 2025-10-10 | 2,293,020 | -72,000 | 0.07 | 3,513,684,360 | 5,961,852 | 2.600 | 2025-10-08 |
| 38 | 2025-10-09 | 2,365,020 | 146,000 | 0.07 | 3,513,684,360 | 5,534,147 | 2.340 | 2025-10-06 |
| 39 | 2025-10-06 | 2,219,020 | -24,000 | 0.06 | 3,513,684,360 | 4,948,415 | 2.230 | 2025-10-02 |
| 40 | 2025-09-29 | 2,243,020 | -30,000 | 0.06 | 3,513,684,360 | 5,001,935 | 2.230 | 2025-09-25 |
| 41 | 2025-09-25 | 2,273,020 | -20,000 | 0.06 | 3,513,684,360 | 5,227,946 | 2.300 | 2025-09-23 |
| 42 | 2025-09-24 | 2,293,020 | 16,000 | 0.07 | 3,513,684,360 | 5,273,946 | 2.300 | 2025-09-22 |
| 43 | 2025-09-22 | 2,277,020 | -52,000 | 0.06 | 3,513,684,360 | 5,237,146 | 2.300 | 2025-09-18 |
| 44 | 2025-09-16 | 2,329,020 | 40,000 | 0.07 | 3,513,684,360 | 5,706,099 | 2.450 | 2025-09-12 |
| 45 | 2025-09-15 | 2,289,020 | -180,000 | 0.07 | 3,513,684,360 | 5,653,879 | 2.470 | 2025-09-11 |
| 46 | 2025-09-12 | 2,469,020 | -24,000 | 0.07 | 3,513,684,360 | 5,678,746 | 2.300 | 2025-09-10 |
| 47 | 2025-09-11 | 2,493,020 | -78,000 | 0.07 | 3,513,684,360 | 5,758,876 | 2.310 | 2025-09-09 |
| 48 | 2025-09-10 | 2,571,020 | -40,000 | 0.07 | 3,513,684,360 | 5,784,795 | 2.250 | 2025-09-08 |
| 49 | 2025-09-05 | 2,611,020 | -28,000 | 0.07 | 3,513,684,360 | 5,848,685 | 2.240 | 2025-09-03 |
| 50 | 2025-09-03 | 2,639,020 | -38,000 | 0.08 | 3,513,684,360 | 6,096,136 | 2.310 | 2025-09-01 |
| 51 | 2025-09-02 | 2,677,020 | -22,000 | 0.08 | 3,513,684,360 | 5,916,214 | 2.210 | 2025-08-29 |
| 52 | 2025-09-01 | 2,699,020 | -32,000 | 0.08 | 3,513,684,360 | 5,883,864 | 2.180 | 2025-08-28 |
| 53 | 2025-08-29 | 2,731,020 | 30,000 | 0.08 | 3,513,684,360 | 6,499,828 | 2.380 | 2025-08-27 |
| 54 | 2025-08-28 | 2,701,020 | -20,000 | 0.08 | 3,513,684,360 | 6,401,417 | 2.370 | 2025-08-26 |
| 55 | 2025-08-27 | 2,721,020 | -96,000 | 0.08 | 3,513,684,360 | 6,612,079 | 2.430 | 2025-08-25 |
| 56 | 2025-08-25 | 2,817,020 | -66,000 | 0.08 | 3,513,684,360 | 6,169,274 | 2.190 | 2025-08-21 |
| 57 | 2025-08-22 | 2,883,020 | -42,000 | 0.08 | 3,513,684,360 | 6,169,663 | 2.140 | 2025-08-20 |
| 58 | 2025-08-21 | 2,925,020 | -104,000 | 0.08 | 3,513,684,360 | 6,522,795 | 2.230 | 2025-08-19 |
| 59 | 2025-08-20 | 3,029,020 | -108,000 | 0.09 | 3,513,684,360 | 6,088,330 | 2.010 | 2025-08-18 |
| 60 | 2025-08-19 | 3,137,020 | 72,000 | 0.09 | 3,513,684,360 | 5,803,487 | 1.850 | 2025-08-15 |
| 61 | 2025-08-18 | 3,065,020 | -16,000 | 0.09 | 3,513,684,360 | 5,425,085 | 1.770 | 2025-08-14 |
| 62 | 2025-08-15 | 3,081,020 | 44,000 | 0.09 | 3,513,684,360 | 5,330,165 | 1.730 | 2025-08-13 |
| 63 | 2025-08-14 | 3,037,020 | 14,000 | 0.09 | 3,513,684,360 | 5,193,304 | 1.710 | 2025-08-12 |
| 64 | 2025-08-13 | 3,023,020 | 100,000 | 0.09 | 3,513,684,360 | 5,048,443 | 1.670 | 2025-08-11 |
| 65 | 2025-08-12 | 2,923,020 | 28,000 | 0.08 | 3,513,684,360 | 4,910,674 | 1.680 | 2025-08-08 |
| 66 | 2025-08-11 | 2,895,020 | -18,000 | 0.08 | 3,513,684,360 | 4,834,683 | 1.670 | 2025-08-07 |
| 67 | 2025-08-08 | 2,913,020 | 28,000 | 0.08 | 3,513,684,360 | 4,748,223 | 1.630 | 2025-08-06 |
| 68 | 2025-08-07 | 2,885,020 | 134,000 | 0.08 | 3,513,684,360 | 4,702,583 | 1.630 | 2025-08-05 |
| 69 | 2025-08-06 | 2,751,020 | -124,000 | 0.08 | 3,513,684,360 | 4,374,122 | 1.590 | 2025-08-04 |
| 70 | 2025-08-05 | 2,875,020 | -20,000 | 0.08 | 3,513,684,360 | 4,657,532 | 1.620 | 2025-08-01 |
| 71 | 2025-07-23 | 2,895,020 | 40,000 | 0.08 | 3,513,684,360 | 4,776,783 | 1.650 | 2025-07-21 |
| 72 | 2025-07-22 | 2,855,020 | 18,000 | 0.08 | 3,513,684,360 | 4,653,683 | 1.630 | 2025-07-18 |
| 73 | 2025-07-21 | 2,837,020 | 60,000 | 0.08 | 3,513,684,360 | 4,624,343 | 1.630 | 2025-07-17 |
| 74 | 2025-07-18 | 2,777,020 | 210,000 | 0.08 | 3,513,684,360 | 4,554,313 | 1.640 | 2025-07-16 |
| 75 | 2025-07-08 | 2,567,020 | -18,000 | 0.07 | 3,513,684,360 | 4,209,913 | 1.640 | 2025-07-04 |
| 76 | 2025-07-02 | 2,585,020 | -98,000 | 0.07 | 3,513,684,360 | 4,161,882 | 1.610 | 2025-06-27 |
| 77 | 2025-06-30 | 2,683,020 | 18,000 | 0.08 | 3,513,684,360 | 4,319,662 | 1.610 | 2025-06-26 |
| 78 | 2025-06-27 | 2,665,020 | 26,000 | 0.08 | 3,513,684,360 | 4,264,032 | 1.600 | 2025-06-25 |
| 79 | 2025-06-24 | 2,639,020 | -18,000 | 0.08 | 3,513,684,360 | 4,248,822 | 1.610 | 2025-06-20 |
| 80 | 2025-06-23 | 2,657,020 | -34,000 | 0.08 | 3,513,684,360 | 4,251,232 | 1.600 | 2025-06-19 |
| 81 | 2025-06-17 | 2,691,020 | -4,000 | 0.08 | 3,513,684,360 | 4,278,722 | 1.590 | 2025-06-13 |
| 82 | 2025-06-16 | 2,695,020 | -6,000 | 0.08 | 3,513,684,360 | 4,285,082 | 1.590 | 2025-06-12 |
| 83 | 2025-06-12 | 2,701,020 | 14,000 | 0.08 | 3,513,684,360 | 4,294,622 | 1.590 | 2025-06-10 |
| 84 | 2025-06-11 | 2,687,020 | -40,000 | 0.08 | 3,513,684,360 | 4,218,621 | 1.570 | 2025-06-09 |
| 85 | 2025-06-10 | 2,727,020 | 30,000 | 0.08 | 3,513,684,360 | 4,308,692 | 1.580 | 2025-06-06 |
| 86 | 2025-06-05 | 2,697,020 | 10,000 | 0.08 | 3,513,684,360 | 4,234,321 | 1.570 | 2025-06-03 |
| 87 | 2025-06-04 | 2,687,020 | -102,000 | 0.08 | 3,513,684,360 | 4,218,621 | 1.570 | 2025-06-02 |
| 88 | 2025-06-03 | 2,789,020 | -42,000 | 0.08 | 3,513,684,360 | 4,322,981 | 1.550 | 2025-05-30 |
| 89 | 2025-05-29 | 2,831,020 | 20,000 | 0.08 | 3,513,684,360 | 4,388,081 | 1.550 | 2025-05-27 |
| 90 | 2025-05-27 | 2,811,020 | 4,000 | 0.08 | 3,513,684,360 | 4,413,301 | 1.570 | 2025-05-23 |
| 91 | 2025-04-23 | 2,807,020 | -36,000 | 0.08 | 3,513,684,360 | 4,182,460 | 1.490 | 2025-04-17 |
| 92 | 2025-04-17 | 2,843,020 | 10,000 | 0.08 | 3,513,684,360 | 4,150,809 | 1.460 | 2025-04-15 |
| 93 | 2025-04-11 | 2,833,020 | -66,000 | 0.08 | 3,513,684,360 | 4,022,888 | 1.420 | 2025-04-09 |
| 94 | 2025-04-09 | 2,899,020 | -170,000 | 0.08 | 3,513,684,360 | 4,145,599 | 1.430 | 2025-04-07 |
| 95 | 2025-03-31 | 3,069,020 | -28,000 | 0.09 | 3,513,684,360 | 4,664,910 | 1.520 | 2025-03-27 |
| 96 | 2025-03-26 | 3,097,020 | -14,000 | 0.09 | 3,513,684,360 | 4,924,262 | 1.590 | 2025-03-24 |
| 97 | 2025-03-21 | 3,111,020 | -50,000 | 0.09 | 3,513,684,360 | 5,102,073 | 1.640 | 2025-03-19 |
| 98 | 2025-03-20 | 3,161,020 | -10,000 | 0.09 | 3,513,684,360 | 5,120,852 | 1.620 | 2025-03-18 |
| 99 | 2025-03-19 | 3,171,020 | -44,000 | 0.09 | 3,513,684,360 | 5,073,632 | 1.600 | 2025-03-17 |
| 100 | 2025-03-18 | 3,215,020 | 22,000 | 0.09 | 3,513,684,360 | 4,822,530 | 1.500 | 2025-03-14 |
| 101 | 2025-03-13 | 3,193,020 | 60,000 | 0.09 | 3,513,684,360 | 4,757,600 | 1.490 | 2025-03-11 |
| 102 | 2025-02-26 | 3,133,020 | 6,000 | 0.09 | 3,513,684,360 | 4,605,539 | 1.470 | 2025-02-24 |
| 103 | 2025-02-25 | 3,127,020 | 2,000 | 0.09 | 3,513,684,360 | 4,471,639 | 1.430 | 2025-02-21 |
| 104 | 2025-02-24 | 3,125,020 | 6,000 | 0.09 | 3,513,684,360 | 4,500,029 | 1.440 | 2025-02-20 |
| 105 | 2025-02-21 | 3,119,020 | 10,000 | 0.09 | 3,513,684,360 | 4,522,579 | 1.450 | 2025-02-19 |
| 106 | 2025-02-20 | 3,109,020 | 14,000 | 0.09 | 3,513,684,360 | 4,476,989 | 1.440 | 2025-02-18 |
| 107 | 2025-02-04 | 3,095,020 | 12,000 | 0.09 | 3,513,684,360 | 4,394,928 | 1.420 | 2025-01-27 |
| 108 | 2025-01-13 | 3,083,020 | -2,000 | 0.09 | 3,513,684,360 | 4,377,888 | 1.420 | 2025-01-09 |
| 109 | 2025-01-06 | 3,085,020 | 4,000 | 0.09 | 3,513,684,360 | 4,380,728 | 1.420 | 2025-01-02 |
| 110 | 2025-01-03 | 3,081,020 | 32,000 | 0.09 | 3,513,684,360 | 4,344,238 | 1.410 | 2024-12-30 |
| 111 | 2025-01-02 | 3,049,020 | -20,000 | 0.09 | 3,513,684,360 | 4,268,628 | 1.400 | 2024-12-27 |
| 112 | 2024-12-20 | 3,069,020 | 16,000 | 0.09 | 3,513,684,360 | 4,296,628 | 1.400 | 2024-12-18 |
| 113 | 2024-12-16 | 3,053,020 | 30,000 | 0.09 | 3,513,684,360 | 4,335,288 | 1.420 | 2024-12-12 |
| 114 | 2024-11-04 | 3,023,020 | 10,000 | 0.09 | 3,513,684,360 | 4,443,839 | 1.470 | 2024-10-31 |
| 115 | 2024-10-28 | 3,013,020 | -10,000 | 0.09 | 3,513,684,360 | 4,459,270 | 1.480 | 2024-10-24 |
| 116 | 2024-10-10 | 3,023,020 | -36,000 | 0.09 | 3,513,684,360 | 4,806,602 | 1.590 | 2024-10-08 |
| 117 | 2024-10-09 | 3,059,020 | -10,000 | 0.09 | 3,513,684,360 | 5,139,154 | 1.680 | 2024-10-07 |
| 118 | 2024-10-08 | 3,069,020 | 40,000 | 0.09 | 3,513,684,360 | 5,002,503 | 1.630 | 2024-10-04 |
| 119 | 2024-10-04 | 3,029,020 | 36,000 | 0.09 | 3,513,684,360 | 4,846,432 | 1.600 | 2024-10-02 |
| 120 | 2024-10-03 | 2,993,020 | 30,000 | 0.09 | 3,513,684,360 | 4,519,460 | 1.510 | 2024-09-30 |
| 121 | 2024-10-02 | 2,963,020 | -14,000 | 0.08 | 3,513,684,360 | 4,414,900 | 1.490 | 2024-09-27 |
| 122 | 2024-09-27 | 2,977,020 | 28,000 | 0.08 | 3,513,684,360 | 4,495,300 | 1.510 | 2024-09-25 |
| 123 | 2024-08-08 | 2,949,020 | -16,000 | 0.08 | 3,513,684,360 | 4,335,059 | 1.470 | 2024-08-06 |
| 124 | 2024-08-02 | 2,965,020 | 20,000 | 0.08 | 3,513,684,360 | 4,447,530 | 1.500 | 2024-07-31 |
| 125 | 2024-07-09 | 2,945,020 | -50,000 | 0.08 | 3,513,684,360 | 4,358,630 | 1.480 | 2024-07-05 |
| 126 | 2024-05-06 | 2,995,020 | -2,000 | 0.09 | 3,513,684,360 | 4,312,829 | 1.440 | 2024-05-02 |
| 127 | 2024-04-26 | 2,997,020 | 10,000 | 0.09 | 3,513,684,360 | 4,195,828 | 1.400 | 2024-04-24 |
| 128 | 2024-03-28 | 2,987,020 | 10,000 | 0.09 | 3,513,684,360 | 4,809,102 | 1.610 | 2024-03-26 |
| 129 | 2024-03-25 | 2,977,020 | 2,000 | 0.08 | 3,513,684,360 | 4,733,462 | 1.590 | 2024-03-21 |
| 130 | 2024-03-11 | 2,975,020 | -8,000 | 0.08 | 3,513,684,360 | 4,819,532 | 1.620 | 2024-03-07 |
| 131 | 2024-01-25 | 2,983,020 | -24,000 | 0.08 | 3,513,684,360 | 4,713,172 | 1.580 | 2024-01-23 |
| 132 | 2024-01-24 | 3,007,020 | -34,000 | 0.09 | 3,513,684,360 | 4,751,092 | 1.580 | 2024-01-22 |
| 133 | 2024-01-08 | 3,041,020 | -22,000 | 0.09 | 3,513,684,360 | 4,774,401 | 1.570 | 2024-01-04 |
| 134 | 2023-11-23 | 3,063,020 | -2,000 | 0.09 | 3,513,684,360 | 4,839,572 | 1.580 | 2023-11-21 |
| 135 | 2023-10-09 | 3,065,020 | 4,000 | 0.09 | 3,513,684,360 | 4,689,481 | 1.530 | 2023-10-05 |
| 136 | 2023-10-06 | 3,061,020 | 10,000 | 0.09 | 3,513,684,360 | 4,683,361 | 1.530 | 2023-10-04 |
| 137 | 2023-09-21 | 3,051,020 | -10,000 | 0.09 | 3,513,684,360 | 4,820,612 | 1.580 | 2023-09-19 |
| 138 | 2023-09-19 | 3,061,020 | -20,000 | 0.09 | 3,513,684,360 | 4,867,022 | 1.590 | 2023-09-15 |
| 139 | 2023-09-18 | 3,081,020 | -10,000 | 0.09 | 3,513,684,360 | 4,929,632 | 1.600 | 2023-09-14 |
| 140 | 2023-08-23 | 3,091,020 | -82,000 | 0.09 | 3,513,684,360 | 4,883,812 | 1.580 | 2023-08-21 |
| 141 | 2023-08-18 | 3,173,020 | -44,000 | 0.09 | 3,513,684,360 | 4,981,641 | 1.570 | 2023-08-16 |
| 142 | 2023-08-17 | 3,217,020 | 50,000 | 0.09 | 3,513,684,360 | 5,115,062 | 1.590 | 2023-08-15 |
| 143 | 2023-08-04 | 3,167,020 | -100,000 | 0.09 | 3,513,684,360 | 5,320,594 | 1.680 | 2023-08-02 |
| 144 | 2023-08-02 | 3,267,020 | 50,000 | 0.09 | 3,513,684,360 | 5,488,594 | 1.680 | 2023-07-31 |
| 145 | 2023-07-28 | 3,217,020 | -14,000 | 0.09 | 3,513,684,360 | 5,436,764 | 1.690 | 2023-07-26 |
| 146 | 2023-07-18 | 3,231,020 | -6,000 | 0.09 | 3,513,684,360 | 5,234,252 | 1.620 | 2023-07-13 |
| 147 | 2023-07-13 | 3,237,020 | -8,000 | 0.09 | 3,513,684,360 | 5,243,972 | 1.620 | 2023-07-11 |
| 148 | 2023-07-11 | 3,245,020 | -12,000 | 0.09 | 3,513,684,360 | 5,354,283 | 1.650 | 2023-07-07 |
| 149 | 2023-07-10 | 3,257,020 | -12,000 | 0.09 | 3,513,684,360 | 5,406,653 | 1.660 | 2023-07-06 |
| 150 | 2023-06-23 | 3,269,020 | -16,000 | 0.09 | 3,513,684,360 | 5,491,954 | 1.680 | 2023-06-20 |
| 151 | 2023-06-08 | 3,285,020 | -6,000 | 0.09 | 3,513,684,360 | 5,485,983 | 1.670 | 2023-06-06 |
| 152 | 2023-06-06 | 3,291,020 | -24,000 | 0.09 | 3,513,684,360 | 5,430,183 | 1.650 | 2023-06-02 |
| 153 | 2023-06-05 | 3,315,020 | -18,000 | 0.09 | 3,513,684,360 | 5,403,483 | 1.630 | 2023-06-01 |
| 154 | 2023-06-02 | 3,333,020 | 8,000 | 0.09 | 3,513,684,360 | 5,399,492 | 1.620 | 2023-05-31 |
| 155 | 2023-05-31 | 3,325,020 | -2,000 | 0.09 | 3,513,684,360 | 5,519,533 | 1.660 | 2023-05-29 |
| 156 | 2023-05-30 | 3,327,020 | -10,000 | 0.09 | 3,513,684,360 | 5,456,313 | 1.640 | 2023-05-25 |
| 157 | 2023-05-24 | 3,337,020 | 20,000 | 0.09 | 3,513,684,360 | 5,439,343 | 1.630 | 2023-05-22 |
| 158 | 2023-05-19 | 3,317,020 | -20,000 | 0.09 | 3,513,684,360 | 5,406,743 | 1.630 | 2023-05-17 |
| 159 | 2023-05-18 | 3,337,020 | -16,000 | 0.09 | 3,513,684,360 | 5,472,713 | 1.640 | 2023-05-16 |
| 160 | 2023-05-17 | 3,353,020 | 10,000 | 0.10 | 3,513,684,360 | 5,431,892 | 1.620 | 2023-05-15 |
| 161 | 2023-05-16 | 3,343,020 | 62,000 | 0.10 | 3,513,684,360 | 5,482,553 | 1.640 | 2023-05-12 |
| 162 | 2023-05-12 | 3,281,020 | 58,000 | 0.09 | 3,513,684,360 | 5,380,873 | 1.640 | 2023-05-10 |
| 163 | 2023-05-11 | 3,223,020 | 4,000 | 0.09 | 3,513,684,360 | 5,317,983 | 1.650 | 2023-05-09 |
| 164 | 2023-05-10 | 3,219,020 | -22,000 | 0.09 | 3,513,684,360 | 5,182,622 | 1.610 | 2023-05-08 |
| 165 | 2023-05-09 | 3,241,020 | -6,000 | 0.09 | 3,513,684,360 | 5,153,222 | 1.590 | 2023-05-05 |
| 166 | 2023-05-08 | 3,247,020 | 2,000 | 0.09 | 3,513,684,360 | 5,097,821 | 1.570 | 2023-05-04 |
| 167 | 2023-05-04 | 3,245,020 | -2,000 | 0.09 | 3,513,684,360 | 5,484,084 | 1.690 | 2023-05-02 |
| 168 | 2023-05-03 | 3,247,020 | 72,000 | 0.09 | 3,513,684,360 | 5,422,523 | 1.670 | 2023-04-28 |
| 169 | 2023-04-28 | 3,175,020 | 6,000 | 0.09 | 3,513,684,360 | 5,334,034 | 1.680 | 2023-04-26 |
| 170 | 2023-04-27 | 3,169,020 | -10,000 | 0.09 | 3,513,684,360 | 5,355,644 | 1.690 | 2023-04-25 |
| 171 | 2023-04-26 | 3,179,020 | 20,000 | 0.09 | 3,513,684,360 | 5,436,124 | 1.710 | 2023-04-24 |
| 172 | 2023-04-25 | 3,159,020 | 30,000 | 0.09 | 3,513,684,360 | 5,307,154 | 1.680 | 2023-04-21 |
| 173 | 2023-04-24 | 3,129,020 | 10,000 | 0.09 | 3,513,684,360 | 5,288,044 | 1.690 | 2023-04-20 |
| 174 | 2023-04-20 | 3,119,020 | 32,000 | 0.09 | 3,513,684,360 | 5,208,763 | 1.670 | 2023-04-18 |
| 175 | 2023-04-19 | 3,087,020 | 18,000 | 0.09 | 3,513,684,360 | 5,217,064 | 1.690 | 2023-04-17 |
| 176 | 2023-04-18 | 3,069,020 | -16,000 | 0.09 | 3,513,684,360 | 5,155,954 | 1.680 | 2023-04-14 |
| 177 | 2023-04-17 | 3,085,020 | 20,000 | 0.09 | 3,513,684,360 | 5,151,983 | 1.670 | 2023-04-13 |
| 178 | 2023-04-14 | 3,065,020 | 64,000 | 0.09 | 3,513,684,360 | 5,118,583 | 1.670 | 2023-04-12 |
| 179 | 2023-04-13 | 3,001,020 | 30,000 | 0.09 | 3,513,684,360 | 5,071,724 | 1.690 | 2023-04-11 |
| 180 | 2023-04-12 | 2,971,020 | 30,000 | 0.08 | 3,513,684,360 | 5,110,154 | 1.720 | 2023-04-06 |
| 181 | 2023-04-04 | 2,941,020 | 8,000 | 0.08 | 3,513,684,360 | 5,087,965 | 1.730 | 2023-03-31 |
| 182 | 2023-04-03 | 2,933,020 | 24,000 | 0.08 | 3,513,684,360 | 5,044,794 | 1.720 | 2023-03-30 |
| 183 | 2023-03-31 | 2,909,020 | -40,000 | 0.08 | 3,513,684,360 | 5,061,695 | 1.740 | 2023-03-29 |
| 184 | 2023-03-21 | 2,949,020 | 40,000 | 0.08 | 3,513,684,360 | 5,219,765 | 1.770 | 2023-03-17 |
| 185 | 2023-02-23 | 2,909,020 | 12,000 | 0.08 | 3,513,684,360 | 5,323,507 | 1.830 | 2023-02-21 |
| 186 | 2023-02-20 | 2,897,020 | 18,000 | 0.08 | 3,513,684,360 | 5,330,517 | 1.840 | 2023-02-16 |
| 187 | 2023-02-13 | 2,879,020 | 24,000 | 0.08 | 3,513,684,360 | 5,354,977 | 1.860 | 2023-02-09 |
| 188 | 2023-02-10 | 2,855,020 | 30,000 | 0.08 | 3,513,684,360 | 5,224,687 | 1.830 | 2023-02-08 |
| 189 | 2023-02-08 | 2,825,020 | 6,000 | 0.08 | 3,513,684,360 | 5,254,537 | 1.860 | 2023-02-06 |
| 190 | 2023-02-03 | 2,819,020 | 14,000 | 0.08 | 3,513,684,360 | 5,243,377 | 1.860 | 2023-02-01 |
| 191 | 2023-02-01 | 2,805,020 | 34,000 | 0.08 | 3,513,684,360 | 5,161,237 | 1.840 | 2023-01-30 |
| 192 | 2023-01-30 | 2,771,020 | 24,000 | 0.08 | 3,513,684,360 | 5,126,387 | 1.850 | 2023-01-26 |
| 193 | 2023-01-26 | 2,747,020 | 42,000 | 0.08 | 3,513,684,360 | 5,054,517 | 1.840 | 2023-01-19 |
| 194 | 2023-01-17 | 2,705,020 | 80,000 | 0.08 | 3,513,684,360 | 5,004,287 | 1.850 | 2023-01-13 |
| 195 | 2023-01-16 | 2,625,020 | 20,000 | 0.07 | 3,513,684,360 | 4,856,287 | 1.850 | 2023-01-12 |
| 196 | 2023-01-13 | 2,605,020 | 30,000 | 0.07 | 3,513,684,360 | 4,819,287 | 1.850 | 2023-01-11 |
| 197 | 2023-01-12 | 2,575,020 | 26,000 | 0.07 | 3,513,684,360 | 4,789,537 | 1.860 | 2023-01-10 |
| 198 | 2023-01-11 | 2,549,020 | 38,000 | 0.07 | 3,513,684,360 | 4,792,158 | 1.880 | 2023-01-09 |
| 199 | 2023-01-10 | 2,511,020 | 22,000 | 0.07 | 3,513,684,360 | 4,670,497 | 1.860 | 2023-01-06 |
| 200 | 2023-01-09 | 2,489,020 | 34,000 | 0.07 | 3,513,684,360 | 4,654,467 | 1.870 | 2023-01-05 |
| 201 | 2023-01-06 | 2,455,020 | 32,000 | 0.07 | 3,513,684,360 | 4,566,337 | 1.860 | 2023-01-04 |
| 202 | 2022-12-30 | 2,423,020 | 14,000 | 0.07 | 3,513,684,360 | 4,458,357 | 1.840 | 2022-12-28 |
| 203 | 2022-12-16 | 2,409,020 | 22,000 | 0.07 | 3,513,684,360 | 4,721,679 | 1.960 | 2022-12-14 |
| 204 | 2022-12-08 | 2,387,020 | 24,000 | 0.07 | 3,513,684,360 | 4,511,468 | 1.890 | 2022-12-06 |
| 205 | 2022-11-16 | 2,363,020 | 32,000 | 0.07 | 3,513,684,360 | 4,489,738 | 1.900 | 2022-11-14 |
| 206 | 2022-10-21 | 2,331,020 | 28,000 | 0.07 | 3,513,684,360 | 4,195,836 | 1.800 | 2022-10-19 |
| 207 | 2022-10-19 | 2,303,020 | -10,000 | 0.07 | 3,513,684,360 | 4,237,557 | 1.840 | 2022-10-17 |
| 208 | 2022-10-12 | 2,313,020 | -10,000 | 0.07 | 3,513,684,360 | 4,348,478 | 1.880 | 2022-10-10 |
| 209 | 2022-10-03 | 2,323,020 | 20,000 | 0.07 | 3,513,684,360 | 4,134,976 | 1.780 | 2022-09-29 |
| 210 | 2022-07-06 | 2,303,020 | 12,000 | 0.07 | 3,513,684,360 | 5,619,369 | 2.440 | 2022-07-04 |
| 211 | 2022-06-21 | 2,291,020 | -6,000 | 0.07 | 3,513,684,360 | 5,406,807 | 2.360 | 2022-06-17 |
| 212 | 2022-06-09 | 2,297,020 | -4,000 | 0.07 | 3,513,684,360 | 5,719,580 | 2.490 | 2022-06-07 |
| 213 | 2022-06-06 | 2,301,020 | 4,000 | 0.07 | 3,513,684,360 | 5,729,540 | 2.490 | 2022-06-01 |
| 214 | 2022-05-24 | 2,297,020 | -4,000 | 0.07 | 3,513,684,360 | 5,627,699 | 2.450 | 2022-05-20 |
| 215 | 2022-05-20 | 2,301,020 | -6,000 | 0.07 | 3,513,684,360 | 5,683,519 | 2.470 | 2022-05-18 |
| 216 | 2022-05-19 | 2,307,020 | 26,000 | 0.07 | 3,513,684,360 | 5,744,480 | 2.490 | 2022-05-17 |
| 217 | 2022-05-18 | 2,281,020 | -10,000 | 0.06 | 3,513,684,360 | 5,679,740 | 2.490 | 2022-05-16 |
| 218 | 2022-05-16 | 2,291,020 | 8,000 | 0.07 | 3,513,684,360 | 5,635,909 | 2.460 | 2022-05-12 |
| 219 | 2022-05-12 | 2,283,020 | -12,000 | 0.06 | 3,513,684,360 | 5,684,720 | 2.490 | 2022-05-10 |
| 220 | 2022-05-11 | 2,295,020 | -16,000 | 0.07 | 3,513,684,360 | 5,875,251 | 2.560 | 2022-05-06 |
| 221 | 2022-05-10 | 2,311,020 | -50,000 | 0.07 | 3,513,684,360 | 6,077,983 | 2.630 | 2022-05-05 |
| 222 | 2022-05-06 | 2,361,020 | 6,000 | 0.07 | 3,513,684,360 | 6,256,703 | 2.650 | 2022-05-04 |
| 223 | 2022-05-05 | 2,355,020 | -20,000 | 0.07 | 3,513,684,360 | 6,523,405 | 2.770 | 2022-05-03 |
| 224 | 2022-05-03 | 2,375,020 | 200,000 | 0.07 | 3,513,684,360 | 6,578,805 | 2.770 | 2022-04-28 |
| 225 | 2022-04-20 | 2,175,020 | 28,000 | 0.06 | 3,515,082,360 | 6,198,807 | 2.850 | 2022-04-14 |
| 226 | 2022-04-19 | 2,147,020 | -4,000 | 0.06 | 3,515,082,360 | 6,033,126 | 2.810 | 2022-04-13 |
| 227 | 2022-04-11 | 2,151,020 | 14,000 | 0.06 | 3,515,082,360 | 5,936,815 | 2.760 | 2022-04-07 |
| 228 | 2022-04-08 | 2,137,020 | 16,000 | 0.06 | 3,515,082,360 | 5,940,916 | 2.780 | 2022-04-06 |
| 229 | 2022-04-07 | 2,121,020 | -10,000 | 0.06 | 3,515,082,360 | 5,875,225 | 2.770 | 2022-04-04 |
| 230 | 2022-04-04 | 2,131,020 | 20,000 | 0.06 | 3,515,082,360 | 5,902,925 | 2.770 | 2022-03-31 |
| 231 | 2022-03-23 | 2,111,020 | 8,000 | 0.06 | 3,515,082,360 | 5,741,974 | 2.720 | 2022-03-21 |
| 232 | 2022-03-22 | 2,103,020 | 24,000 | 0.06 | 3,515,082,360 | 5,804,335 | 2.760 | 2022-03-18 |
| 233 | 2022-03-21 | 2,079,020 | 24,000 | 0.06 | 3,515,082,360 | 5,592,564 | 2.690 | 2022-03-17 |
| 234 | 2022-03-17 | 2,055,020 | -116,000 | 0.06 | 3,515,082,360 | 5,096,450 | 2.480 | 2022-03-15 |
| 235 | 2022-03-14 | 2,171,020 | -152,000 | 0.06 | 3,515,082,360 | 5,818,334 | 2.680 | 2022-03-10 |
| 236 | 2022-03-09 | 2,323,020 | -36,000 | 0.07 | 3,515,082,360 | 6,318,614 | 2.720 | 2022-03-07 |
| 237 | 2022-02-28 | 2,359,020 | -36,000 | 0.07 | 3,515,082,360 | 6,534,485 | 2.770 | 2022-02-24 |
| 238 | 2022-02-18 | 2,395,020 | -10,000 | 0.07 | 3,515,082,360 | 6,777,907 | 2.830 | 2022-02-16 |
| 239 | 2022-02-17 | 2,405,020 | 12,000 | 0.07 | 3,515,082,360 | 6,830,257 | 2.840 | 2022-02-15 |
| 240 | 2022-02-15 | 2,393,020 | 8,000 | 0.07 | 3,515,082,360 | 7,011,549 | 2.930 | 2022-02-11 |
| 241 | 2022-02-14 | 2,385,020 | -4,000 | 0.07 | 3,515,082,360 | 6,940,408 | 2.910 | 2022-02-10 |
| 242 | 2022-02-11 | 2,389,020 | -16,000 | 0.07 | 3,515,082,360 | 6,856,487 | 2.870 | 2022-02-09 |
| 243 | 2022-02-08 | 2,405,020 | 20,000 | 0.07 | 3,515,082,360 | 6,926,458 | 2.880 | 2022-02-04 |
| 244 | 2022-02-07 | 2,385,020 | 8,000 | 0.07 | 3,515,082,360 | 6,630,356 | 2.780 | 2022-01-28 |
| 245 | 2022-01-07 | 2,377,020 | -94,000 | 0.07 | 3,515,082,360 | 6,465,494 | 2.720 | 2022-01-05 |
| 246 | 2021-12-29 | 2,471,020 | -158,000 | 0.07 | 3,515,082,360 | 6,696,464 | 2.710 | 2021-12-23 |
| 247 | 2021-12-22 | 2,629,020 | 2,000 | 0.07 | 3,515,082,360 | 7,098,354 | 2.700 | 2021-12-20 |
| 248 | 2021-12-20 | 2,627,020 | -30,000 | 0.07 | 3,515,082,360 | 7,092,954 | 2.700 | 2021-12-16 |
| 249 | 2021-12-17 | 2,657,020 | 6,000 | 0.08 | 3,515,082,360 | 7,173,954 | 2.700 | 2021-12-15 |
| 250 | 2021-12-08 | 2,651,020 | 900 | 0.08 | 3,515,082,360 | 7,316,815 | 2.760 | 2021-12-06 |
| 251 | 2021-12-02 | 2,650,120 | 78,000 | 0.08 | 3,515,082,360 | 7,658,847 | 2.890 | 2021-11-30 |
| 252 | 2021-11-19 | 2,572,120 | 16,000 | 0.07 | 3,515,082,360 | 6,944,724 | 2.700 | 2021-11-17 |
| 253 | 2021-11-10 | 2,556,120 | -8,000 | 0.07 | 3,515,082,360 | 7,054,891 | 2.760 | 2021-11-08 |
| 254 | 2021-11-09 | 2,564,120 | 6,000 | 0.07 | 3,515,082,360 | 7,179,536 | 2.800 | 2021-11-05 |
| 255 | 2021-11-03 | 2,558,120 | 1,100 | 0.07 | 3,515,082,360 | 7,316,223 | 2.860 | 2021-11-01 |
| 256 | 2021-10-28 | 2,557,020 | -62,000 | 0.07 | 3,515,082,360 | 7,185,226 | 2.810 | 2021-10-26 |
| 257 | 2021-08-24 | 2,619,020 | -110,000 | 0.07 | 3,515,082,360 | 8,904,668 | 3.400 | 2021-08-20 |
| 258 | 2021-08-16 | 2,729,020 | -58,000 | 0.08 | 3,515,082,360 | 8,487,252 | 3.110 | 2021-08-12 |
| 259 | 2021-08-13 | 2,787,020 | -2,000 | 0.08 | 3,515,082,360 | 8,584,022 | 3.080 | 2021-08-11 |
| 260 | 2021-08-12 | 2,789,020 | 60,000 | 0.08 | 3,515,082,360 | 8,590,182 | 3.080 | 2021-08-10 |
| 261 | 2021-08-05 | 2,729,020 | 2,000 | 0.08 | 3,515,082,360 | 8,350,801 | 3.060 | 2021-08-03 |
| 262 | 2021-08-03 | 2,727,020 | -2,000 | 0.08 | 3,515,082,360 | 8,262,871 | 3.030 | 2021-07-30 |
| 263 | 2021-07-28 | 2,729,020 | -34,000 | 0.08 | 3,515,082,360 | 8,350,801 | 3.060 | 2021-07-26 |
| 264 | 2021-07-06 | 2,763,020 | 44,000 | 0.08 | 3,515,082,360 | 8,841,664 | 3.200 | 2021-07-02 |
| 265 | 2021-07-02 | 2,719,020 | -14,000 | 0.08 | 3,515,082,360 | 8,592,103 | 3.160 | 2021-06-29 |
| 266 | 2021-06-18 | 2,733,020 | -12,000 | 0.08 | 3,515,082,360 | 8,718,334 | 3.190 | 2021-06-16 |
| 267 | 2021-06-17 | 2,745,020 | 26,000 | 0.08 | 3,515,082,360 | 8,674,263 | 3.160 | 2021-06-15 |
| 268 | 2021-06-16 | 2,719,020 | -50,000 | 0.08 | 3,515,082,360 | 8,592,103 | 3.160 | 2021-06-11 |
| 269 | 2021-06-15 | 2,769,020 | 32,000 | 0.08 | 3,515,082,360 | 8,667,033 | 3.130 | 2021-06-10 |
| 270 | 2021-06-11 | 2,737,020 | 24,000 | 0.08 | 3,515,082,360 | 8,484,762 | 3.100 | 2021-06-09 |
| 271 | 2021-06-10 | 2,713,020 | -90,000 | 0.08 | 3,515,082,360 | 8,491,753 | 3.130 | 2021-06-08 |
| 272 | 2021-06-09 | 2,803,020 | 84,000 | 0.08 | 3,515,082,360 | 8,885,573 | 3.170 | 2021-06-07 |
| 273 | 2021-06-08 | 2,719,020 | 40,000 | 0.08 | 3,515,082,360 | 8,592,103 | 3.160 | 2021-06-04 |
| 274 | 2021-06-04 | 2,679,020 | 22,000 | 0.08 | 3,515,082,360 | 8,546,074 | 3.190 | 2021-06-02 |
| 275 | 2021-06-03 | 2,657,020 | 14,000 | 0.08 | 3,515,082,360 | 8,475,894 | 3.190 | 2021-06-01 |
| 276 | 2021-06-01 | 2,643,020 | -30,000 | 0.08 | 3,515,082,360 | 8,431,234 | 3.190 | 2021-05-28 |
| 277 | 2021-05-28 | 2,673,020 | 40,000 | 0.08 | 3,515,082,360 | 8,553,664 | 3.200 | 2021-05-26 |
| 278 | 2021-05-27 | 2,633,020 | -40,000 | 0.07 | 3,515,082,360 | 8,320,343 | 3.160 | 2021-05-25 |
| 279 | 2021-05-26 | 2,673,020 | 40,000 | 0.08 | 3,515,082,360 | 8,580,394 | 3.210 | 2021-05-24 |
| 280 | 2021-05-20 | 2,633,020 | -16,000 | 0.07 | 3,515,082,360 | 8,399,334 | 3.190 | 2021-05-17 |
| 281 | 2021-05-18 | 2,649,020 | -12,000 | 0.08 | 3,515,082,360 | 8,476,864 | 3.200 | 2021-05-14 |
| 282 | 2021-05-17 | 2,661,020 | -28,000 | 0.08 | 3,515,082,360 | 8,462,044 | 3.180 | 2021-05-13 |
| 283 | 2021-05-12 | 2,689,020 | 20,000 | 0.08 | 3,515,082,360 | 8,524,193 | 3.170 | 2021-05-10 |
| 284 | 2021-05-11 | 2,669,020 | -270,000 | 0.08 | 3,515,082,360 | 8,487,484 | 3.180 | 2021-05-07 |
| 285 | 2021-05-10 | 2,939,020 | 270,000 | 0.08 | 3,515,082,360 | 9,375,474 | 3.190 | 2021-05-06 |
| 286 | 2021-05-06 | 2,669,020 | 2,000 | 0.08 | 3,515,082,360 | 9,047,978 | 3.390 | 2021-05-04 |
| 287 | 2021-05-05 | 2,667,020 | 11,600 | 0.08 | 3,515,082,360 | 9,014,528 | 3.380 | 2021-05-03 |
| 288 | 2021-04-27 | 2,655,420 | -90,000 | 0.08 | 3,515,082,360 | 8,523,898 | 3.210 | 2021-04-23 |
| 289 | 2021-04-26 | 2,745,420 | -60,000 | 0.08 | 3,515,082,360 | 8,785,344 | 3.200 | 2021-04-22 |
| 290 | 2021-04-23 | 2,805,420 | -10,000 | 0.08 | 3,515,082,360 | 8,977,344 | 3.200 | 2021-04-21 |
| 291 | 2021-04-21 | 2,815,420 | -70,000 | 0.08 | 3,515,082,360 | 9,093,807 | 3.230 | 2021-04-19 |
| 292 | 2021-04-20 | 2,885,420 | -8,000 | 0.08 | 3,515,082,360 | 9,377,615 | 3.250 | 2021-04-16 |
| 293 | 2021-04-15 | 2,893,420 | 230,000 | 0.08 | 3,515,082,360 | 9,403,615 | 3.250 | 2021-04-13 |
| 294 | 2021-04-13 | 2,663,420 | 14,000 | 0.08 | 3,515,082,360 | 8,496,310 | 3.190 | 2021-04-09 |
| 295 | 2021-04-07 | 2,649,420 | 10,000 | 0.08 | 3,515,082,360 | 8,478,144 | 3.200 | 2021-03-31 |
| 296 | 2021-04-01 | 2,639,420 | 10,000 | 0.08 | 3,515,082,360 | 8,525,327 | 3.230 | 2021-03-30 |
| 297 | 2021-03-31 | 2,629,420 | 22,000 | 0.07 | 3,515,082,360 | 8,335,261 | 3.170 | 2021-03-29 |
| 298 | 2021-03-25 | 2,607,420 | 16,000 | 0.07 | 3,515,082,360 | 8,213,373 | 3.150 | 2021-03-23 |
| 299 | 2021-03-24 | 2,591,420 | 14,000 | 0.07 | 3,515,082,360 | 8,266,630 | 3.190 | 2021-03-22 |
| 300 | 2021-03-16 | 2,577,420 | 20,000 | 0.07 | 3,515,082,360 | 8,041,550 | 3.120 | 2021-03-12 |
| 301 | 2021-03-15 | 2,557,420 | 42,000 | 0.07 | 3,515,082,360 | 8,055,873 | 3.150 | 2021-03-11 |
| 302 | 2021-03-12 | 2,515,420 | 50,000 | 0.07 | 3,515,082,360 | 7,898,419 | 3.140 | 2021-03-10 |
| 303 | 2021-03-11 | 2,465,420 | 20,000 | 0.07 | 3,515,082,360 | 7,938,652 | 3.220 | 2021-03-09 |
| 304 | 2021-03-09 | 2,445,420 | -52,000 | 0.07 | 3,515,082,360 | 7,776,436 | 3.180 | 2021-03-05 |
| 305 | 2021-03-01 | 2,497,420 | 14,000 | 0.07 | 3,515,082,360 | 8,091,641 | 3.240 | 2021-02-25 |
| 306 | 2021-02-26 | 2,483,420 | -16,000 | 0.07 | 3,515,082,360 | 7,897,276 | 3.180 | 2021-02-24 |
| 307 | 2021-02-23 | 2,499,420 | 8,000 | 0.07 | 3,515,082,360 | 8,198,098 | 3.280 | 2021-02-19 |
| 308 | 2021-02-19 | 2,491,420 | -68,000 | 0.07 | 3,515,082,360 | 7,997,458 | 3.210 | 2021-02-17 |
| 309 | 2021-02-18 | 2,559,420 | 10,000 | 0.07 | 3,515,082,360 | 8,164,550 | 3.190 | 2021-02-16 |
| 310 | 2021-02-10 | 2,549,420 | 22,000 | 0.07 | 3,515,082,360 | 8,234,627 | 3.230 | 2021-02-08 |
| 311 | 2021-02-03 | 2,527,420 | 42,000 | 0.07 | 3,515,082,360 | 8,138,292 | 3.220 | 2021-02-01 |
| 312 | 2021-02-02 | 2,485,420 | 40,000 | 0.07 | 3,515,082,360 | 8,052,761 | 3.240 | 2021-01-29 |
| 313 | 2021-01-28 | 2,445,420 | -4,000 | 0.07 | 3,515,082,360 | 7,947,615 | 3.250 | 2021-01-26 |
| 314 | 2021-01-26 | 2,449,420 | -14,000 | 0.07 | 3,515,082,360 | 8,181,063 | 3.340 | 2021-01-22 |
| 315 | 2021-01-20 | 2,463,420 | -40,000 | 0.07 | 3,515,082,360 | 8,227,823 | 3.340 | 2021-01-18 |
| 316 | 2021-01-15 | 2,503,420 | -10,000 | 0.07 | 3,515,082,360 | 8,511,628 | 3.400 | 2021-01-13 |
| 317 | 2021-01-05 | 2,513,420 | -150,000 | 0.07 | 3,515,082,360 | 8,445,091 | 3.360 | 2020-12-30 |
| 318 | 2020-12-30 | 2,663,420 | -100,000 | 0.08 | 3,515,082,360 | 8,975,725 | 3.370 | 2020-12-28 |
| 319 | 2020-12-29 | 2,763,420 | 130,000 | 0.08 | 3,515,082,360 | 9,119,286 | 3.300 | 2020-12-23 |
| 320 | 2020-12-28 | 2,633,420 | 110,000 | 0.07 | 3,515,082,360 | 8,848,291 | 3.360 | 2020-12-22 |
| 321 | 2020-12-23 | 2,523,420 | 50,000 | 0.07 | 3,515,082,360 | 8,503,925 | 3.370 | 2020-12-21 |
| 322 | 2020-12-15 | 2,473,420 | 10,000 | 0.07 | 3,515,082,360 | 8,285,957 | 3.350 | 2020-12-11 |
| 323 | 2020-12-14 | 2,463,420 | -22,000 | 0.07 | 3,515,082,360 | 8,055,383 | 3.270 | 2020-12-10 |
| 324 | 2020-12-11 | 2,485,420 | -36,000 | 0.07 | 3,515,082,360 | 7,804,219 | 3.140 | 2020-12-09 |
| 325 | 2020-12-09 | 2,521,420 | -4,000 | 0.07 | 3,515,082,360 | 7,312,118 | 2.900 | 2020-12-07 |
| 326 | 2020-11-30 | 2,525,420 | 4,000 | 0.07 | 3,515,082,360 | 7,702,531 | 3.050 | 2020-11-26 |
| 327 | 2020-11-27 | 2,521,420 | -18,000 | 0.07 | 3,515,082,360 | 7,639,903 | 3.030 | 2020-11-25 |
| 328 | 2020-11-26 | 2,539,420 | 12,000 | 0.07 | 3,515,082,360 | 7,491,289 | 2.950 | 2020-11-24 |
| 329 | 2020-11-24 | 2,527,420 | 14,000 | 0.07 | 3,515,082,360 | 7,026,228 | 2.780 | 2020-11-20 |
| 330 | 2020-11-23 | 2,513,420 | 20,000 | 0.07 | 3,515,082,360 | 7,012,442 | 2.790 | 2020-11-19 |
| 331 | 2020-11-20 | 2,493,420 | 12,000 | 0.07 | 3,515,082,360 | 6,981,576 | 2.800 | 2020-11-18 |
| 332 | 2020-11-19 | 2,481,420 | -4,000 | 0.07 | 3,515,082,360 | 6,947,976 | 2.800 | 2020-11-17 |
| 333 | 2020-11-17 | 2,485,420 | -26,000 | 0.07 | 3,515,082,360 | 6,959,176 | 2.800 | 2020-11-13 |
| 334 | 2020-11-13 | 2,511,420 | -34,000 | 0.07 | 3,515,082,360 | 6,956,633 | 2.770 | 2020-11-11 |
| 335 | 2020-11-12 | 2,545,420 | 20,000 | 0.07 | 3,515,082,360 | 7,127,176 | 2.800 | 2020-11-10 |
| 336 | 2020-11-11 | 2,525,420 | 30,000 | 0.07 | 3,515,082,360 | 7,045,922 | 2.790 | 2020-11-09 |
| 337 | 2020-11-10 | 2,495,420 | 2,000 | 0.07 | 3,515,082,360 | 7,062,039 | 2.830 | 2020-11-06 |
| 338 | 2020-11-04 | 2,493,420 | 20,000 | 0.07 | 3,515,082,360 | 6,981,576 | 2.800 | 2020-11-02 |
| 339 | 2020-11-02 | 2,473,420 | 10,000 | 0.07 | 3,515,082,360 | 7,197,652 | 2.910 | 2020-10-29 |
| 340 | 2020-10-28 | 2,463,420 | -10,000 | 0.07 | 3,515,082,360 | 7,217,821 | 2.930 | 2020-10-23 |
| 341 | 2020-10-23 | 2,473,420 | -22,000 | 0.07 | 3,515,082,360 | 7,172,918 | 2.900 | 2020-10-21 |
| 342 | 2020-10-20 | 2,495,420 | -16,000 | 0.07 | 3,515,082,360 | 7,062,039 | 2.830 | 2020-10-16 |
| 343 | 2020-10-16 | 2,511,420 | -10,000 | 0.07 | 3,515,082,360 | 7,534,260 | 3.000 | 2020-10-14 |
| 344 | 2020-10-15 | 2,521,420 | -56,000 | 0.07 | 3,515,082,360 | 7,740,759 | 3.070 | 2020-10-12 |
| 345 | 2020-10-08 | 2,577,420 | 20,000 | 0.07 | 3,515,082,360 | 8,479,712 | 3.290 | 2020-10-06 |
| 346 | 2020-10-07 | 2,557,420 | 10,000 | 0.07 | 3,515,082,360 | 8,567,357 | 3.350 | 2020-10-05 |
| 347 | 2020-10-06 | 2,547,420 | -10,000 | 0.07 | 3,515,082,360 | 8,839,547 | 3.470 | 2020-09-30 |
| 348 | 2020-10-05 | 2,557,420 | -2,000 | 0.07 | 3,515,082,360 | 8,950,970 | 3.500 | 2020-09-29 |
| 349 | 2020-09-28 | 2,559,420 | -50,000 | 0.07 | 3,515,082,360 | 8,446,086 | 3.300 | 2020-09-24 |
| 350 | 2020-09-25 | 2,609,420 | 8,000 | 0.07 | 3,515,082,360 | 8,715,463 | 3.340 | 2020-09-23 |
| 351 | 2020-09-24 | 2,601,420 | 4,000 | 0.07 | 3,515,082,360 | 8,584,686 | 3.300 | 2020-09-22 |
| 352 | 2020-09-21 | 2,597,420 | -200,000 | 0.07 | 3,515,082,360 | 8,571,486 | 3.300 | 2020-09-17 |
| 353 | 2020-09-17 | 2,797,420 | 200,000 | 0.08 | 3,515,082,360 | 9,511,228 | 3.400 | 2020-09-15 |
| 354 | 2020-09-15 | 2,597,420 | -40,000 | 0.07 | 3,515,082,360 | 9,090,970 | 3.500 | 2020-09-11 |
| 355 | 2020-09-14 | 2,637,420 | -40,000 | 0.08 | 3,515,082,360 | 9,494,712 | 3.600 | 2020-09-10 |
| 356 | 2020-09-11 | 2,677,420 | -80,000 | 0.08 | 3,515,082,360 | 9,638,712 | 3.600 | 2020-09-09 |
| 357 | 2020-08-31 | 2,757,420 | 40,000 | 0.08 | 3,515,082,360 | 10,202,454 | 3.700 | 2020-08-27 |
| 358 | 2020-08-28 | 2,717,420 | -40,000 | 0.08 | 3,515,082,360 | 10,122,390 | 3.725 | 2020-08-26 |
| 359 | 2020-08-17 | 2,757,420 | -80,000 | 0.08 | 3,515,082,360 | 9,857,777 | 3.575 | 2020-08-13 |
| 360 | 2020-08-13 | 2,837,420 | -40,000 | 0.08 | 3,515,082,360 | 9,953,669 | 3.508 | 2020-08-11 |
| 361 | 2020-08-11 | 2,877,420 | 200,000 | 0.08 | 3,515,082,360 | 10,214,841 | 3.550 | 2020-08-07 |
| 362 | 2020-08-07 | 2,677,420 | -40,000 | 0.08 | 3,515,082,360 | 9,130,002 | 3.410 | 2020-08-05 |
| 363 | 2020-07-29 | 2,717,420 | 40,000 | 0.08 | 3,515,082,360 | 8,785,419 | 3.233 | 2020-07-27 |
| 364 | 2020-07-27 | 2,677,420 | 160,000 | 0.08 | 3,515,082,360 | 9,103,228 | 3.400 | 2020-07-23 |
| 365 | 2020-07-24 | 2,517,420 | -40,000 | 0.07 | 3,515,082,360 | 8,408,183 | 3.340 | 2020-07-22 |
| 366 | 2020-07-23 | 2,557,420 | 120,000 | 0.07 | 3,515,082,360 | 8,055,873 | 3.150 | 2020-07-21 |
| 367 | 2020-07-22 | 2,437,420 | 40,000 | 0.07 | 3,515,082,360 | 7,312,260 | 3.000 | 2020-07-20 |
| 368 | 2020-07-20 | 2,397,420 | -40,000 | 0.07 | 3,515,082,360 | 5,993,550 | 2.500 | 2020-07-16 |
| 369 | 2020-07-14 | 2,437,420 | -40,000 | 0.07 | 3,515,082,360 | 5,788,873 | 2.375 | 2020-07-10 |
| 370 | 2020-06-26 | 2,477,420 | -40,000 | 0.07 | 3,515,082,360 | 5,660,905 | 2.285 | 2020-06-23 |
| 371 | 2020-06-16 | 2,517,420 | 40,000 | 0.07 | 3,515,082,360 | 5,450,214 | 2.165 | 2020-06-12 |
| 372 | 2020-06-15 | 2,477,420 | -40,000 | 0.07 | 3,515,082,360 | 5,678,247 | 2.292 | 2020-06-11 |
| 373 | 2020-06-12 | 2,517,420 | 40,000 | 0.07 | 3,515,082,360 | 5,664,195 | 2.250 | 2020-06-10 |
| 374 | 2020-06-08 | 2,477,420 | 40,000 | 0.07 | 3,515,082,360 | 5,276,905 | 2.130 | 2020-06-04 |
| 375 | 2020-06-02 | 2,437,420 | 40,000 | 0.07 | 3,515,082,360 | 4,996,711 | 2.050 | 2020-05-29 |
| 376 | 2020-05-22 | 2,397,420 | 40,000 | 0.07 | 3,515,082,360 | 4,698,943 | 1.960 | 2020-05-20 |
| 377 | 2020-05-06 | 2,357,420 | -40,000 | 0.07 | 3,515,082,360 | 4,573,395 | 1.940 | 2020-05-04 |
| 378 | 2020-05-05 | 2,397,420 | -320,000 | 0.07 | 3,515,082,360 | 4,926,698 | 2.055 | 2020-04-29 |
| 379 | 2020-04-27 | 2,717,420 | 80,000 | 0.08 | 3,515,082,360 | 5,720,169 | 2.105 | 2020-04-23 |
| 380 | 2020-04-23 | 2,637,420 | 40,000 | 0.08 | 3,515,082,360 | 6,026,505 | 2.285 | 2020-04-21 |
| 381 | 2020-04-09 | 2,597,420 | 40,000 | 0.07 | 3,515,082,360 | 4,935,098 | 1.900 | 2020-04-07 |
| 382 | 2020-03-31 | 2,557,420 | -40,000 | 0.07 | 3,515,082,360 | 4,501,059 | 1.760 | 2020-03-27 |
| 383 | 2020-03-23 | 2,597,420 | 40,000 | 0.07 | 3,515,082,360 | 4,550,680 | 1.752 | 2020-03-19 |
| 384 | 2020-02-11 | 2,557,420 | 40,000 | 0.07 | 3,515,082,360 | 5,178,776 | 2.025 | 2020-02-07 |
| 385 | 2020-01-23 | 2,517,420 | -40,000 | 0.07 | 3,515,082,360 | 5,047,427 | 2.005 | 2020-01-21 |
| 386 | 2020-01-17 | 2,557,420 | -40,000 | 0.07 | 3,515,082,360 | 5,102,053 | 1.995 | 2020-01-15 |
| 387 | 2019-12-20 | 2,597,420 | 40,000 | 0.07 | 3,515,082,360 | 4,955,877 | 1.908 | 2019-12-18 |
| 388 | 2019-12-11 | 2,557,420 | -40,000 | 0.07 | 3,515,082,360 | 5,050,905 | 1.975 | 2019-12-09 |
| 389 | 2019-12-09 | 2,597,420 | 40,000 | 0.07 | 3,515,082,360 | 4,974,059 | 1.915 | 2019-12-05 |
| 390 | 2019-09-17 | 2,557,420 | -40,000 | 0.07 | 3,515,082,360 | 5,109,725 | 1.998 | 2019-09-13 |
| 391 | 2019-09-16 | 2,597,420 | 40,000 | 0.07 | 3,515,082,360 | 5,116,917 | 1.970 | 2019-09-12 |
| 392 | 2019-08-21 | 2,557,420 | 200,000 | 0.07 | 3,515,082,360 | 5,153,201 | 2.015 | 2019-08-19 |
| 393 | 2019-08-08 | 2,357,420 | -40,000 | 0.07 | 3,515,082,360 | 4,910,506 | 2.083 | 2019-08-06 |
| 394 | 2019-06-26 | 2,397,420 | -40,000 | 0.07 | 3,515,082,360 | 5,173,632 | 2.158 | 2019-06-24 |
| 395 | 2019-06-14 | 2,437,420 | 40,000 | 0.07 | 3,515,082,360 | 5,045,459 | 2.070 | 2019-06-12 |
| 396 | 2019-06-05 | 2,397,420 | -80,000 | 0.07 | 3,515,082,360 | 5,130,479 | 2.140 | 2019-06-03 |
| 397 | 2019-06-03 | 2,477,420 | 80,000 | 0.07 | 3,515,082,360 | 5,214,969 | 2.105 | 2019-05-30 |
| 398 | 2019-05-27 | 2,397,420 | -40,000 | 0.07 | 3,515,082,360 | 5,154,453 | 2.150 | 2019-05-23 |
| 399 | 2019-05-16 | 2,437,420 | -40,000 | 0.07 | 3,515,082,360 | 5,362,324 | 2.200 | 2019-05-14 |
| 400 | 2019-05-14 | 2,477,420 | -200,000 | 0.07 | 3,515,082,360 | 5,450,324 | 2.200 | 2019-05-09 |
| 401 | 2019-04-29 | 2,677,420 | -40,000 | 0.08 | 3,515,082,360 | 5,957,260 | 2.225 | 2019-04-25 |
| 402 | 2019-04-15 | 2,717,420 | -120,000 | 0.08 | 3,515,082,360 | 6,250,066 | 2.300 | 2019-04-11 |
| 403 | 2019-04-10 | 2,837,420 | 17,420 | 0.08 | 3,515,082,360 | 6,597,002 | 2.325 | 2019-04-08 |
| 404 | 2019-03-26 | 2,820,000 | -40,000 | 0.08 | 3,515,082,360 | 6,703,140 | 2.377 | 2019-03-22 |
| 405 | 2019-03-21 | 2,860,000 | 80,000 | 0.08 | 3,515,082,360 | 6,792,500 | 2.375 | 2019-03-19 |
| 406 | 2019-03-19 | 2,780,000 | 120,000 | 0.08 | 3,515,082,360 | 6,602,500 | 2.375 | 2019-03-15 |
| 407 | 2019-03-13 | 2,660,000 | -40,000 | 0.08 | 3,515,082,360 | 6,317,500 | 2.375 | 2019-03-11 |
| 408 | 2019-03-12 | 2,700,000 | -40,000 | 0.08 | 3,515,082,360 | 6,412,500 | 2.375 | 2019-03-08 |
| 409 | 2019-03-06 | 2,740,000 | 80,000 | 0.08 | 3,515,082,360 | 6,466,400 | 2.360 | 2019-03-04 |
| 410 | 2019-03-05 | 2,660,000 | 120,000 | 0.08 | 3,515,082,360 | 6,304,200 | 2.370 | 2019-03-01 |
| 411 | 2019-02-22 | 2,540,000 | 40,000 | 0.07 | 3,515,082,360 | 5,969,000 | 2.350 | 2019-02-20 |
| 412 | 2019-01-31 | 2,500,000 | 40,000 | 0.07 | 3,515,082,360 | 5,725,000 | 2.290 | 2019-01-29 |
| 413 | 2019-01-28 | 2,460,000 | 40,000 | 0.07 | 3,515,082,360 | 5,719,500 | 2.325 | 2019-01-24 |
| 414 | 2019-01-23 | 2,420,000 | -80,000 | 0.07 | 3,515,082,360 | 5,856,400 | 2.420 | 2019-01-21 |
| 415 | 2018-12-27 | 2,500,000 | -120,000 | 0.07 | 3,515,082,360 | 5,575,000 | 2.230 | 2018-12-20 |
| 416 | 2018-12-13 | 2,620,000 | -40,000 | 0.07 | 3,515,082,360 | 5,758,760 | 2.198 | 2018-12-11 |
| 417 | 2018-12-12 | 2,660,000 | -240,000 | 0.08 | 3,515,082,360 | 5,785,500 | 2.175 | 2018-12-10 |
| 418 | 2018-11-27 | 2,900,000 | -80,000 | 0.08 | 3,515,082,360 | 6,380,000 | 2.200 | 2018-11-23 |
| 419 | 2018-11-22 | 2,980,000 | -80,000 | 0.08 | 3,515,082,360 | 6,481,500 | 2.175 | 2018-11-20 |
| 420 | 2018-11-13 | 3,060,000 | -40,000 | 0.09 | 3,515,082,360 | 6,502,500 | 2.125 | 2018-11-09 |
| 421 | 2018-11-01 | 3,100,000 | 40,000 | 0.09 | 3,515,082,360 | 6,355,000 | 2.050 | 2018-10-30 |
| 422 | 2018-10-29 | 3,060,000 | -40,000 | 0.09 | 3,515,082,360 | 6,318,900 | 2.065 | 2018-10-25 |
| 423 | 2018-10-26 | 3,100,000 | 120,000 | 0.09 | 3,515,082,360 | 6,572,000 | 2.120 | 2018-10-24 |
| 424 | 2018-09-03 | 2,980,000 | 40,000 | 0.08 | 3,515,082,360 | 7,152,000 | 2.400 | 2018-08-30 |
| 425 | 2018-08-13 | 2,940,000 | 40,000 | 0.08 | 3,515,082,360 | 7,203,000 | 2.450 | 2018-08-09 |
| 426 | 2018-08-01 | 2,900,000 | -1,220 | 0.08 | 3,515,082,360 | 7,032,500 | 2.425 | 2018-07-30 |
| 427 | 2018-07-13 | 2,901,220 | 1,220 | 0.08 | 3,515,082,360 | 6,904,904 | 2.380 | 2018-07-11 |
| 428 | 2018-06-22 | 2,900,000 | 40,000 | 0.08 | 3,515,082,360 | 7,250,000 | 2.500 | 2018-06-20 |
| 429 | 2018-06-21 | 2,860,000 | 80,000 | 0.08 | 3,515,082,360 | 7,121,400 | 2.490 | 2018-06-19 |
| 430 | 2018-05-31 | 2,780,000 | -80,000 | 0.08 | 3,515,082,360 | 6,922,200 | 2.490 | 2018-05-29 |
| 431 | 2018-05-25 | 2,860,000 | 40,000 | 0.08 | 3,515,082,360 | 6,921,200 | 2.420 | 2018-05-23 |
| 432 | 2018-05-15 | 2,820,000 | 40,000 | 0.08 | 3,515,082,360 | 7,021,800 | 2.490 | 2018-05-11 |
| 433 | 2018-05-08 | 2,780,000 | -140,840 | 0.08 | 3,515,082,360 | 6,950,000 | 2.500 | 2018-05-04 |
| 434 | 2018-05-04 | 2,920,840 | 20,000 | 0.08 | 3,515,082,360 | 7,229,079 | 2.475 | 2018-05-02 |
| 435 | 2018-04-30 | 2,900,840 | -40,000 | 0.08 | 3,515,082,360 | 7,165,075 | 2.470 | 2018-04-26 |
| 436 | 2018-04-16 | 2,940,840 | -40,000 | 0.08 | 3,515,082,360 | 7,199,176 | 2.448 | 2018-04-12 |
| 437 | 2018-04-10 | 2,980,840 | -40,000 | 0.08 | 3,515,082,360 | 7,526,621 | 2.525 | 2018-04-06 |
| 438 | 2018-04-09 | 3,020,840 | -240,000 | 0.09 | 3,515,082,360 | 7,552,100 | 2.500 | 2018-04-04 |
| 439 | 2018-04-03 | 3,260,840 | 200,000 | 0.09 | 3,515,082,360 | 8,145,578 | 2.498 | 2018-03-28 |
| 440 | 2018-03-29 | 3,060,840 | 40,000 | 0.09 | 3,515,082,360 | 7,645,978 | 2.498 | 2018-03-27 |
| 441 | 2018-03-19 | 3,020,840 | 200,000 | 0.09 | 3,515,082,360 | 7,552,100 | 2.500 | 2018-03-15 |
| 442 | 2018-03-15 | 2,820,840 | -80,000 | 0.08 | 3,515,082,360 | 7,052,100 | 2.500 | 2018-03-13 |
| 443 | 2018-02-26 | 2,900,840 | -80,000 | 0.08 | 3,515,082,360 | 7,011,330 | 2.417 | 2018-02-22 |
| 444 | 2018-02-23 | 2,980,840 | 40,000 | 0.08 | 3,515,082,360 | 7,154,016 | 2.400 | 2018-02-21 |
| 445 | 2018-02-22 | 2,940,840 | -40,000 | 0.08 | 3,515,082,360 | 7,034,489 | 2.392 | 2018-02-20 |
| 446 | 2018-02-20 | 2,980,840 | 80,000 | 0.08 | 3,515,082,360 | 7,094,399 | 2.380 | 2018-02-13 |
| 447 | 2018-02-09 | 2,900,840 | 40,000 | 0.08 | 3,515,082,360 | 6,715,445 | 2.315 | 2018-02-07 |
| 448 | 2018-02-05 | 2,860,840 | -40,000 | 0.08 | 3,515,082,360 | 6,823,103 | 2.385 | 2018-02-01 |
| 449 | 2018-02-02 | 2,900,840 | -200,000 | 0.08 | 3,515,082,360 | 6,962,016 | 2.400 | 2018-01-31 |
| 450 | 2018-02-01 | 3,100,840 | -80,000 | 0.09 | 3,515,082,360 | 7,184,646 | 2.317 | 2018-01-30 |
| 451 | 2018-01-31 | 3,180,840 | -40,000 | 0.09 | 3,515,082,360 | 7,347,740 | 2.310 | 2018-01-29 |
| 452 | 2018-01-30 | 3,220,840 | 40,000 | 0.09 | 3,515,082,360 | 7,488,453 | 2.325 | 2018-01-26 |
| 453 | 2018-01-29 | 3,180,840 | 40,000 | 0.09 | 3,515,082,360 | 7,395,453 | 2.325 | 2018-01-25 |
| 454 | 2018-01-26 | 3,140,840 | 40,000 | 0.09 | 3,515,082,360 | 7,380,974 | 2.350 | 2018-01-24 |
| 455 | 2018-01-24 | 3,100,840 | -40,000 | 0.09 | 3,515,082,360 | 7,131,932 | 2.300 | 2018-01-22 |
| 456 | 2018-01-22 | 3,140,840 | 80,000 | 0.09 | 3,515,082,360 | 7,192,524 | 2.290 | 2018-01-18 |
| 457 | 2018-01-18 | 3,060,840 | 40,000 | 0.09 | 3,515,082,360 | 6,932,803 | 2.265 | 2018-01-16 |
| 458 | 2018-01-16 | 3,020,840 | 40,000 | 0.09 | 3,515,082,360 | 6,836,161 | 2.263 | 2018-01-12 |
| 459 | 2018-01-12 | 2,980,840 | -80,000 | 0.08 | 3,515,082,360 | 6,811,219 | 2.285 | 2018-01-10 |
| 460 | 2018-01-11 | 3,060,840 | 80,000 | 0.09 | 3,515,082,360 | 6,902,194 | 2.255 | 2018-01-09 |
| 461 | 2018-01-10 | 2,980,840 | 80,000 | 0.08 | 3,515,082,360 | 6,721,794 | 2.255 | 2018-01-08 |
| 462 | 2018-01-09 | 2,900,840 | 80,000 | 0.08 | 3,515,082,360 | 6,584,907 | 2.270 | 2018-01-05 |
| 463 | 2018-01-03 | 2,820,840 | 40,000 | 0.08 | 3,515,082,360 | 6,417,411 | 2.275 | 2017-12-29 |
| 464 | 2018-01-02 | 2,780,840 | 40,000 | 0.08 | 3,515,082,360 | 6,256,890 | 2.250 | 2017-12-28 |
| 465 | 2017-12-11 | 2,740,840 | -120,000 | 0.08 | 3,515,082,360 | 6,166,890 | 2.250 | 2017-12-07 |
| 466 | 2017-11-23 | 2,860,840 | -40,000 | 0.08 | 3,515,082,360 | 6,508,411 | 2.275 | 2017-11-21 |
| 467 | 2017-11-20 | 2,900,840 | -40,000 | 0.08 | 3,515,082,360 | 6,700,940 | 2.310 | 2017-11-16 |
| 468 | 2017-11-16 | 2,940,840 | -2,640 | 0.08 | 3,515,082,360 | 6,910,974 | 2.350 | 2017-11-14 |
| 469 | 2017-11-15 | 2,943,480 | -77,360 | 0.08 | 3,515,082,360 | 6,917,178 | 2.350 | 2017-11-13 |
| 470 | 2017-11-14 | 3,020,840 | 40,000 | 0.09 | 3,515,082,360 | 7,092,932 | 2.348 | 2017-11-10 |
| 471 | 2017-11-09 | 2,980,840 | 40,000 | 0.08 | 3,515,082,360 | 7,004,974 | 2.350 | 2017-11-07 |
| 472 | 2017-10-17 | 2,940,840 | 40,000 | 0.08 | 3,515,082,360 | 7,028,608 | 2.390 | 2017-10-13 |
| 473 | 2017-09-28 | 2,900,840 | -40,000 | 0.08 | 3,515,082,360 | 7,020,033 | 2.420 | 2017-09-26 |
| 474 | 2017-09-20 | 2,940,840 | 40,000 | 0.08 | 3,515,082,360 | 6,999,199 | 2.380 | 2017-09-18 |
| 475 | 2017-09-19 | 2,900,840 | 40,000 | 0.08 | 3,515,082,360 | 6,903,999 | 2.380 | 2017-09-15 |
| 476 | 2017-09-18 | 2,860,840 | 40,000 | 0.08 | 3,515,082,360 | 6,817,382 | 2.383 | 2017-09-14 |
| 477 | 2017-09-07 | 2,820,840 | 80,000 | 0.08 | 3,515,082,360 | 6,741,808 | 2.390 | 2017-09-05 |
| 478 | 2017-08-30 | 2,740,840 | -120,000 | 0.08 | 3,515,082,360 | 6,750,689 | 2.463 | 2017-08-28 |
| 479 | 2017-08-15 | 2,860,840 | -80,000 | 0.08 | 3,515,082,360 | 6,760,165 | 2.363 | 2017-08-11 |
| 480 | 2017-08-11 | 2,940,840 | -40,000 | 0.08 | 3,515,082,360 | 7,096,247 | 2.413 | 2017-08-09 |
| 481 | 2017-08-08 | 2,980,840 | -40,000 | 0.08 | 3,515,082,360 | 7,043,725 | 2.363 | 2017-08-04 |
| 482 | 2017-07-31 | 3,020,840 | 120,000 | 0.09 | 3,515,082,360 | 7,189,599 | 2.380 | 2017-07-27 |
| 483 | 2017-07-28 | 2,900,840 | 120,000 | 0.08 | 3,534,762,360 | 6,962,016 | 2.400 | 2017-07-26 |
| 484 | 2017-07-20 | 2,780,840 | 80,000 | 0.08 | 3,534,762,360 | 6,674,016 | 2.400 | 2017-07-18 |
| 485 | 2017-07-06 | 2,700,840 | 40,000 | 0.08 | 3,534,762,360 | 6,549,537 | 2.425 | 2017-07-04 |
| 486 | 2017-07-03 | 2,660,840 | -40,000 | 0.08 | 3,534,762,360 | 6,519,058 | 2.450 | 2017-06-29 |
| 487 | 2017-06-29 | 2,700,840 | 40,000 | 0.08 | 3,534,762,360 | 6,455,008 | 2.390 | 2017-06-27 |
| 488 | 2017-06-21 | 2,660,840 | 40,000 | 0.08 | 3,534,762,360 | 6,359,408 | 2.390 | 2017-06-19 |
| 489 | 2017-06-14 | 2,620,840 | -80,000 | 0.07 | 3,534,762,360 | 6,164,216 | 2.352 | 2017-06-12 |
| 490 | 2017-06-02 | 2,700,840 | -40,000 | 0.08 | 3,534,762,360 | 6,522,529 | 2.415 | 2017-05-31 |
| 491 | 2017-05-29 | 2,740,840 | 40,000 | 0.08 | 3,534,762,360 | 6,482,087 | 2.365 | 2017-05-25 |
| 492 | 2017-05-18 | 2,700,840 | -4,600 | 0.08 | 3,534,762,360 | 6,603,554 | 2.445 | 2017-05-16 |
| 493 | 2017-05-16 | 2,705,440 | 4,600 | 0.08 | 3,534,762,360 | 6,825,825 | 2.523 | 2017-05-12 |
| 494 | 2017-05-10 | 2,700,840 | -40,000 | 0.08 | 3,534,762,360 | 6,887,142 | 2.550 | 2017-05-08 |
| 495 | 2017-05-02 | 2,740,840 | -40,000 | 0.08 | 3,534,762,360 | 7,071,367 | 2.580 | 2017-04-27 |
| 496 | 2017-04-25 | 2,780,840 | -40,000 | 0.08 | 3,535,002,360 | 7,021,621 | 2.525 | 2017-04-21 |
| 497 | 2017-04-24 | 2,820,840 | -120,000 | 0.08 | 3,535,002,360 | 7,052,100 | 2.500 | 2017-04-20 |
| 498 | 2017-04-20 | 2,940,840 | -40,000 | 0.08 | 3,535,002,360 | 7,455,029 | 2.535 | 2017-04-18 |
| 499 | 2017-04-19 | 2,980,840 | 120,000 | 0.08 | 3,536,402,360 | 7,556,429 | 2.535 | 2017-04-13 |
| 500 | 2017-04-18 | 2,860,840 | -480,000 | 0.08 | 3,536,402,360 | 7,352,359 | 2.570 | 2017-04-12 |
| 501 | 2017-04-06 | 3,340,840 | -40,000 | 0.09 | 3,536,402,360 | 8,853,226 | 2.650 | 2017-04-03 |
| 502 | 2017-04-05 | 3,380,840 | 40,000 | 0.10 | 3,536,402,360 | 8,790,184 | 2.600 | 2017-03-31 |
| 503 | 2017-03-31 | 3,340,840 | -40,000 | 0.09 | 3,536,402,360 | 8,753,001 | 2.620 | 2017-03-29 |
| 504 | 2017-03-30 | 3,380,840 | 120,000 | 0.10 | 3,536,402,360 | 8,536,621 | 2.525 | 2017-03-28 |
| 505 | 2017-03-28 | 3,260,840 | 440,000 | 0.09 | 3,536,402,360 | 8,478,184 | 2.600 | 2017-03-24 |
| 506 | 2017-03-27 | 2,820,840 | -80,000 | 0.08 | 3,536,402,360 | 7,291,871 | 2.585 | 2017-03-23 |
| 507 | 2017-03-20 | 2,900,840 | -40,000 | 0.08 | 3,536,402,360 | 7,542,184 | 2.600 | 2017-03-16 |
| 508 | 2017-03-17 | 2,940,840 | 40,000 | 0.08 | 3,536,402,360 | 7,566,781 | 2.573 | 2017-03-15 |
| 509 | 2017-03-16 | 2,900,840 | -80,000 | 0.08 | 3,536,402,360 | 7,463,861 | 2.573 | 2017-03-14 |
| 510 | 2017-03-14 | 2,980,840 | 200,000 | 0.08 | 3,536,402,360 | 7,526,621 | 2.525 | 2017-03-10 |
| 511 | 2017-03-13 | 2,780,840 | 40,000 | 0.08 | 3,536,402,360 | 7,021,621 | 2.525 | 2017-03-09 |
| 512 | 2017-03-09 | 2,740,840 | -40,000 | 0.08 | 3,536,402,360 | 6,797,283 | 2.480 | 2017-03-07 |
| 513 | 2017-03-02 | 2,780,840 | -40,000 | 0.08 | 3,536,402,360 | 6,674,016 | 2.400 | 2017-02-28 |
| 514 | 2017-02-27 | 2,820,840 | 40,000 | 0.08 | 3,536,402,360 | 6,826,433 | 2.420 | 2017-02-23 |
| 515 | 2017-02-24 | 2,780,840 | 200,000 | 0.08 | 3,536,402,360 | 6,743,537 | 2.425 | 2017-02-22 |
| 516 | 2017-02-23 | 2,580,840 | -40,000 | 0.07 | 3,536,402,360 | 6,219,824 | 2.410 | 2017-02-21 |
| 517 | 2017-02-22 | 2,620,840 | -40,000 | 0.07 | 3,536,402,360 | 6,329,329 | 2.415 | 2017-02-20 |
| 518 | 2017-02-21 | 2,660,840 | -80,000 | 0.08 | 3,536,402,360 | 6,386,016 | 2.400 | 2017-02-17 |
| 519 | 2017-02-17 | 2,740,840 | -120,000 | 0.08 | 3,536,402,360 | 6,468,382 | 2.360 | 2017-02-15 |
| 520 | 2017-02-16 | 2,860,840 | -240,000 | 0.08 | 3,536,402,360 | 6,717,252 | 2.348 | 2017-02-14 |
| 521 | 2017-02-15 | 3,100,840 | -120,000 | 0.09 | 3,536,402,360 | 6,976,890 | 2.250 | 2017-02-13 |
| 522 | 2017-02-14 | 3,220,840 | -40,000 | 0.09 | 3,536,402,360 | 7,085,848 | 2.200 | 2017-02-10 |
| 523 | 2017-02-13 | 3,260,840 | -80,000 | 0.09 | 3,536,402,360 | 7,010,806 | 2.150 | 2017-02-09 |
| 524 | 2017-02-07 | 3,340,840 | -40,000 | 0.09 | 3,536,402,360 | 7,015,764 | 2.100 | 2017-02-03 |
| 525 | 2017-02-06 | 3,380,840 | -40,000 | 0.10 | 3,536,402,360 | 7,032,147 | 2.080 | 2017-02-02 |
| 526 | 2017-02-01 | 3,420,840 | -160,000 | 0.10 | 3,536,402,360 | 6,910,097 | 2.020 | 2017-01-25 |
| 527 | 2017-01-13 | 3,580,840 | 40,000 | 0.10 | 3,536,402,360 | 7,161,680 | 2.000 | 2017-01-11 |
| 528 | 2017-01-03 | 3,540,840 | 40,000 | 0.10 | 3,536,402,360 | 6,940,046 | 1.960 | 2016-12-29 |
| 529 | 2016-12-21 | 3,500,840 | -80,000 | 0.10 | 3,536,402,360 | 7,001,680 | 2.000 | 2016-12-19 |
| 530 | 2016-12-01 | 3,580,840 | 120,000 | 0.10 | 3,536,402,360 | 7,090,063 | 1.980 | 2016-11-29 |
| 531 | 2016-11-30 | 3,460,840 | 40,000 | 0.10 | 3,536,402,360 | 6,921,680 | 2.000 | 2016-11-28 |
| 532 | 2016-11-11 | 3,420,840 | -40,000 | 0.10 | 3,536,402,360 | 6,756,159 | 1.975 | 2016-11-09 |
| 533 | 2016-11-08 | 3,460,840 | 40,000 | 0.10 | 3,536,402,360 | 7,008,201 | 2.025 | 2016-11-04 |
| 534 | 2016-11-03 | 3,420,840 | 40,000 | 0.10 | 3,536,402,360 | 7,029,826 | 2.055 | 2016-11-01 |
| 535 | 2016-10-31 | 3,380,840 | -80,000 | 0.10 | 3,536,402,360 | 6,930,722 | 2.050 | 2016-10-27 |
| 536 | 2016-10-20 | 3,460,840 | -80,000 | 0.10 | 3,564,242,360 | 7,233,156 | 2.090 | 2016-10-18 |
| 537 | 2016-10-17 | 3,540,840 | -40,000 | 0.10 | 3,564,242,360 | 7,258,722 | 2.050 | 2016-10-13 |
| 538 | 2016-10-07 | 3,580,840 | -80,000 | 0.10 | 3,564,242,360 | 7,340,722 | 2.050 | 2016-10-05 |
| 539 | 2016-10-06 | 3,660,840 | -120,000 | 0.10 | 3,564,242,360 | 7,651,156 | 2.090 | 2016-10-04 |
| 540 | 2016-10-05 | 3,780,840 | -40,000 | 0.11 | 3,564,242,360 | 7,656,201 | 2.025 | 2016-10-03 |
| 541 | 2016-10-04 | 3,820,840 | 40,000 | 0.11 | 3,564,242,360 | 7,679,888 | 2.010 | 2016-09-30 |
| 542 | 2016-09-29 | 3,780,840 | 40,000 | 0.11 | 3,564,362,360 | 7,523,872 | 1.990 | 2016-09-27 |
| 543 | 2016-09-22 | 3,740,840 | 120,000 | 0.10 | 3,564,362,360 | 7,332,046 | 1.960 | 2016-09-20 |
| 544 | 2016-09-15 | 3,620,840 | -80,000 | 0.10 | 3,564,362,360 | 7,096,846 | 1.960 | 2016-09-13 |
| 545 | 2016-09-12 | 3,700,840 | 80,000 | 0.10 | 3,564,362,360 | 7,235,142 | 1.955 | 2016-09-08 |
| 546 | 2016-09-05 | 3,620,840 | 40,000 | 0.10 | 3,564,362,360 | 7,096,846 | 1.960 | 2016-09-01 |
| 547 | 2016-09-01 | 3,580,840 | 80,000 | 0.10 | 3,564,362,360 | 7,018,446 | 1.960 | 2016-08-30 |
| 548 | 2016-08-31 | 3,500,840 | 80,000 | 0.10 | 3,564,362,360 | 6,826,638 | 1.950 | 2016-08-29 |
| 549 | 2016-08-17 | 3,420,840 | 40,000 | 0.10 | 3,564,362,360 | 6,636,430 | 1.940 | 2016-08-15 |
| 550 | 2016-08-08 | 3,380,840 | 80,000 | 0.09 | 3,564,362,360 | 6,599,400 | 1.952 | 2016-08-04 |
| 551 | 2016-08-01 | 3,300,840 | 80,000 | 0.09 | 3,564,362,360 | 6,601,680 | 2.000 | 2016-07-28 |
| 552 | 2016-07-25 | 3,220,840 | 40,000 | 0.09 | 3,564,362,360 | 6,393,367 | 1.985 | 2016-07-21 |
| 553 | 2016-07-22 | 3,180,840 | 40,000 | 0.09 | 3,564,362,360 | 6,298,063 | 1.980 | 2016-07-20 |
| 554 | 2016-07-14 | 3,140,840 | 240,000 | 0.09 | 3,564,362,360 | 6,281,680 | 2.000 | 2016-07-12 |
| 555 | 2016-06-23 | 2,900,840 | -20,000 | 0.08 | 3,564,402,360 | 5,511,596 | 1.900 | 2016-06-21 |
| 556 | 2016-06-20 | 2,920,840 | 20,000 | 0.08 | 3,564,402,360 | 5,695,638 | 1.950 | 2016-06-16 |
| 557 | 2016-06-03 | 2,900,840 | -39,160 | 0.08 | 3,564,402,360 | 5,801,680 | 2.000 | 2016-06-01 |
| 558 | 2016-06-02 | 2,940,000 | 40,000 | 0.08 | 3,564,402,360 | 5,880,000 | 2.000 | 2016-05-31 |
| 559 | 2016-05-20 | 2,900,000 | -40,000 | 0.08 | 3,564,562,360 | 5,524,500 | 1.905 | 2016-05-18 |
| 560 | 2016-05-19 | 2,940,000 | 40,000 | 0.08 | 3,564,562,360 | 5,659,500 | 1.925 | 2016-05-17 |
| 561 | 2016-05-05 | 2,900,000 | -80,000 | 0.08 | 3,564,962,360 | 5,510,000 | 1.900 | 2016-05-03 |
| 562 | 2016-04-25 | 2,980,000 | 80,000 | 0.08 | 3,564,962,360 | 5,656,040 | 1.898 | 2016-04-21 |
| 563 | 2016-04-15 | 2,900,000 | -40,000 | 0.08 | 3,564,962,360 | 5,510,000 | 1.900 | 2016-04-13 |
| 564 | 2016-04-11 | 2,940,000 | 40,000 | 0.08 | 3,564,962,360 | 5,659,500 | 1.925 | 2016-04-07 |
| 565 | 2016-03-21 | 2,900,000 | 40,000 | 0.08 | 3,564,962,360 | 5,046,000 | 1.740 | 2016-03-17 |
| 566 | 2016-03-18 | 2,860,000 | 40,000 | 0.08 | 3,564,962,360 | 4,976,400 | 1.740 | 2016-03-16 |
| 567 | 2016-02-24 | 2,820,000 | -40,000 | 0.08 | 3,564,962,360 | 4,647,360 | 1.648 | 2016-02-22 |
| 568 | 2016-02-23 | 2,860,000 | 40,000 | 0.08 | 3,564,962,360 | 4,724,720 | 1.652 | 2016-02-19 |
| 569 | 2016-01-25 | 2,820,000 | -80,000 | 0.08 | 3,565,042,360 | 4,794,000 | 1.700 | 2016-01-21 |
| 570 | 2016-01-22 | 2,900,000 | -400,000 | 0.08 | 3,565,042,360 | 5,205,500 | 1.795 | 2016-01-20 |
| 571 | 2015-11-23 | 3,300,000 | 80,000 | 0.09 | 3,665,042,360 | 6,616,500 | 2.005 | 2015-11-19 |
| 572 | 2015-11-20 | 3,220,000 | 160,000 | 0.09 | 3,665,042,360 | 6,433,560 | 1.998 | 2015-11-18 |
| 573 | 2015-11-19 | 3,060,000 | 80,000 | 0.08 | 3,665,042,360 | 6,037,380 | 1.973 | 2015-11-17 |
| 574 | 2015-11-11 | 2,980,000 | -40,000 | 0.08 | 3,665,122,360 | 5,781,200 | 1.940 | 2015-11-09 |
| 575 | 2015-10-07 | 3,020,000 | -4,000 | 0.08 | 3,665,122,360 | 5,587,000 | 1.850 | 2015-10-05 |
| 576 | 2015-09-22 | 3,024,000 | 40,000 | 0.08 | 3,665,122,360 | 5,473,440 | 1.810 | 2015-09-18 |
| 577 | 2015-07-29 | 2,984,000 | -40,000 | 0.08 | 3,666,242,360 | 5,669,600 | 1.900 | 2015-07-27 |
| 578 | 2015-07-08 | 3,024,000 | -40,000 | 0.08 | 3,666,242,360 | 6,093,360 | 2.015 | 2015-07-06 |
| 579 | 2015-06-26 | 3,064,000 | 80,000 | 0.08 | 3,666,602,360 | 6,746,928 | 2.202 | 2015-06-24 |
| 580 | 2015-06-17 | 2,984,000 | 140,000 | 0.08 | 3,666,602,360 | 6,594,640 | 2.210 | 2015-06-15 |
| 581 | 2015-06-11 | 2,844,000 | 160,000 | 0.08 | 3,666,602,360 | 6,492,852 | 2.283 | 2015-06-09 |
| 582 | 2015-06-10 | 2,684,000 | 40,000 | 0.07 | 3,666,602,360 | 6,562,380 | 2.445 | 2015-06-08 |
| 583 | 2015-05-12 | 2,644,000 | 4,000 | 0.07 | 3,666,602,360 | 5,375,252 | 2.033 | 2015-05-08 |
| 584 | 2015-05-07 | 2,640,000 | 40,000 | 0.07 | 3,666,602,360 | 5,464,800 | 2.070 | 2015-05-05 |
| 585 | 2015-05-06 | 2,600,000 | 120,000 | 0.07 | 3,666,602,360 | 5,395,000 | 2.075 | 2015-05-04 |
| 586 | 2015-05-05 | 2,480,000 | 78,400 | 0.07 | 3,666,602,360 | 5,079,040 | 2.048 | 2015-04-30 |
| 587 | 2015-05-04 | 2,401,600 | 40,000 | 0.07 | 3,666,602,360 | 4,858,437 | 2.023 | 2015-04-29 |
| 588 | 2015-04-15 | 2,361,600 | 1,600 | 0.06 | 3,666,722,360 | 4,817,664 | 2.040 | 2015-04-13 |
| 589 | 2015-04-14 | 2,360,000 | 40,000 | 0.06 | 3,666,722,360 | 4,507,600 | 1.910 | 2015-04-10 |
| 590 | 2015-03-31 | 2,320,000 | 40,000 | 0.06 | 3,666,722,360 | 4,013,600 | 1.730 | 2015-03-27 |
| 591 | 2015-03-02 | 2,280,000 | 40,000 | 0.06 | 3,666,722,360 | 3,864,600 | 1.695 | 2015-02-26 |
| 592 | 2015-02-27 | 2,240,000 | 80,000 | 0.06 | 3,666,722,360 | 3,796,800 | 1.695 | 2015-02-25 |
| 593 | 2015-01-22 | 2,160,000 | 40,000 | 0.06 | 3,666,842,360 | 3,488,400 | 1.615 | 2015-01-20 |
| 594 | 2015-01-19 | 2,120,000 | 80,000 | 0.06 | 3,666,842,360 | 3,423,800 | 1.615 | 2015-01-15 |
| 595 | 2014-12-11 | 2,040,000 | -40,000 | 0.06 | 3,666,842,360 | 3,355,800 | 1.645 | 2014-12-09 |
| 596 | 2014-12-08 | 2,080,000 | -40,000 | 0.06 | 3,666,842,360 | 3,328,000 | 1.600 | 2014-12-04 |
| 597 | 2014-12-03 | 2,120,000 | 40,000 | 0.06 | 3,666,842,360 | 3,360,200 | 1.585 | 2014-12-01 |
| 598 | 2014-09-15 | 2,080,000 | -40,000 | 0.06 | 3,666,842,360 | 3,615,040 | 1.738 | 2014-09-11 |
| 599 | 2014-09-11 | 2,120,000 | 80,000 | 0.06 | 3,666,842,360 | 3,684,560 | 1.738 | 2014-09-08 |
| 600 | 2014-09-02 | 2,040,000 | 240,000 | 0.06 | 3,666,842,360 | 3,514,920 | 1.723 | 2014-08-29 |
| 601 | 2014-08-07 | 1,800,000 | -200,000 | 0.05 | 3,666,842,360 | 3,128,400 | 1.738 | 2014-08-05 |
| 602 | 2014-08-06 | 2,000,000 | 40,000 | 0.05 | 3,666,842,360 | 3,470,000 | 1.735 | 2014-08-04 |
| 603 | 2014-08-01 | 1,960,000 | 520,000 | 0.05 | 3,666,842,360 | 3,400,600 | 1.735 | 2014-07-30 |
| 604 | 2014-06-27 | 1,440,000 | 120,000 | 0.04 | 3,666,962,360 | 2,508,480 | 1.742 | 2014-06-25 |
| 605 | 2014-04-08 | 1,320,000 | 40,000 | 0.04 | 3,675,242,360 | 2,303,400 | 1.745 | 2014-04-04 |
| 606 | 2014-03-31 | 1,280,000 | 40,000 | 0.03 | 3,675,282,360 | 2,054,400 | 1.605 | 2014-03-27 |
| 607 | 2014-03-27 | 1,240,000 | -80,000 | 0.03 | 3,675,282,360 | 2,015,000 | 1.625 | 2014-03-25 |
| 608 | 2014-03-19 | 1,320,000 | 40,000 | 0.04 | 3,675,282,360 | 2,178,000 | 1.650 | 2014-03-17 |
| 609 | 2014-03-14 | 1,280,000 | 120,000 | 0.03 | 3,675,282,360 | 2,099,200 | 1.640 | 2014-03-12 |
| 610 | 2014-03-10 | 1,160,000 | 40,000 | 0.03 | 3,675,282,360 | 2,088,000 | 1.800 | 2014-03-06 |
| 611 | 2014-02-26 | 1,120,000 | -40,000 | 0.03 | 3,675,282,360 | 2,027,200 | 1.810 | 2014-02-24 |
| 612 | 2014-02-17 | 1,160,000 | 80,000 | 0.03 | 3,675,282,360 | 2,099,600 | 1.810 | 2014-02-13 |
| 613 | 2014-02-14 | 1,080,000 | -80,000 | 0.03 | 3,675,282,360 | 1,941,840 | 1.798 | 2014-02-12 |
| 614 | 2014-02-12 | 1,160,000 | 40,000 | 0.03 | 3,675,282,360 | 2,018,400 | 1.740 | 2014-02-10 |
| 615 | 2014-02-11 | 1,120,000 | 40,000 | 0.03 | 3,675,282,360 | 1,909,600 | 1.705 | 2014-02-07 |
| 616 | 2014-02-05 | 1,080,000 | 40,000 | 0.03 | 3,675,282,360 | 1,782,000 | 1.650 | 2014-01-29 |
| 617 | 2014-01-27 | 1,040,000 | 40,000 | 0.03 | 3,675,282,360 | 1,653,600 | 1.590 | 2014-01-23 |
| 618 | 2014-01-14 | 1,000,000 | 40,000 | 0.03 | 3,675,282,360 | 1,530,000 | 1.530 | 2014-01-10 |
| 619 | 2014-01-13 | 960,000 | 40,000 | 0.03 | 3,675,282,360 | 1,459,200 | 1.520 | 2014-01-09 |
| 620 | 2014-01-03 | 920,000 | -40,000 | 0.03 | 3,675,282,360 | 1,426,000 | 1.550 | 2013-12-30 |
| 621 | 2013-12-27 | 960,000 | -40,000 | 0.03 | 3,675,282,360 | 1,483,200 | 1.545 | 2013-12-20 |
| 622 | 2013-12-23 | 1,000,000 | -120,000 | 0.03 | 3,675,282,360 | 1,563,000 | 1.563 | 2013-12-19 |
| 623 | 2013-12-20 | 1,120,000 | 80,000 | 0.03 | 3,675,282,360 | 1,702,400 | 1.520 | 2013-12-18 |
| 624 | 2013-12-19 | 1,040,000 | 40,000 | 0.03 | 3,675,282,360 | 1,578,720 | 1.518 | 2013-12-17 |
| 625 | 2013-12-12 | 1,000,000 | 80,000 | 0.03 | 3,675,282,360 | 1,518,000 | 1.518 | 2013-12-10 |
| 626 | 2013-12-09 | 920,000 | 80,000 | 0.03 | 3,675,282,360 | 1,412,200 | 1.535 | 2013-12-05 |
| 627 | 2013-11-22 | 840,000 | 120,000 | 0.02 | 3,675,282,360 | 1,239,000 | 1.475 | 2013-11-20 |
| 628 | 2013-11-21 | 720,000 | 40,000 | 0.02 | 3,675,282,360 | 1,049,040 | 1.457 | 2013-11-19 |
| 629 | 2013-11-20 | 680,000 | 80,000 | 0.02 | 3,675,282,360 | 990,760 | 1.457 | 2013-11-18 |
| 630 | 2013-11-19 | 600,000 | 80,000 | 0.02 | 3,675,282,360 | 870,000 | 1.450 | 2013-11-15 |
| 631 | 2013-11-14 | 520,000 | 80,000 | 0.01 | 3,675,282,360 | 748,800 | 1.440 | 2013-11-12 |
| 632 | 2013-11-13 | 440,000 | 40,000 | 0.01 | 3,675,282,360 | 622,600 | 1.415 | 2013-11-11 |
| 633 | 2013-11-08 | 400,000 | 80,000 | 0.01 | 3,675,282,360 | 560,000 | 1.400 | 2013-11-06 |
| 634 | 2013-08-12 | 320,000 | -80,000 | 0.01 | 3,822,282,360 | 401,600 | 1.255 | 2013-08-08 |
| 635 | 2013-08-08 | 400,000 | 80,000 | 0.01 | 3,822,282,360 | 512,000 | 1.280 | 2013-08-06 |
| 636 | 2013-06-14 | 320,000 | -200,000 | 0.01 | 3,822,282,360 | 435,200 | 1.360 | 2013-06-11 |
| 637 | 2013-06-13 | 520,000 | -320,000 | 0.01 | 3,822,282,360 | 715,000 | 1.375 | 2013-06-10 |
| 638 | 2013-06-11 | 840,000 | -280,000 | 0.02 | 3,822,282,360 | 1,150,800 | 1.370 | 2013-06-07 |
| 639 | 2013-06-10 | 1,120,000 | -400,000 | 0.03 | 3,822,282,360 | 1,528,800 | 1.365 | 2013-06-06 |
| 640 | 2013-04-03 | 1,520,000 | 40,000 | 0.04 | 3,822,642,360 | 1,945,600 | 1.280 | 2013-03-28 |
| 641 | 2013-03-28 | 1,480,000 | -80,000 | 0.04 | 3,822,642,360 | 1,746,400 | 1.180 | 2013-03-26 |
| 642 | 2013-02-19 | 1,560,000 | 80,000 | 0.04 | 3,822,642,360 | 1,989,000 | 1.275 | 2013-02-15 |
| 643 | 2013-02-14 | 1,480,000 | 120,000 | 0.04 | 3,822,642,360 | 1,887,000 | 1.275 | 2013-02-07 |
| 644 | 2013-02-07 | 1,360,000 | 80,000 | 0.04 | 3,822,642,360 | 1,754,400 | 1.290 | 2013-02-05 |
| 645 | 2013-01-30 | 1,280,000 | 80,000 | 0.03 | 3,823,322,360 | 1,664,000 | 1.300 | 2013-01-28 |
| 646 | 2013-01-29 | 1,200,000 | 120,000 | 0.03 | 3,823,322,360 | 1,566,000 | 1.305 | 2013-01-25 |
| 647 | 2013-01-28 | 1,080,000 | 80,000 | 0.03 | 3,823,322,360 | 1,423,440 | 1.318 | 2013-01-24 |
| 648 | 2013-01-16 | 1,000,000 | 120,000 | 0.03 | 3,823,322,360 | 1,335,000 | 1.335 | 2013-01-14 |
| 649 | 2013-01-10 | 880,000 | 40,000 | 0.02 | 3,823,322,360 | 1,157,200 | 1.315 | 2013-01-08 |
| 650 | 2013-01-09 | 840,000 | 160,000 | 0.02 | 3,823,322,360 | 1,092,000 | 1.300 | 2013-01-07 |
| 651 | 2012-12-28 | 680,000 | -80,000 | 0.02 | 3,824,082,360 | 795,600 | 1.170 | 2012-12-21 |
| 652 | 2012-11-13 | 760,000 | 80,000 | 0.02 | 3,825,082,360 | 851,200 | 1.120 | 2012-11-09 |
| 653 | 2012-11-12 | 680,000 | 120,000 | 0.02 | 3,825,082,360 | 765,000 | 1.125 | 2012-11-08 |
| 654 | 2012-11-09 | 560,000 | 80,000 | 0.01 | 3,825,082,360 | 641,200 | 1.145 | 2012-11-07 |
| 655 | 2012-10-25 | 480,000 | 80,000 | 0.01 | 3,825,322,360 | 504,000 | 1.050 | 2012-10-22 |
| 656 | 2012-10-15 | 400,000 | 120,000 | 0.01 | 3,825,322,360 | 398,000 | 0.995 | 2012-10-11 |
| 657 | 2012-02-27 | 280,000 | -40,000 | 0.01 | 4,056,681,200 | 271,880 | 0.971 | 2012-02-23 |
| 658 | 2012-02-15 | 320,000 | 40,000 | 0.01 | 4,056,681,200 | 308,480 | 0.964 | 2012-02-13 |
| 659 | 2012-02-09 | 280,000 | 120,000 | 0.01 | 4,056,681,200 | 266,840 | 0.953 | 2012-02-07 |
| 660 | 2011-11-08 | 160,000 | 80,000 | 0.00 | 4,146,681,200 | 152,000 | 0.950 | 2011-11-04 |
| 661 | 2011-03-21 | 80,000 | -40,000 | 0.00 | 4,146,681,200 | 102,160 | 1.277 | 2011-03-17 |
| 662 | 2011-03-03 | 120,000 | 40,000 | 0.00 | 4,146,681,200 | 147,240 | 1.227 | 2011-03-01 |
| 663 | 2010-11-15 | 80,000 | -40,000 | 0.00 | 4,146,681,200 | 119,840 | 1.498 | 2010-11-11 |
| 664 | 2010-11-02 | 120,000 | 40,000 | 0.00 | 4,146,681,200 | 172,200 | 1.435 | 2010-10-29 |
| 665 | 2010-10-18 | 80,000 | -40,000 | 0.00 | 4,146,681,200 | 121,600 | 1.520 | 2010-10-14 |
| 666 | 2010-10-15 | 120,000 | 40,000 | 0.00 | 4,146,681,200 | 182,400 | 1.520 | 2010-10-13 |
| 667 | 2010-01-26 | 80,000 | -80,000 | 0.00 | 4,146,681,200 | 82,160 | 1.027 | 2010-01-22 |
| 668 | 2010-01-07 | 160,000 | 80,000 | 0.00 | 4,146,681,200 | 162,880 | 1.018 | 2010-01-05 |
| 669 | 2009-12-14 | 80,000 | -40,000 | 0.00 | 4,146,681,200 | 84,000 | 1.050 | 2009-12-10 |
| 670 | 2009-12-10 | 120,000 | -40,000 | 0.00 | 4,146,681,200 | 126,000 | 1.050 | 2009-12-08 |
| 671 | 2009-11-02 | 160,000 | 80,000 | 0.00 | 4,878,448,460 | 145,600 | 0.910 | 2009-10-29 |
| 672 | 2009-10-05 | 80,000 | -80,000 | 0.00 | 4,878,448,460 | 72,640 | 0.908 | 2009-09-30 |
| 673 | 2009-09-22 | 160,000 | -40,000 | 0.00 | 4,878,448,460 | 150,240 | 0.939 | 2009-09-18 |
| 674 | 2009-09-15 | 200,000 | -40,000 | 0.00 | 4,878,448,460 | 189,000 | 0.945 | 2009-09-11 |
| 675 | 2009-09-14 | 240,000 | -240,000 | 0.00 | 4,878,448,460 | 228,000 | 0.950 | 2009-09-10 |
| 676 | 2009-09-11 | 480,000 | 240,000 | 0.01 | 4,878,448,460 | 434,400 | 0.905 | 2009-09-09 |
| 677 | 2009-09-10 | 240,000 | -40,000 | 0.00 | 4,878,448,460 | 211,920 | 0.883 | 2009-09-08 |
| 678 | 2009-08-27 | 280,000 | 40,000 | 0.01 | 4,878,448,460 | 238,000 | 0.850 | 2009-08-25 |
| 679 | 2009-07-22 | 240,000 | 80,000 | 0.00 | 4,878,448,460 | 210,000 | 0.875 | 2009-07-20 |
| 680 | 2009-07-02 | 160,000 | 40,000 | 0.00 | 4,878,448,460 | 139,360 | 0.871 | 2009-06-29 |
| 681 | 2009-06-19 | 120,000 | -40,000 | 0.00 | 4,878,448,460 | 108,840 | 0.907 | 2009-06-17 |
| 682 | 2009-06-11 | 160,000 | 80,000 | 0.00 | 4,878,448,460 | 140,320 | 0.877 | 2009-06-09 |
| 683 | 2009-06-09 | 80,000 | 40,000 | 0.00 | 4,878,448,460 | 75,680 | 0.946 | 2009-06-05 |
| 684 | 2009-06-02 | 40,000 | -40,000 | 0.00 | 4,878,448,460 | 35,960 | 0.899 | 2009-05-29 |
| 685 | 2009-05-14 | 80,000 | 80,000 | 0.00 | 4,878,448,460 | 61,840 | 0.773 | 2009-05-12 |
| 686 | 2009-01-05 | 0 | -40,000 | 0.00 | 4,880,768,460 | 0 | 0.640 | 2008-12-30 |
| 687 | 2008-10-31 | 40,000 | -120,000 | 0.00 | 4,882,208,460 | 18,720 | 0.468 | 2008-10-29 |
| 688 | 2008-10-30 | 160,000 | -40,000 | 0.00 | 4,882,688,460 | 75,520 | 0.472 | 2008-10-28 |
| 689 | 2008-10-28 | 200,000 | -40,000 | 0.00 | 4,882,688,460 | 94,000 | 0.470 | 2008-10-24 |
| 690 | 2008-10-27 | 240,000 | -40,000 | 0.00 | 4,882,688,460 | 111,600 | 0.465 | 2008-10-23 |
| 691 | 2008-10-24 | 280,000 | -40,000 | 0.01 | 4,882,688,460 | 132,160 | 0.472 | 2008-10-22 |
| 692 | 2008-10-21 | 320,000 | -80,000 | 0.01 | 4,882,688,460 | 161,600 | 0.505 | 2008-10-17 |
| 693 | 2008-10-02 | 400,000 | -40,000 | 0.01 | 4,882,688,460 | 286,400 | 0.716 | 2008-09-29 |
| 694 | 2008-09-11 | 440,000 | 40,000 | 0.01 | 4,882,928,460 | 424,160 | 0.964 | 2008-09-09 |
| 695 | 2008-09-10 | 400,000 | 40,000 | 0.01 | 4,882,928,460 | 404,000 | 1.010 | 2008-09-08 |
| 696 | 2008-09-09 | 360,000 | 280,000 | 0.01 | 4,882,928,460 | 374,400 | 1.040 | 2008-09-05 |
| 697 | 2008-08-29 | 80,000 | 40,000 | 0.00 | 4,882,928,460 | 105,040 | 1.313 | 2008-08-27 |
| 698 | 2008-07-22 | 40,000 | -160,000 | 0.00 | 4,883,208,460 | 56,400 | 1.410 | 2008-07-18 |
| 699 | 2008-07-21 | 200,000 | 160,000 | 0.00 | 4,883,208,460 | 284,600 | 1.423 | 2008-07-17 |
| 700 | 2008-07-17 | 40,000 | -40,000 | 0.00 | 4,883,208,460 | 57,000 | 1.425 | 2008-07-15 |
| 701 | 2008-07-15 | 80,000 | 40,000 | 0.00 | 4,883,208,460 | 114,160 | 1.427 | 2008-07-11 |
| 702 | 2008-06-18 | 40,000 | -40,000 | 0.00 | 4,883,208,460 | 62,400 | 1.560 | 2008-06-16 |
| 703 | 2008-06-05 | 80,000 | -40,000 | 0.00 | 4,883,208,460 | 132,000 | 1.650 | 2008-06-03 |
| 704 | 2008-06-02 | 120,000 | -40,000 | 0.00 | 4,883,208,460 | 189,000 | 1.575 | 2008-05-29 |
| 705 | 2008-05-30 | 160,000 | -80,000 | 0.00 | 4,883,208,460 | 245,120 | 1.532 | 2008-05-28 |
| 706 | 2008-05-29 | 240,000 | -40,000 | 0.00 | 4,883,208,460 | 363,600 | 1.515 | 2008-05-27 |
| 707 | 2008-05-26 | 280,000 | -40,000 | 0.01 | 4,883,208,460 | 425,600 | 1.520 | 2008-05-22 |
| 708 | 2008-05-22 | 320,000 | -80,000 | 0.01 | 4,883,208,460 | 472,640 | 1.477 | 2008-05-20 |
| 709 | 2008-05-21 | 400,000 | -80,000 | 0.01 | 4,883,208,460 | 606,000 | 1.515 | 2008-05-19 |
| 710 | 2008-05-20 | 480,000 | 160,000 | 0.01 | 4,883,208,460 | 700,800 | 1.460 | 2008-05-16 |
| 711 | 2008-04-30 | 320,000 | 40,000 | 0.01 | 4,883,208,460 | 470,400 | 1.470 | 2008-04-28 |
| 712 | 2008-04-24 | 280,000 | 40,000 | 0.01 | 4,883,208,460 | 413,000 | 1.475 | 2008-04-22 |
| 713 | 2008-04-23 | 240,000 | 40,000 | 0.00 | 4,883,208,460 | 351,600 | 1.465 | 2008-04-21 |
| 714 | 2008-04-02 | 200,000 | 80,000 | 0.00 | 4,883,208,460 | 292,600 | 1.463 | 2008-03-31 |
| 715 | 2008-04-01 | 120,000 | -40,000 | 0.00 | 4,883,208,460 | 184,200 | 1.535 | 2008-03-28 |
| 716 | 2008-03-27 | 160,000 | 120,000 | 0.00 | 4,883,448,460 | 239,680 | 1.498 | 2008-03-25 |
| 717 | 2008-03-05 | 40,000 | -40,000 | 0.00 | 4,883,448,460 | 68,680 | 1.717 | 2008-03-03 |
| 718 | 2008-02-29 | 80,000 | 40,000 | 0.00 | 4,883,448,460 | 132,160 | 1.652 | 2008-02-27 |
| 719 | 2008-02-19 | 40,000 | -80,000 | 0.00 | 4,883,448,460 | 69,400 | 1.735 | 2008-02-15 |
| 720 | 2008-02-18 | 120,000 | 80,000 | 0.00 | 4,883,448,460 | 205,200 | 1.710 | 2008-02-14 |
| 721 | 2008-01-23 | 40,000 | -40,000 | 0.00 | 4,884,728,460 | 58,800 | 1.470 | 2008-01-21 |
| 722 | 2008-01-18 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 144,000 | 1.800 | 2008-01-16 |
| 723 | 2008-01-17 | 40,000 | -40,000 | 0.00 | 4,884,728,460 | 77,680 | 1.942 | 2008-01-15 |
| 724 | 2008-01-14 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 163,200 | 2.040 | 2008-01-10 |
| 725 | 2007-12-03 | 40,000 | -40,000 | 0.00 | 4,884,728,460 | 91,920 | 2.298 | 2007-11-29 |
| 726 | 2007-11-27 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 173,360 | 2.167 | 2007-11-23 |
| 727 | 2007-11-14 | 40,000 | -40,000 | 0.00 | 4,884,728,460 | 89,920 | 2.248 | 2007-11-12 |
| 728 | 2007-11-08 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 170,000 | 2.125 | 2007-11-06 |
| 729 | 2007-11-06 | 40,000 | -40,000 | 0.00 | 4,884,728,460 | 87,680 | 2.192 | 2007-11-02 |
| 730 | 2007-11-01 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 146,640 | 1.833 | 2007-10-30 |
| 731 | 2007-10-24 | 40,000 | -80,000 | 0.00 | 4,884,928,460 | 64,800 | 1.620 | 2007-10-22 |
| 732 | 2007-09-05 | 120,000 | 80,000 | 0.00 | 4,886,128,460 | 169,200 | 1.410 | 2007-09-03 |
| 733 | 2007-08-21 | 40,000 | -160,000 | 0.00 | 4,886,128,460 | 49,000 | 1.225 | 2007-08-17 |
| 734 | 2007-08-02 | 200,000 | 40,000 | 0.00 | 4,886,128,460 | 305,000 | 1.525 | 2007-07-31 |
| 735 | 2007-07-31 | 160,000 | 40,000 | 0.00 | 4,886,128,460 | 238,400 | 1.490 | 2007-07-27 |
| 736 | 2007-07-20 | 120,000 | 40,000 | 0.00 | 4,889,448,460 | 181,560 | 1.513 | 2007-07-18 |
| 737 | 2007-07-18 | 80,000 | 40,000 | 0.00 | 4,889,448,460 | 121,200 | 1.515 | 2007-07-16 |
Webb-site Database - Powered By Linux Group