ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.910 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 13,808,600 | 622,000 | 0.39 | 3,513,684,360 | 40,597,284 | 2.940 | 2026-01-29 |
| 5 | 2026-01-30 | 13,186,600 | 720,000 | 0.38 | 3,513,684,360 | 40,219,130 | 3.050 | 2026-01-28 |
| 6 | 2026-01-29 | 12,466,600 | 82,000 | 0.35 | 3,513,684,360 | 37,150,468 | 2.980 | 2026-01-27 |
| 7 | 2026-01-28 | 12,384,600 | 194,000 | 0.35 | 3,513,684,360 | 36,658,416 | 2.960 | 2026-01-26 |
| 8 | 2026-01-27 | 12,190,600 | 380,000 | 0.35 | 3,513,684,360 | 36,084,176 | 2.960 | 2026-01-23 |
| 9 | 2026-01-26 | 11,810,600 | 360,000 | 0.34 | 3,513,684,360 | 33,660,210 | 2.850 | 2026-01-22 |
| 10 | 2026-01-23 | 11,450,600 | 432,000 | 0.33 | 3,513,684,360 | 33,206,740 | 2.900 | 2026-01-21 |
| 11 | 2026-01-22 | 11,018,600 | 46,000 | 0.31 | 3,513,684,360 | 31,403,010 | 2.850 | 2026-01-20 |
| 12 | 2026-01-21 | 10,972,600 | 40,000 | 0.31 | 3,513,684,360 | 31,162,184 | 2.840 | 2026-01-19 |
| 13 | 2026-01-20 | 10,932,600 | 42,000 | 0.31 | 3,513,684,360 | 31,267,236 | 2.860 | 2026-01-16 |
| 14 | 2026-01-19 | 10,890,600 | 32,000 | 0.31 | 3,513,684,360 | 31,473,834 | 2.890 | 2026-01-15 |
| 15 | 2026-01-16 | 10,858,600 | 114,000 | 0.31 | 3,513,684,360 | 31,598,526 | 2.910 | 2026-01-14 |
| 16 | 2026-01-15 | 10,744,600 | 896,000 | 0.31 | 3,513,684,360 | 30,729,556 | 2.860 | 2026-01-13 |
| 17 | 2026-01-13 | 9,848,600 | 42,000 | 0.28 | 3,513,684,360 | 24,916,958 | 2.530 | 2026-01-09 |
| 18 | 2026-01-12 | 9,806,600 | 542,000 | 0.28 | 3,513,684,360 | 24,614,566 | 2.510 | 2026-01-08 |
| 19 | 2026-01-09 | 9,264,600 | -76,000 | 0.26 | 3,513,684,360 | 23,346,792 | 2.520 | 2026-01-07 |
| 20 | 2026-01-08 | 9,340,600 | -52,000 | 0.27 | 3,513,684,360 | 23,351,500 | 2.500 | 2026-01-06 |
| 21 | 2026-01-07 | 9,392,600 | 824,000 | 0.27 | 3,513,684,360 | 23,387,574 | 2.490 | 2026-01-05 |
| 22 | 2026-01-05 | 8,568,600 | -10,000 | 0.24 | 3,513,684,360 | 19,793,466 | 2.310 | 2025-12-30 |
| 23 | 2026-01-02 | 8,578,600 | 38,000 | 0.24 | 3,513,684,360 | 20,245,496 | 2.360 | 2025-12-29 |
| 24 | 2025-12-30 | 8,540,600 | 96,000 | 0.24 | 3,513,684,360 | 20,241,222 | 2.370 | 2025-12-23 |
| 25 | 2025-12-29 | 8,444,600 | -28,000 | 0.24 | 3,513,684,360 | 19,591,472 | 2.320 | 2025-12-22 |
| 26 | 2025-12-23 | 8,472,600 | 20,000 | 0.24 | 3,513,684,360 | 19,486,980 | 2.300 | 2025-12-19 |
| 27 | 2025-12-22 | 8,452,600 | -4,000 | 0.24 | 3,513,684,360 | 19,440,980 | 2.300 | 2025-12-18 |
| 28 | 2025-12-19 | 8,456,600 | -30,000 | 0.24 | 3,513,684,360 | 19,703,878 | 2.330 | 2025-12-17 |
| 29 | 2025-12-18 | 8,486,600 | 56,000 | 0.24 | 3,513,684,360 | 19,264,582 | 2.270 | 2025-12-16 |
| 30 | 2025-12-17 | 8,430,600 | -22,000 | 0.24 | 3,513,684,360 | 19,390,380 | 2.300 | 2025-12-15 |
| 31 | 2025-12-16 | 8,452,600 | 74,000 | 0.24 | 3,513,684,360 | 19,356,454 | 2.290 | 2025-12-12 |
| 32 | 2025-12-15 | 8,378,600 | 72,000 | 0.24 | 3,513,684,360 | 18,684,278 | 2.230 | 2025-12-11 |
| 33 | 2025-12-12 | 8,306,600 | 62,000 | 0.24 | 3,513,684,360 | 18,440,652 | 2.220 | 2025-12-10 |
| 34 | 2025-12-11 | 8,244,600 | -10,000 | 0.23 | 3,513,684,360 | 18,138,120 | 2.200 | 2025-12-09 |
| 35 | 2025-12-10 | 8,254,600 | 38,000 | 0.23 | 3,513,684,360 | 18,242,666 | 2.210 | 2025-12-08 |
| 36 | 2025-12-09 | 8,216,600 | -18,000 | 0.23 | 3,513,684,360 | 18,323,018 | 2.230 | 2025-12-05 |
| 37 | 2025-12-08 | 8,234,600 | -42,000 | 0.23 | 3,513,684,360 | 18,280,812 | 2.220 | 2025-12-04 |
| 38 | 2025-12-05 | 8,276,600 | -408,000 | 0.24 | 3,513,684,360 | 18,539,584 | 2.240 | 2025-12-03 |
| 39 | 2025-12-04 | 8,684,600 | 72,000 | 0.25 | 3,513,684,360 | 19,192,966 | 2.210 | 2025-12-02 |
| 40 | 2025-12-03 | 8,612,600 | 52,000 | 0.25 | 3,513,684,360 | 18,000,334 | 2.090 | 2025-12-01 |
| 41 | 2025-12-01 | 8,560,600 | -20,000 | 0.24 | 3,513,684,360 | 18,319,684 | 2.140 | 2025-11-27 |
| 42 | 2025-11-28 | 8,580,600 | -32,000 | 0.24 | 3,513,684,360 | 17,847,648 | 2.080 | 2025-11-26 |
| 43 | 2025-11-27 | 8,612,600 | -26,000 | 0.25 | 3,513,684,360 | 17,828,082 | 2.070 | 2025-11-25 |
| 44 | 2025-11-26 | 8,638,600 | 10,000 | 0.25 | 3,513,684,360 | 17,795,516 | 2.060 | 2025-11-24 |
| 45 | 2025-11-25 | 8,628,600 | -22,000 | 0.25 | 3,513,684,360 | 17,688,630 | 2.050 | 2025-11-21 |
| 46 | 2025-11-21 | 8,650,600 | -16,000 | 0.25 | 3,513,684,360 | 18,425,778 | 2.130 | 2025-11-19 |
| 47 | 2025-11-20 | 8,666,600 | -52,000 | 0.25 | 3,513,684,360 | 18,113,194 | 2.090 | 2025-11-18 |
| 48 | 2025-11-19 | 8,718,600 | 54,000 | 0.25 | 3,513,684,360 | 19,093,734 | 2.190 | 2025-11-17 |
| 49 | 2025-11-18 | 8,664,600 | 26,000 | 0.25 | 3,513,684,360 | 19,235,412 | 2.220 | 2025-11-14 |
| 50 | 2025-11-17 | 8,638,600 | 38,000 | 0.25 | 3,513,684,360 | 19,436,850 | 2.250 | 2025-11-13 |
| 51 | 2025-11-14 | 8,600,600 | -12,000 | 0.24 | 3,513,684,360 | 19,265,344 | 2.240 | 2025-11-12 |
| 52 | 2025-11-13 | 8,612,600 | 8,000 | 0.25 | 3,513,684,360 | 19,464,476 | 2.260 | 2025-11-11 |
| 53 | 2025-11-12 | 8,604,600 | 6,000 | 0.24 | 3,513,684,360 | 19,532,442 | 2.270 | 2025-11-10 |
| 54 | 2025-11-11 | 8,598,600 | 8,000 | 0.24 | 3,513,684,360 | 19,346,850 | 2.250 | 2025-11-07 |
| 55 | 2025-11-10 | 8,590,600 | -16,000 | 0.24 | 3,513,684,360 | 19,758,380 | 2.300 | 2025-11-06 |
| 56 | 2025-11-07 | 8,606,600 | -78,000 | 0.24 | 3,513,684,360 | 19,192,718 | 2.230 | 2025-11-05 |
| 57 | 2025-11-06 | 8,684,600 | -8,000 | 0.25 | 3,513,684,360 | 19,627,196 | 2.260 | 2025-11-04 |
| 58 | 2025-11-05 | 8,692,600 | -38,000 | 0.25 | 3,513,684,360 | 20,340,684 | 2.340 | 2025-11-03 |
| 59 | 2025-11-04 | 8,730,600 | -140,000 | 0.25 | 3,513,684,360 | 20,953,440 | 2.400 | 2025-10-31 |
| 60 | 2025-11-03 | 8,870,600 | -60,000 | 0.25 | 3,513,684,360 | 20,845,910 | 2.350 | 2025-10-30 |
| 61 | 2025-10-31 | 8,930,600 | -146,000 | 0.25 | 3,513,684,360 | 21,254,828 | 2.380 | 2025-10-28 |
| 62 | 2025-10-30 | 9,076,600 | -72,000 | 0.26 | 3,513,684,360 | 22,782,266 | 2.510 | 2025-10-27 |
| 63 | 2025-10-28 | 9,148,600 | -32,000 | 0.26 | 3,513,684,360 | 22,688,528 | 2.480 | 2025-10-24 |
| 64 | 2025-10-27 | 9,180,600 | -48,000 | 0.26 | 3,513,684,360 | 22,400,664 | 2.440 | 2025-10-23 |
| 65 | 2025-10-24 | 9,228,600 | -402,000 | 0.26 | 3,513,684,360 | 23,071,500 | 2.500 | 2025-10-22 |
| 66 | 2025-10-23 | 9,630,600 | 40,000 | 0.27 | 3,513,684,360 | 24,750,642 | 2.570 | 2025-10-21 |
| 67 | 2025-10-22 | 9,590,600 | 6,000 | 0.27 | 3,513,684,360 | 24,168,312 | 2.520 | 2025-10-20 |
| 68 | 2025-10-21 | 9,584,600 | 288,000 | 0.27 | 3,513,684,360 | 24,153,192 | 2.520 | 2025-10-17 |
| 69 | 2025-10-20 | 9,296,600 | 200,000 | 0.26 | 3,513,684,360 | 23,985,228 | 2.580 | 2025-10-16 |
| 70 | 2025-10-17 | 9,096,600 | -126,000 | 0.26 | 3,513,684,360 | 23,651,160 | 2.600 | 2025-10-15 |
| 71 | 2025-10-16 | 9,222,600 | -480,000 | 0.26 | 3,513,684,360 | 23,794,308 | 2.580 | 2025-10-14 |
| 72 | 2025-10-15 | 9,702,600 | 186,000 | 0.28 | 3,513,684,360 | 25,905,942 | 2.670 | 2025-10-13 |
| 73 | 2025-10-14 | 9,516,600 | 28,000 | 0.27 | 3,513,684,360 | 25,409,322 | 2.670 | 2025-10-10 |
| 74 | 2025-10-13 | 9,488,600 | 946,000 | 0.27 | 3,513,684,360 | 26,662,966 | 2.810 | 2025-10-09 |
| 75 | 2025-10-10 | 8,542,600 | 128,000 | 0.24 | 3,513,684,360 | 22,210,760 | 2.600 | 2025-10-08 |
| 76 | 2025-10-09 | 8,414,600 | -66,000 | 0.24 | 3,513,684,360 | 19,690,164 | 2.340 | 2025-10-06 |
| 77 | 2025-10-08 | 8,480,600 | 44,000 | 0.24 | 3,513,684,360 | 18,657,320 | 2.200 | 2025-10-03 |
| 78 | 2025-10-06 | 8,436,600 | 258,000 | 0.24 | 3,513,684,360 | 18,813,618 | 2.230 | 2025-10-02 |
| 79 | 2025-10-03 | 8,178,600 | 54,000 | 0.23 | 3,513,684,360 | 18,238,278 | 2.230 | 2025-09-30 |
| 80 | 2025-10-02 | 8,124,600 | -8,000 | 0.23 | 3,513,684,360 | 18,117,858 | 2.230 | 2025-09-29 |
| 81 | 2025-09-30 | 8,132,600 | -32,000 | 0.23 | 3,513,684,360 | 17,647,742 | 2.170 | 2025-09-26 |
| 82 | 2025-09-29 | 8,164,600 | 188,000 | 0.23 | 3,513,684,360 | 18,207,058 | 2.230 | 2025-09-25 |
| 83 | 2025-09-26 | 7,976,600 | -106,000 | 0.23 | 3,513,684,360 | 18,186,648 | 2.280 | 2025-09-24 |
| 84 | 2025-09-25 | 8,082,600 | -52,000 | 0.23 | 3,513,684,360 | 18,589,980 | 2.300 | 2025-09-23 |
| 85 | 2025-09-24 | 8,134,600 | 62,000 | 0.23 | 3,513,684,360 | 18,709,580 | 2.300 | 2025-09-22 |
| 86 | 2025-09-23 | 8,072,600 | -42,000 | 0.23 | 3,513,684,360 | 18,324,802 | 2.270 | 2025-09-19 |
| 87 | 2025-09-22 | 8,114,600 | -48,000 | 0.23 | 3,513,684,360 | 18,663,580 | 2.300 | 2025-09-18 |
| 88 | 2025-09-19 | 8,162,600 | -218,000 | 0.23 | 3,513,684,360 | 18,937,232 | 2.320 | 2025-09-17 |
| 89 | 2025-09-18 | 8,380,600 | -6,000 | 0.24 | 3,513,684,360 | 19,945,828 | 2.380 | 2025-09-16 |
| 90 | 2025-09-17 | 8,386,600 | -34,000 | 0.24 | 3,513,684,360 | 20,379,438 | 2.430 | 2025-09-15 |
| 91 | 2025-09-16 | 8,420,600 | 50,000 | 0.24 | 3,513,684,360 | 20,630,470 | 2.450 | 2025-09-12 |
| 92 | 2025-09-15 | 8,370,600 | -228,000 | 0.24 | 3,513,684,360 | 20,675,382 | 2.470 | 2025-09-11 |
| 93 | 2025-09-12 | 8,598,600 | -52,000 | 0.24 | 3,513,684,360 | 19,776,780 | 2.300 | 2025-09-10 |
| 94 | 2025-09-11 | 8,650,600 | 54,000 | 0.25 | 3,513,684,360 | 19,982,886 | 2.310 | 2025-09-09 |
| 95 | 2025-09-10 | 8,596,600 | 44,000 | 0.24 | 3,513,684,360 | 19,342,350 | 2.250 | 2025-09-08 |
| 96 | 2025-09-09 | 8,552,600 | -96,000 | 0.24 | 3,513,684,360 | 19,842,032 | 2.320 | 2025-09-05 |
| 97 | 2025-09-08 | 8,648,600 | -332,000 | 0.25 | 3,513,684,360 | 18,767,462 | 2.170 | 2025-09-04 |
| 98 | 2025-09-05 | 8,980,600 | 44,000 | 0.26 | 3,513,684,360 | 20,116,544 | 2.240 | 2025-09-03 |
| 99 | 2025-09-04 | 8,936,600 | -24,000 | 0.25 | 3,513,684,360 | 20,017,984 | 2.240 | 2025-09-02 |
| 100 | 2025-09-03 | 8,960,600 | -86,000 | 0.26 | 3,513,684,360 | 20,698,986 | 2.310 | 2025-09-01 |
| 101 | 2025-09-02 | 9,046,600 | 2,000 | 0.26 | 3,513,684,360 | 19,992,986 | 2.210 | 2025-08-29 |
| 102 | 2025-09-01 | 9,044,600 | 748,000 | 0.26 | 3,513,684,360 | 19,717,228 | 2.180 | 2025-08-28 |
| 103 | 2025-08-29 | 8,296,600 | 290,000 | 0.24 | 3,513,684,360 | 19,745,908 | 2.380 | 2025-08-27 |
| 104 | 2025-08-28 | 8,006,600 | -58,000 | 0.23 | 3,513,684,360 | 18,975,642 | 2.370 | 2025-08-26 |
| 105 | 2025-08-27 | 8,064,600 | 40,000 | 0.23 | 3,513,684,360 | 19,596,978 | 2.430 | 2025-08-25 |
| 106 | 2025-08-26 | 8,024,600 | 118,000 | 0.23 | 3,513,684,360 | 18,215,842 | 2.270 | 2025-08-22 |
| 107 | 2025-08-25 | 7,906,600 | 696,000 | 0.23 | 3,513,684,360 | 17,315,454 | 2.190 | 2025-08-21 |
| 108 | 2025-08-22 | 7,210,600 | 332,000 | 0.21 | 3,513,684,360 | 15,430,684 | 2.140 | 2025-08-20 |
| 109 | 2025-08-21 | 6,878,600 | 290,000 | 0.20 | 3,513,684,360 | 15,339,278 | 2.230 | 2025-08-19 |
| 110 | 2025-08-20 | 6,588,600 | 934,000 | 0.19 | 3,513,684,360 | 13,243,086 | 2.010 | 2025-08-18 |
| 111 | 2025-08-19 | 5,654,600 | 246,000 | 0.16 | 3,513,684,360 | 10,461,010 | 1.850 | 2025-08-15 |
| 112 | 2025-08-18 | 5,408,600 | 214,000 | 0.15 | 3,513,684,360 | 9,573,222 | 1.770 | 2025-08-14 |
| 113 | 2025-08-15 | 5,194,600 | -186,000 | 0.15 | 3,513,684,360 | 8,986,658 | 1.730 | 2025-08-13 |
| 114 | 2025-08-14 | 5,380,600 | -12,000 | 0.15 | 3,513,684,360 | 9,200,826 | 1.710 | 2025-08-12 |
| 115 | 2025-08-13 | 5,392,600 | -216,000 | 0.15 | 3,513,684,360 | 9,005,642 | 1.670 | 2025-08-11 |
| 116 | 2025-08-12 | 5,608,600 | -144,000 | 0.16 | 3,513,684,360 | 9,422,448 | 1.680 | 2025-08-08 |
| 117 | 2025-08-11 | 5,752,600 | -462,000 | 0.16 | 3,513,684,360 | 9,606,842 | 1.670 | 2025-08-07 |
| 118 | 2025-08-08 | 6,214,600 | 38,000 | 0.18 | 3,513,684,360 | 10,129,798 | 1.630 | 2025-08-06 |
| 119 | 2025-08-07 | 6,176,600 | 36,000 | 0.18 | 3,513,684,360 | 10,067,858 | 1.630 | 2025-08-05 |
| 120 | 2025-08-06 | 6,140,600 | 160,000 | 0.17 | 3,513,684,360 | 9,763,554 | 1.590 | 2025-08-04 |
| 121 | 2025-08-05 | 5,980,600 | 64,000 | 0.17 | 3,513,684,360 | 9,688,572 | 1.620 | 2025-08-01 |
| 122 | 2025-08-01 | 5,916,600 | 22,000 | 0.17 | 3,513,684,360 | 9,821,556 | 1.660 | 2025-07-30 |
| 123 | 2025-07-31 | 5,894,600 | -10,000 | 0.17 | 3,513,684,360 | 9,785,036 | 1.660 | 2025-07-29 |
| 124 | 2025-07-30 | 5,904,600 | 54,000 | 0.17 | 3,513,684,360 | 9,919,728 | 1.680 | 2025-07-28 |
| 125 | 2025-07-29 | 5,850,600 | -8,000 | 0.17 | 3,513,684,360 | 9,770,502 | 1.670 | 2025-07-25 |
| 126 | 2025-07-28 | 5,858,600 | 32,000 | 0.17 | 3,513,684,360 | 9,783,862 | 1.670 | 2025-07-24 |
| 127 | 2025-07-25 | 5,826,600 | 24,000 | 0.17 | 3,513,684,360 | 9,672,156 | 1.660 | 2025-07-23 |
| 128 | 2025-07-22 | 5,802,600 | -6,000 | 0.17 | 3,513,684,360 | 9,458,238 | 1.630 | 2025-07-18 |
| 129 | 2025-07-21 | 5,808,600 | 52,000 | 0.17 | 3,513,684,360 | 9,468,018 | 1.630 | 2025-07-17 |
| 130 | 2025-07-17 | 5,756,600 | 4,000 | 0.16 | 3,513,684,360 | 9,383,258 | 1.630 | 2025-07-15 |
| 131 | 2025-07-16 | 5,752,600 | -20,000 | 0.16 | 3,513,684,360 | 9,434,264 | 1.640 | 2025-07-14 |
| 132 | 2025-07-15 | 5,772,600 | 30,000 | 0.16 | 3,513,684,360 | 9,409,338 | 1.630 | 2025-07-11 |
| 133 | 2025-07-14 | 5,742,600 | -42,000 | 0.16 | 3,513,684,360 | 9,417,864 | 1.640 | 2025-07-10 |
| 134 | 2025-07-10 | 5,784,600 | -20,000 | 0.16 | 3,513,684,360 | 9,428,898 | 1.630 | 2025-07-08 |
| 135 | 2025-07-08 | 5,804,600 | 50,000 | 0.17 | 3,513,684,360 | 9,519,544 | 1.640 | 2025-07-04 |
| 136 | 2025-07-07 | 5,754,600 | 98,000 | 0.16 | 3,513,684,360 | 9,379,998 | 1.630 | 2025-07-03 |
| 137 | 2025-07-04 | 5,656,600 | 32,000 | 0.16 | 3,513,684,360 | 9,333,390 | 1.650 | 2025-07-02 |
| 138 | 2025-07-03 | 5,624,600 | 106,000 | 0.16 | 3,513,684,360 | 9,111,852 | 1.620 | 2025-06-30 |
| 139 | 2025-06-30 | 5,518,600 | -50,000 | 0.16 | 3,513,684,360 | 8,884,946 | 1.610 | 2025-06-26 |
| 140 | 2025-06-27 | 5,568,600 | 342,000 | 0.16 | 3,513,684,360 | 8,909,760 | 1.600 | 2025-06-25 |
| 141 | 2025-06-26 | 5,226,600 | 130,000 | 0.15 | 3,513,684,360 | 8,362,560 | 1.600 | 2025-06-24 |
| 142 | 2025-06-25 | 5,096,600 | 126,000 | 0.15 | 3,513,684,360 | 8,256,492 | 1.620 | 2025-06-23 |
| 143 | 2025-06-24 | 4,970,600 | -32,000 | 0.14 | 3,513,684,360 | 8,002,666 | 1.610 | 2025-06-20 |
| 144 | 2025-06-23 | 5,002,600 | 4,000 | 0.14 | 3,513,684,360 | 8,004,160 | 1.600 | 2025-06-19 |
| 145 | 2025-06-19 | 4,998,600 | 10,000 | 0.14 | 3,513,684,360 | 7,997,760 | 1.600 | 2025-06-17 |
| 146 | 2025-06-18 | 4,988,600 | 4,000 | 0.14 | 3,513,684,360 | 7,931,874 | 1.590 | 2025-06-16 |
| 147 | 2025-06-17 | 4,984,600 | -34,000 | 0.14 | 3,513,684,360 | 7,925,514 | 1.590 | 2025-06-13 |
| 148 | 2025-06-16 | 5,018,600 | 6,000 | 0.14 | 3,513,684,360 | 7,979,574 | 1.590 | 2025-06-12 |
| 149 | 2025-06-12 | 5,012,600 | 6,000 | 0.14 | 3,513,684,360 | 7,970,034 | 1.590 | 2025-06-10 |
| 150 | 2025-06-11 | 5,006,600 | 92,000 | 0.14 | 3,513,684,360 | 7,860,362 | 1.570 | 2025-06-09 |
| 151 | 2025-06-10 | 4,914,600 | 32,000 | 0.14 | 3,513,684,360 | 7,765,068 | 1.580 | 2025-06-06 |
| 152 | 2025-06-09 | 4,882,600 | 20,000 | 0.14 | 3,513,684,360 | 7,812,160 | 1.600 | 2025-06-05 |
| 153 | 2025-06-06 | 4,862,600 | 20,000 | 0.14 | 3,513,684,360 | 7,634,282 | 1.570 | 2025-06-04 |
| 154 | 2025-06-05 | 4,842,600 | -52,000 | 0.14 | 3,513,684,360 | 7,602,882 | 1.570 | 2025-06-03 |
| 155 | 2025-06-04 | 4,894,600 | -218,000 | 0.14 | 3,513,684,360 | 7,684,522 | 1.570 | 2025-06-02 |
| 156 | 2025-06-03 | 5,112,600 | 20,000 | 0.15 | 3,513,684,360 | 7,924,530 | 1.550 | 2025-05-30 |
| 157 | 2025-05-29 | 5,092,600 | 26,000 | 0.14 | 3,513,684,360 | 7,893,530 | 1.550 | 2025-05-27 |
| 158 | 2025-05-26 | 5,066,600 | -10,000 | 0.14 | 3,513,684,360 | 7,853,230 | 1.550 | 2025-05-22 |
| 159 | 2025-05-22 | 5,076,600 | -20,000 | 0.14 | 3,513,684,360 | 7,767,198 | 1.530 | 2025-05-20 |
| 160 | 2025-05-07 | 5,096,600 | 4,000 | 0.15 | 3,513,684,360 | 7,695,866 | 1.510 | 2025-05-02 |
| 161 | 2025-05-06 | 5,092,600 | 18,000 | 0.14 | 3,513,684,360 | 7,689,826 | 1.510 | 2025-04-30 |
| 162 | 2025-04-28 | 5,074,600 | 2,000 | 0.14 | 3,513,684,360 | 7,561,154 | 1.490 | 2025-04-24 |
| 163 | 2025-04-25 | 5,072,600 | 2,000 | 0.14 | 3,513,684,360 | 7,558,174 | 1.490 | 2025-04-23 |
| 164 | 2025-04-24 | 5,070,600 | -44,000 | 0.14 | 3,513,684,360 | 7,605,900 | 1.500 | 2025-04-22 |
| 165 | 2025-04-23 | 5,114,600 | -284,000 | 0.15 | 3,513,684,360 | 7,620,754 | 1.490 | 2025-04-17 |
| 166 | 2025-04-22 | 5,398,600 | -32,000 | 0.15 | 3,513,684,360 | 8,097,900 | 1.500 | 2025-04-16 |
| 167 | 2025-04-17 | 5,430,600 | 102,000 | 0.15 | 3,513,684,360 | 7,928,676 | 1.460 | 2025-04-15 |
| 168 | 2025-04-16 | 5,328,600 | -90,000 | 0.15 | 3,513,684,360 | 7,726,470 | 1.450 | 2025-04-14 |
| 169 | 2025-04-15 | 5,418,600 | -262,000 | 0.15 | 3,513,684,360 | 7,856,970 | 1.450 | 2025-04-11 |
| 170 | 2025-04-11 | 5,680,600 | 4,000 | 0.16 | 3,513,684,360 | 8,066,452 | 1.420 | 2025-04-09 |
| 171 | 2025-04-10 | 5,676,600 | 14,000 | 0.16 | 3,513,684,360 | 8,117,538 | 1.430 | 2025-04-08 |
| 172 | 2025-04-09 | 5,662,600 | -44,000 | 0.16 | 3,513,684,360 | 8,097,518 | 1.430 | 2025-04-07 |
| 173 | 2025-04-07 | 5,706,600 | -74,000 | 0.16 | 3,513,684,360 | 8,845,230 | 1.550 | 2025-04-02 |
| 174 | 2025-04-02 | 5,780,600 | 4,000 | 0.16 | 3,513,684,360 | 8,902,124 | 1.540 | 2025-03-31 |
| 175 | 2025-04-01 | 5,776,600 | -324,000 | 0.16 | 3,513,684,360 | 8,838,198 | 1.530 | 2025-03-28 |
| 176 | 2025-03-31 | 6,100,600 | -316,000 | 0.17 | 3,513,684,360 | 9,272,912 | 1.520 | 2025-03-27 |
| 177 | 2025-03-26 | 6,416,600 | 32,000 | 0.18 | 3,513,684,360 | 10,202,394 | 1.590 | 2025-03-24 |
| 178 | 2025-03-24 | 6,384,600 | 2,000 | 0.18 | 3,513,684,360 | 10,343,052 | 1.620 | 2025-03-20 |
| 179 | 2025-03-21 | 6,382,600 | -52,000 | 0.18 | 3,513,684,360 | 10,467,464 | 1.640 | 2025-03-19 |
| 180 | 2025-03-20 | 6,434,600 | -94,000 | 0.18 | 3,513,684,360 | 10,424,052 | 1.620 | 2025-03-18 |
| 181 | 2025-03-19 | 6,528,600 | 252,000 | 0.19 | 3,513,684,360 | 10,445,760 | 1.600 | 2025-03-17 |
| 182 | 2025-03-18 | 6,276,600 | -4,000 | 0.18 | 3,513,684,360 | 9,414,900 | 1.500 | 2025-03-14 |
| 183 | 2025-03-13 | 6,280,600 | 52,000 | 0.18 | 3,513,684,360 | 9,358,094 | 1.490 | 2025-03-11 |
| 184 | 2025-03-07 | 6,228,600 | 8,000 | 0.18 | 3,513,684,360 | 8,969,184 | 1.440 | 2025-03-05 |
| 185 | 2025-03-05 | 6,220,600 | -50,000 | 0.18 | 3,513,684,360 | 8,957,664 | 1.440 | 2025-03-03 |
| 186 | 2025-03-04 | 6,270,600 | 296,000 | 0.18 | 3,513,684,360 | 9,029,664 | 1.440 | 2025-02-28 |
| 187 | 2025-02-26 | 5,974,600 | -12,000 | 0.17 | 3,513,684,360 | 8,782,662 | 1.470 | 2025-02-24 |
| 188 | 2025-02-25 | 5,986,600 | 28,000 | 0.17 | 3,513,684,360 | 8,560,838 | 1.430 | 2025-02-21 |
| 189 | 2025-02-21 | 5,958,600 | 42,000 | 0.17 | 3,513,684,360 | 8,639,970 | 1.450 | 2025-02-19 |
| 190 | 2025-02-20 | 5,916,600 | 24,000 | 0.17 | 3,513,684,360 | 8,519,904 | 1.440 | 2025-02-18 |
| 191 | 2025-02-19 | 5,892,600 | -24,000 | 0.17 | 3,513,684,360 | 8,603,196 | 1.460 | 2025-02-17 |
| 192 | 2025-02-17 | 5,916,600 | 34,000 | 0.17 | 3,513,684,360 | 8,401,572 | 1.420 | 2025-02-13 |
| 193 | 2025-02-14 | 5,882,600 | 24,000 | 0.17 | 3,513,684,360 | 8,470,944 | 1.440 | 2025-02-12 |
| 194 | 2025-02-13 | 5,858,600 | 66,000 | 0.17 | 3,513,684,360 | 8,260,626 | 1.410 | 2025-02-11 |
| 195 | 2025-02-12 | 5,792,600 | -44,000 | 0.16 | 3,513,684,360 | 8,283,418 | 1.430 | 2025-02-10 |
| 196 | 2025-02-10 | 5,836,600 | -6,000 | 0.17 | 3,513,684,360 | 8,229,606 | 1.410 | 2025-02-06 |
| 197 | 2025-02-05 | 5,842,600 | -6,000 | 0.17 | 3,513,684,360 | 8,296,492 | 1.420 | 2025-02-03 |
| 198 | 2025-02-04 | 5,848,600 | 16,000 | 0.17 | 3,513,684,360 | 8,305,012 | 1.420 | 2025-01-27 |
| 199 | 2025-01-23 | 5,832,600 | 24,000 | 0.17 | 3,513,684,360 | 8,282,292 | 1.420 | 2025-01-21 |
| 200 | 2025-01-22 | 5,808,600 | -22,000 | 0.17 | 3,513,684,360 | 8,306,298 | 1.430 | 2025-01-20 |
| 201 | 2025-01-17 | 5,830,600 | -52,000 | 0.17 | 3,513,684,360 | 8,279,452 | 1.420 | 2025-01-15 |
| 202 | 2025-01-15 | 5,882,600 | -6,000 | 0.17 | 3,513,684,360 | 8,294,466 | 1.410 | 2025-01-13 |
| 203 | 2025-01-10 | 5,888,600 | -2,000 | 0.17 | 3,513,684,360 | 8,244,040 | 1.400 | 2025-01-08 |
| 204 | 2025-01-09 | 5,890,600 | 96,000 | 0.17 | 3,513,684,360 | 8,364,652 | 1.420 | 2025-01-07 |
| 205 | 2025-01-08 | 5,794,600 | 50,000 | 0.16 | 3,513,684,360 | 8,228,332 | 1.420 | 2025-01-06 |
| 206 | 2025-01-06 | 5,744,600 | -18,000 | 0.16 | 3,513,684,360 | 8,157,332 | 1.420 | 2025-01-02 |
| 207 | 2025-01-03 | 5,762,600 | 70,000 | 0.16 | 3,513,684,360 | 8,125,266 | 1.410 | 2024-12-30 |
| 208 | 2025-01-02 | 5,692,600 | 64,000 | 0.16 | 3,513,684,360 | 7,969,640 | 1.400 | 2024-12-27 |
| 209 | 2024-12-30 | 5,628,600 | -30,000 | 0.16 | 3,513,684,360 | 7,880,040 | 1.400 | 2024-12-23 |
| 210 | 2024-12-27 | 5,658,600 | -10,000 | 0.16 | 3,513,684,360 | 7,922,040 | 1.400 | 2024-12-20 |
| 211 | 2024-12-23 | 5,668,600 | -92,000 | 0.16 | 3,513,684,360 | 7,879,354 | 1.390 | 2024-12-19 |
| 212 | 2024-12-20 | 5,760,600 | 52,000 | 0.16 | 3,513,684,360 | 8,064,840 | 1.400 | 2024-12-18 |
| 213 | 2024-12-19 | 5,708,600 | 72,000 | 0.16 | 3,513,684,360 | 7,992,040 | 1.400 | 2024-12-17 |
| 214 | 2024-12-18 | 5,636,600 | 46,000 | 0.16 | 3,513,684,360 | 7,834,874 | 1.390 | 2024-12-16 |
| 215 | 2024-12-17 | 5,590,600 | -348,000 | 0.16 | 3,513,684,360 | 7,882,746 | 1.410 | 2024-12-13 |
| 216 | 2024-12-16 | 5,938,600 | 76,000 | 0.17 | 3,513,684,360 | 8,432,812 | 1.420 | 2024-12-12 |
| 217 | 2024-12-13 | 5,862,600 | 56,000 | 0.17 | 3,513,684,360 | 8,266,266 | 1.410 | 2024-12-11 |
| 218 | 2024-12-12 | 5,806,600 | 22,000 | 0.17 | 3,513,684,360 | 8,129,240 | 1.400 | 2024-12-10 |
| 219 | 2024-12-11 | 5,784,600 | -360,000 | 0.16 | 3,513,684,360 | 8,098,440 | 1.400 | 2024-12-09 |
| 220 | 2024-12-10 | 6,144,600 | -2,000 | 0.17 | 3,513,684,360 | 8,540,994 | 1.390 | 2024-12-06 |
| 221 | 2024-12-05 | 6,146,600 | 28,000 | 0.17 | 3,513,684,360 | 8,543,774 | 1.390 | 2024-12-03 |
| 222 | 2024-12-02 | 6,118,600 | -72,000 | 0.17 | 3,513,684,360 | 8,627,226 | 1.410 | 2024-11-28 |
| 223 | 2024-11-29 | 6,190,600 | -2,000 | 0.18 | 3,513,684,360 | 8,790,652 | 1.420 | 2024-11-27 |
| 224 | 2024-11-28 | 6,192,600 | -54,000 | 0.18 | 3,513,684,360 | 8,793,492 | 1.420 | 2024-11-26 |
| 225 | 2024-11-27 | 6,246,600 | -34,000 | 0.18 | 3,513,684,360 | 8,807,706 | 1.410 | 2024-11-25 |
| 226 | 2024-11-26 | 6,280,600 | -24,000 | 0.18 | 3,513,684,360 | 8,918,452 | 1.420 | 2024-11-22 |
| 227 | 2024-11-25 | 6,304,600 | -154,000 | 0.18 | 3,513,684,360 | 8,952,532 | 1.420 | 2024-11-21 |
| 228 | 2024-11-22 | 6,458,600 | -30,000 | 0.18 | 3,513,684,360 | 9,171,212 | 1.420 | 2024-11-20 |
| 229 | 2024-11-21 | 6,488,600 | -16,000 | 0.18 | 3,513,684,360 | 9,213,812 | 1.420 | 2024-11-19 |
| 230 | 2024-11-19 | 6,504,600 | 22,000 | 0.19 | 3,513,684,360 | 9,236,532 | 1.420 | 2024-11-15 |
| 231 | 2024-11-18 | 6,482,600 | -2,000 | 0.18 | 3,513,684,360 | 9,334,944 | 1.440 | 2024-11-14 |
| 232 | 2024-11-14 | 6,484,600 | 53,247 | 0.18 | 3,513,684,360 | 9,402,670 | 1.450 | 2024-11-12 |
| 233 | 2024-11-13 | 6,431,353 | 20,000 | 0.18 | 3,513,684,360 | 9,389,775 | 1.460 | 2024-11-11 |
| 234 | 2024-11-12 | 6,411,353 | 196,753 | 0.18 | 3,513,684,360 | 9,360,575 | 1.460 | 2024-11-08 |
| 235 | 2024-11-11 | 6,214,600 | -14,000 | 0.18 | 3,513,684,360 | 9,197,608 | 1.480 | 2024-11-07 |
| 236 | 2024-11-08 | 6,228,600 | 44,000 | 0.18 | 3,513,684,360 | 9,156,042 | 1.470 | 2024-11-06 |
| 237 | 2024-11-07 | 6,184,600 | 140,000 | 0.18 | 3,513,684,360 | 9,091,362 | 1.470 | 2024-11-05 |
| 238 | 2024-11-06 | 6,044,600 | 6,000 | 0.17 | 3,513,684,360 | 8,885,562 | 1.470 | 2024-11-04 |
| 239 | 2024-11-04 | 6,038,600 | 26,000 | 0.17 | 3,513,684,360 | 8,876,742 | 1.470 | 2024-10-31 |
| 240 | 2024-11-01 | 6,012,600 | 12,000 | 0.17 | 3,513,684,360 | 8,898,648 | 1.480 | 2024-10-30 |
| 241 | 2024-10-30 | 6,000,600 | -90,000 | 0.17 | 3,513,684,360 | 8,940,894 | 1.490 | 2024-10-28 |
| 242 | 2024-10-28 | 6,090,600 | 24,000 | 0.17 | 3,513,684,360 | 9,014,088 | 1.480 | 2024-10-24 |
| 243 | 2024-10-25 | 6,066,600 | 8,000 | 0.17 | 3,513,684,360 | 9,039,234 | 1.490 | 2024-10-23 |
| 244 | 2024-10-24 | 6,058,600 | 20,000 | 0.17 | 3,513,684,360 | 9,027,314 | 1.490 | 2024-10-22 |
| 245 | 2024-10-23 | 6,038,600 | 80,000 | 0.17 | 3,513,684,360 | 8,997,514 | 1.490 | 2024-10-21 |
| 246 | 2024-10-22 | 5,958,600 | 2,000 | 0.17 | 3,513,684,360 | 8,937,900 | 1.500 | 2024-10-18 |
| 247 | 2024-10-18 | 5,956,600 | 318,000 | 0.17 | 3,513,684,360 | 8,934,900 | 1.500 | 2024-10-16 |
| 248 | 2024-10-16 | 5,638,600 | 1,150,000 | 0.16 | 3,513,684,360 | 8,683,444 | 1.540 | 2024-10-14 |
| 249 | 2024-10-15 | 4,488,600 | 6,000 | 0.13 | 3,513,684,360 | 6,867,558 | 1.530 | 2024-10-10 |
| 250 | 2024-10-14 | 4,482,600 | -718,000 | 0.13 | 3,513,684,360 | 6,858,378 | 1.530 | 2024-10-09 |
| 251 | 2024-10-10 | 5,200,600 | 28,000 | 0.15 | 3,513,684,360 | 8,268,954 | 1.590 | 2024-10-08 |
| 252 | 2024-10-09 | 5,172,600 | 624,000 | 0.15 | 3,513,684,360 | 8,689,968 | 1.680 | 2024-10-07 |
| 253 | 2024-10-08 | 4,548,600 | 88,000 | 0.13 | 3,513,684,360 | 7,414,218 | 1.630 | 2024-10-04 |
| 254 | 2024-10-07 | 4,460,600 | 82,000 | 0.13 | 3,513,684,360 | 7,136,960 | 1.600 | 2024-10-03 |
| 255 | 2024-10-04 | 4,378,600 | 4,000 | 0.12 | 3,513,684,360 | 7,005,760 | 1.600 | 2024-10-02 |
| 256 | 2024-10-03 | 4,374,600 | -76,000 | 0.12 | 3,513,684,360 | 6,605,646 | 1.510 | 2024-09-30 |
| 257 | 2024-10-02 | 4,450,600 | 60,000 | 0.13 | 3,513,684,360 | 6,631,394 | 1.490 | 2024-09-27 |
| 258 | 2024-09-27 | 4,390,600 | 8,000 | 0.12 | 3,513,684,360 | 6,629,806 | 1.510 | 2024-09-25 |
| 259 | 2024-09-24 | 4,382,600 | -60,000 | 0.12 | 3,513,684,360 | 6,442,422 | 1.470 | 2024-09-20 |
| 260 | 2024-09-12 | 4,442,600 | -100,000 | 0.13 | 3,513,684,360 | 6,441,770 | 1.450 | 2024-09-10 |
| 261 | 2024-09-04 | 4,542,600 | 20,000 | 0.13 | 3,513,684,360 | 6,677,622 | 1.470 | 2024-09-02 |
| 262 | 2024-08-29 | 4,522,600 | 10,000 | 0.13 | 3,513,684,360 | 6,738,674 | 1.490 | 2024-08-27 |
| 263 | 2024-08-06 | 4,512,600 | -22,000 | 0.13 | 3,513,684,360 | 6,678,648 | 1.480 | 2024-08-02 |
| 264 | 2024-08-02 | 4,534,600 | 12,000 | 0.13 | 3,513,684,360 | 6,801,900 | 1.500 | 2024-07-31 |
| 265 | 2024-08-01 | 4,522,600 | -8,000 | 0.13 | 3,513,684,360 | 6,693,448 | 1.480 | 2024-07-30 |
| 266 | 2024-07-24 | 4,530,600 | -60,000 | 0.13 | 3,513,684,360 | 6,705,288 | 1.480 | 2024-07-22 |
| 267 | 2024-07-18 | 4,590,600 | 18,000 | 0.13 | 3,513,684,360 | 6,931,806 | 1.510 | 2024-07-16 |
| 268 | 2024-07-16 | 4,572,600 | -34,000 | 0.13 | 3,513,684,360 | 6,950,352 | 1.520 | 2024-07-12 |
| 269 | 2024-07-02 | 4,606,600 | 32,000 | 0.13 | 3,513,684,360 | 6,771,702 | 1.470 | 2024-06-27 |
| 270 | 2024-06-25 | 4,574,600 | -6,000 | 0.13 | 3,513,684,360 | 6,861,900 | 1.500 | 2024-06-21 |
| 271 | 2024-05-28 | 4,580,600 | 10,000 | 0.13 | 3,513,684,360 | 6,962,512 | 1.520 | 2024-05-24 |
| 272 | 2024-05-22 | 4,570,600 | 36,000 | 0.13 | 3,513,684,360 | 6,947,312 | 1.520 | 2024-05-20 |
| 273 | 2024-05-09 | 4,534,600 | 36,000 | 0.13 | 3,513,684,360 | 6,484,478 | 1.430 | 2024-05-07 |
| 274 | 2024-05-06 | 4,498,600 | 70,000 | 0.13 | 3,513,684,360 | 6,477,984 | 1.440 | 2024-05-02 |
| 275 | 2024-05-02 | 4,428,600 | 36,000 | 0.13 | 3,513,684,360 | 6,465,756 | 1.460 | 2024-04-29 |
| 276 | 2024-04-30 | 4,392,600 | 30,000 | 0.13 | 3,513,684,360 | 6,193,566 | 1.410 | 2024-04-26 |
| 277 | 2024-04-29 | 4,362,600 | 34,000 | 0.12 | 3,513,684,360 | 6,064,014 | 1.390 | 2024-04-25 |
| 278 | 2024-04-25 | 4,328,600 | -78,000 | 0.12 | 3,513,684,360 | 6,060,040 | 1.400 | 2024-04-23 |
| 279 | 2024-04-24 | 4,406,600 | -92,000 | 0.13 | 3,513,684,360 | 6,257,372 | 1.420 | 2024-04-22 |
| 280 | 2024-04-19 | 4,498,600 | -30,000 | 0.13 | 3,513,684,360 | 6,747,900 | 1.500 | 2024-04-17 |
| 281 | 2024-04-18 | 4,528,600 | 28,000 | 0.13 | 3,513,684,360 | 6,792,900 | 1.500 | 2024-04-16 |
| 282 | 2024-03-21 | 4,500,600 | -30,000 | 0.13 | 3,513,684,360 | 7,200,960 | 1.600 | 2024-03-19 |
| 283 | 2024-03-19 | 4,530,600 | 4,000 | 0.13 | 3,513,684,360 | 6,977,124 | 1.540 | 2024-03-15 |
| 284 | 2024-03-14 | 4,526,600 | 36,000 | 0.13 | 3,513,684,360 | 7,333,092 | 1.620 | 2024-03-12 |
| 285 | 2024-03-12 | 4,490,600 | -10,000 | 0.13 | 3,513,684,360 | 7,274,772 | 1.620 | 2024-03-08 |
| 286 | 2024-03-11 | 4,500,600 | 40,000 | 0.13 | 3,513,684,360 | 7,290,972 | 1.620 | 2024-03-07 |
| 287 | 2024-03-08 | 4,460,600 | 18,000 | 0.13 | 3,513,684,360 | 6,958,536 | 1.560 | 2024-03-06 |
| 288 | 2024-03-06 | 4,442,600 | 38,000 | 0.13 | 3,513,684,360 | 7,108,160 | 1.600 | 2024-03-04 |
| 289 | 2024-02-29 | 4,404,600 | 6,000 | 0.13 | 3,513,684,360 | 7,047,360 | 1.600 | 2024-02-27 |
| 290 | 2024-02-27 | 4,398,600 | 166,000 | 0.13 | 3,513,684,360 | 6,905,802 | 1.570 | 2024-02-23 |
| 291 | 2024-01-11 | 4,232,600 | 10,000 | 0.12 | 3,513,684,360 | 6,729,834 | 1.590 | 2024-01-09 |
| 292 | 2024-01-10 | 4,222,600 | -200,000 | 0.12 | 3,513,684,360 | 6,713,934 | 1.590 | 2024-01-08 |
| 293 | 2024-01-02 | 4,422,600 | -2,000 | 0.13 | 3,513,684,360 | 7,253,064 | 1.640 | 2023-12-28 |
| 294 | 2023-11-24 | 4,424,600 | -200,000 | 0.13 | 3,513,684,360 | 6,990,868 | 1.580 | 2023-11-22 |
| 295 | 2023-11-10 | 4,624,600 | -200,000 | 0.13 | 3,513,684,360 | 7,306,868 | 1.580 | 2023-11-08 |
| 296 | 2023-11-09 | 4,824,600 | -176,000 | 0.14 | 3,513,684,360 | 7,622,868 | 1.580 | 2023-11-07 |
| 297 | 2023-11-01 | 5,000,600 | -8,000 | 0.14 | 3,513,684,360 | 7,900,948 | 1.580 | 2023-10-30 |
| 298 | 2023-10-10 | 5,008,600 | -30,000 | 0.14 | 3,513,684,360 | 7,613,072 | 1.520 | 2023-10-06 |
| 299 | 2023-10-06 | 5,038,600 | -20,000 | 0.14 | 3,513,684,360 | 7,709,058 | 1.530 | 2023-10-04 |
| 300 | 2023-10-05 | 5,058,600 | -18,000 | 0.14 | 3,513,684,360 | 7,739,658 | 1.530 | 2023-10-03 |
| 301 | 2023-09-26 | 5,076,600 | -12,000 | 0.14 | 3,513,684,360 | 7,970,262 | 1.570 | 2023-09-22 |
| 302 | 2023-09-25 | 5,088,600 | -56,000 | 0.14 | 3,513,684,360 | 8,039,988 | 1.580 | 2023-09-21 |
| 303 | 2023-09-22 | 5,144,600 | -8,000 | 0.15 | 3,513,684,360 | 8,128,468 | 1.580 | 2023-09-20 |
| 304 | 2023-09-21 | 5,152,600 | 40,000 | 0.15 | 3,513,684,360 | 8,141,108 | 1.580 | 2023-09-19 |
| 305 | 2023-09-19 | 5,112,600 | 14,000 | 0.15 | 3,513,684,360 | 8,129,034 | 1.590 | 2023-09-15 |
| 306 | 2023-09-14 | 5,098,600 | 46,000 | 0.15 | 3,513,684,360 | 8,157,760 | 1.600 | 2023-09-12 |
| 307 | 2023-09-13 | 5,052,600 | -120,000 | 0.14 | 3,513,684,360 | 8,084,160 | 1.600 | 2023-09-11 |
| 308 | 2023-09-07 | 5,172,600 | 16,000 | 0.15 | 3,513,684,360 | 8,172,708 | 1.580 | 2023-09-05 |
| 309 | 2023-09-06 | 5,156,600 | 6,000 | 0.15 | 3,513,684,360 | 8,198,994 | 1.590 | 2023-09-04 |
| 310 | 2023-08-31 | 5,150,600 | 6,000 | 0.15 | 3,513,684,360 | 8,292,466 | 1.610 | 2023-08-29 |
| 311 | 2023-08-30 | 5,144,600 | 20,000 | 0.15 | 3,513,684,360 | 8,179,914 | 1.590 | 2023-08-28 |
| 312 | 2023-08-23 | 5,124,600 | -12,000 | 0.15 | 3,513,684,360 | 8,096,868 | 1.580 | 2023-08-21 |
| 313 | 2023-08-21 | 5,136,600 | -52,000 | 0.15 | 3,513,684,360 | 8,167,194 | 1.590 | 2023-08-17 |
| 314 | 2023-08-18 | 5,188,600 | 20,000 | 0.15 | 3,513,684,360 | 8,146,102 | 1.570 | 2023-08-16 |
| 315 | 2023-08-17 | 5,168,600 | 80,000 | 0.15 | 3,513,684,360 | 8,218,074 | 1.590 | 2023-08-15 |
| 316 | 2023-08-16 | 5,088,600 | 10,000 | 0.14 | 3,513,684,360 | 8,243,532 | 1.620 | 2023-08-14 |
| 317 | 2023-08-14 | 5,078,600 | -300,000 | 0.14 | 3,513,684,360 | 8,430,476 | 1.660 | 2023-08-10 |
| 318 | 2023-08-08 | 5,378,600 | -202,000 | 0.15 | 3,513,684,360 | 8,928,476 | 1.660 | 2023-08-04 |
| 319 | 2023-08-07 | 5,580,600 | 4,000 | 0.16 | 3,513,684,360 | 9,319,602 | 1.670 | 2023-08-03 |
| 320 | 2023-08-04 | 5,576,600 | 156,000 | 0.16 | 3,513,684,360 | 9,368,688 | 1.680 | 2023-08-02 |
| 321 | 2023-08-02 | 5,420,600 | -198,000 | 0.15 | 3,513,684,360 | 9,106,608 | 1.680 | 2023-07-31 |
| 322 | 2023-07-24 | 5,618,600 | 10,000 | 0.16 | 3,513,684,360 | 9,158,318 | 1.630 | 2023-07-20 |
| 323 | 2023-07-19 | 5,608,600 | 14,000 | 0.16 | 3,513,684,360 | 9,085,932 | 1.620 | 2023-07-14 |
| 324 | 2023-07-18 | 5,594,600 | -10,000 | 0.16 | 3,513,684,360 | 9,063,252 | 1.620 | 2023-07-13 |
| 325 | 2023-07-13 | 5,604,600 | -26,000 | 0.16 | 3,513,684,360 | 9,079,452 | 1.620 | 2023-07-11 |
| 326 | 2023-07-12 | 5,630,600 | 34,000 | 0.16 | 3,513,684,360 | 9,065,266 | 1.610 | 2023-07-10 |
| 327 | 2023-07-11 | 5,596,600 | 12,000 | 0.16 | 3,513,684,360 | 9,234,390 | 1.650 | 2023-07-07 |
| 328 | 2023-07-05 | 5,584,600 | 12,000 | 0.16 | 3,513,684,360 | 9,158,744 | 1.640 | 2023-07-03 |
| 329 | 2023-06-30 | 5,572,600 | 88,000 | 0.16 | 3,513,684,360 | 9,194,790 | 1.650 | 2023-06-28 |
| 330 | 2023-06-27 | 5,484,600 | -70,000 | 0.16 | 3,513,684,360 | 8,939,898 | 1.630 | 2023-06-23 |
| 331 | 2023-06-12 | 5,554,600 | -40,000 | 0.16 | 3,513,684,360 | 9,165,090 | 1.650 | 2023-06-08 |
| 332 | 2023-06-09 | 5,594,600 | -40,000 | 0.16 | 3,513,684,360 | 9,342,982 | 1.670 | 2023-06-07 |
| 333 | 2023-06-07 | 5,634,600 | 30,000 | 0.16 | 3,513,684,360 | 9,353,436 | 1.660 | 2023-06-05 |
| 334 | 2023-06-06 | 5,604,600 | 150,000 | 0.16 | 3,513,684,360 | 9,247,590 | 1.650 | 2023-06-02 |
| 335 | 2023-06-05 | 5,454,600 | -34,000 | 0.16 | 3,513,684,360 | 8,890,998 | 1.630 | 2023-06-01 |
| 336 | 2023-06-02 | 5,488,600 | -96,000 | 0.16 | 3,513,684,360 | 8,891,532 | 1.620 | 2023-05-31 |
| 337 | 2023-06-01 | 5,584,600 | -98,000 | 0.16 | 3,513,684,360 | 9,102,898 | 1.630 | 2023-05-30 |
| 338 | 2023-05-31 | 5,682,600 | -10,000 | 0.16 | 3,513,684,360 | 9,433,116 | 1.660 | 2023-05-29 |
| 339 | 2023-05-30 | 5,692,600 | -218,000 | 0.16 | 3,513,684,360 | 9,335,864 | 1.640 | 2023-05-25 |
| 340 | 2023-05-29 | 5,910,600 | -46,000 | 0.17 | 3,513,684,360 | 9,752,490 | 1.650 | 2023-05-24 |
| 341 | 2023-05-25 | 5,956,600 | -14,000 | 0.17 | 3,513,684,360 | 9,828,390 | 1.650 | 2023-05-23 |
| 342 | 2023-05-23 | 5,970,600 | -34,000 | 0.17 | 3,513,684,360 | 9,791,784 | 1.640 | 2023-05-19 |
| 343 | 2023-05-22 | 6,004,600 | -10,000 | 0.17 | 3,513,684,360 | 9,847,544 | 1.640 | 2023-05-18 |
| 344 | 2023-05-19 | 6,014,600 | 24,000 | 0.17 | 3,513,684,360 | 9,803,798 | 1.630 | 2023-05-17 |
| 345 | 2023-05-17 | 5,990,600 | -48,000 | 0.17 | 3,513,684,360 | 9,704,772 | 1.620 | 2023-05-15 |
| 346 | 2023-05-16 | 6,038,600 | 10,000 | 0.17 | 3,513,684,360 | 9,903,304 | 1.640 | 2023-05-12 |
| 347 | 2023-05-15 | 6,028,600 | -754,000 | 0.17 | 3,513,684,360 | 9,826,618 | 1.630 | 2023-05-11 |
| 348 | 2023-05-12 | 6,782,600 | -12,000 | 0.19 | 3,513,684,360 | 11,123,464 | 1.640 | 2023-05-10 |
| 349 | 2023-05-11 | 6,794,600 | -60,000 | 0.19 | 3,513,684,360 | 11,211,090 | 1.650 | 2023-05-09 |
| 350 | 2023-05-10 | 6,854,600 | -52,000 | 0.20 | 3,513,684,360 | 11,035,906 | 1.610 | 2023-05-08 |
| 351 | 2023-05-08 | 6,906,600 | -24,000 | 0.20 | 3,513,684,360 | 10,843,362 | 1.570 | 2023-05-04 |
| 352 | 2023-05-05 | 6,930,600 | -14,000 | 0.20 | 3,513,684,360 | 11,712,714 | 1.690 | 2023-05-03 |
| 353 | 2023-05-04 | 6,944,600 | 72,000 | 0.20 | 3,513,684,360 | 11,736,374 | 1.690 | 2023-05-02 |
| 354 | 2023-05-03 | 6,872,600 | 56,000 | 0.20 | 3,513,684,360 | 11,477,242 | 1.670 | 2023-04-28 |
| 355 | 2023-05-02 | 6,816,600 | 148,000 | 0.19 | 3,513,684,360 | 11,724,552 | 1.720 | 2023-04-27 |
| 356 | 2023-04-28 | 6,668,600 | 240,000 | 0.19 | 3,513,684,360 | 11,203,248 | 1.680 | 2023-04-26 |
| 357 | 2023-04-27 | 6,428,600 | 124,000 | 0.18 | 3,513,684,360 | 10,864,334 | 1.690 | 2023-04-25 |
| 358 | 2023-04-25 | 6,304,600 | 1,778,000 | 0.18 | 3,513,684,360 | 10,591,728 | 1.680 | 2023-04-21 |
| 359 | 2023-04-24 | 4,526,600 | 98,000 | 0.13 | 3,513,684,360 | 7,649,954 | 1.690 | 2023-04-20 |
| 360 | 2023-04-21 | 4,428,600 | 154,000 | 0.13 | 3,513,684,360 | 7,440,048 | 1.680 | 2023-04-19 |
| 361 | 2023-04-20 | 4,274,600 | 390,000 | 0.12 | 3,513,684,360 | 7,138,582 | 1.670 | 2023-04-18 |
| 362 | 2023-04-19 | 3,884,600 | 34,000 | 0.11 | 3,513,684,360 | 6,564,974 | 1.690 | 2023-04-17 |
| 363 | 2023-04-17 | 3,850,600 | 60,000 | 0.11 | 3,513,684,360 | 6,430,502 | 1.670 | 2023-04-13 |
| 364 | 2023-04-14 | 3,790,600 | 20,000 | 0.11 | 3,513,684,360 | 6,330,302 | 1.670 | 2023-04-12 |
| 365 | 2023-04-13 | 3,770,600 | 106,000 | 0.11 | 3,513,684,360 | 6,372,314 | 1.690 | 2023-04-11 |
| 366 | 2023-04-12 | 3,664,600 | 94,000 | 0.10 | 3,513,684,360 | 6,303,112 | 1.720 | 2023-04-06 |
| 367 | 2023-04-11 | 3,570,600 | 2,000 | 0.10 | 3,513,684,360 | 6,141,432 | 1.720 | 2023-04-04 |
| 368 | 2023-04-06 | 3,568,600 | 30,000 | 0.10 | 3,513,684,360 | 6,173,678 | 1.730 | 2023-04-03 |
| 369 | 2023-04-04 | 3,538,600 | 50,000 | 0.10 | 3,513,684,360 | 6,121,778 | 1.730 | 2023-03-31 |
| 370 | 2023-04-03 | 3,488,600 | 280,000 | 0.10 | 3,513,684,360 | 6,000,392 | 1.720 | 2023-03-30 |
| 371 | 2023-03-31 | 3,208,600 | 12,000 | 0.09 | 3,513,684,360 | 5,582,964 | 1.740 | 2023-03-29 |
| 372 | 2023-03-30 | 3,196,600 | 16,000 | 0.09 | 3,513,684,360 | 5,498,152 | 1.720 | 2023-03-28 |
| 373 | 2023-03-29 | 3,180,600 | 18,000 | 0.09 | 3,513,684,360 | 5,597,856 | 1.760 | 2023-03-27 |
| 374 | 2023-03-28 | 3,162,600 | 14,000 | 0.09 | 3,513,684,360 | 5,471,298 | 1.730 | 2023-03-24 |
| 375 | 2023-03-24 | 3,148,600 | 20,000 | 0.09 | 3,513,684,360 | 5,478,564 | 1.740 | 2023-03-22 |
| 376 | 2023-03-22 | 3,128,600 | -42,000 | 0.09 | 3,513,684,360 | 5,443,764 | 1.740 | 2023-03-20 |
| 377 | 2023-03-14 | 3,170,600 | 12,000 | 0.09 | 3,513,684,360 | 5,580,256 | 1.760 | 2023-03-10 |
| 378 | 2023-03-09 | 3,158,600 | -40,000 | 0.09 | 3,513,684,360 | 5,717,066 | 1.810 | 2023-03-07 |
| 379 | 2023-02-27 | 3,198,600 | 38,000 | 0.09 | 3,513,684,360 | 5,821,452 | 1.820 | 2023-02-23 |
| 380 | 2023-02-23 | 3,160,600 | 120,000 | 0.09 | 3,513,684,360 | 5,783,898 | 1.830 | 2023-02-21 |
| 381 | 2023-02-22 | 3,040,600 | 16,000 | 0.09 | 3,513,684,360 | 5,564,298 | 1.830 | 2023-02-20 |
| 382 | 2023-02-21 | 3,024,600 | -6,000 | 0.09 | 3,513,684,360 | 5,535,018 | 1.830 | 2023-02-17 |
| 383 | 2023-02-20 | 3,030,600 | -40,000 | 0.09 | 3,513,684,360 | 5,576,304 | 1.840 | 2023-02-16 |
| 384 | 2023-02-17 | 3,070,600 | -50,000 | 0.09 | 3,513,684,360 | 5,588,492 | 1.820 | 2023-02-15 |
| 385 | 2023-02-16 | 3,120,600 | -2,000 | 0.09 | 3,513,684,360 | 5,773,110 | 1.850 | 2023-02-14 |
| 386 | 2023-02-13 | 3,122,600 | 20,000 | 0.09 | 3,513,684,360 | 5,808,036 | 1.860 | 2023-02-09 |
| 387 | 2023-02-10 | 3,102,600 | 70,000 | 0.09 | 3,513,684,360 | 5,677,758 | 1.830 | 2023-02-08 |
| 388 | 2023-02-09 | 3,032,600 | 16,000 | 0.09 | 3,513,684,360 | 5,549,658 | 1.830 | 2023-02-07 |
| 389 | 2023-02-06 | 3,016,600 | 70,000 | 0.09 | 3,513,684,360 | 5,550,544 | 1.840 | 2023-02-02 |
| 390 | 2023-02-01 | 2,946,600 | -6,000 | 0.08 | 3,513,684,360 | 5,421,744 | 1.840 | 2023-01-30 |
| 391 | 2023-01-31 | 2,952,600 | 50,000 | 0.08 | 3,513,684,360 | 5,491,836 | 1.860 | 2023-01-27 |
| 392 | 2023-01-30 | 2,902,600 | 62,000 | 0.08 | 3,513,684,360 | 5,369,810 | 1.850 | 2023-01-26 |
| 393 | 2023-01-27 | 2,840,600 | 32,000 | 0.08 | 3,513,684,360 | 5,226,704 | 1.840 | 2023-01-20 |
| 394 | 2023-01-26 | 2,808,600 | 30,000 | 0.08 | 3,513,684,360 | 5,167,824 | 1.840 | 2023-01-19 |
| 395 | 2023-01-20 | 2,778,600 | 28,000 | 0.08 | 3,513,684,360 | 5,084,838 | 1.830 | 2023-01-18 |
| 396 | 2023-01-19 | 2,750,600 | 224,000 | 0.08 | 3,513,684,360 | 5,033,598 | 1.830 | 2023-01-17 |
| 397 | 2023-01-18 | 2,526,600 | 36,000 | 0.07 | 3,513,684,360 | 4,699,476 | 1.860 | 2023-01-16 |
| 398 | 2023-01-17 | 2,490,600 | 38,000 | 0.07 | 3,513,684,360 | 4,607,610 | 1.850 | 2023-01-13 |
| 399 | 2023-01-13 | 2,452,600 | 34,000 | 0.07 | 3,513,684,360 | 4,537,310 | 1.850 | 2023-01-11 |
| 400 | 2023-01-12 | 2,418,600 | 20,000 | 0.07 | 3,513,684,360 | 4,498,596 | 1.860 | 2023-01-10 |
| 401 | 2023-01-11 | 2,398,600 | 64,000 | 0.07 | 3,513,684,360 | 4,509,368 | 1.880 | 2023-01-09 |
| 402 | 2023-01-10 | 2,334,600 | 10,000 | 0.07 | 3,513,684,360 | 4,342,356 | 1.860 | 2023-01-06 |
| 403 | 2023-01-09 | 2,324,600 | 30,000 | 0.07 | 3,513,684,360 | 4,347,002 | 1.870 | 2023-01-05 |
| 404 | 2023-01-06 | 2,294,600 | 4,000 | 0.07 | 3,513,684,360 | 4,267,956 | 1.860 | 2023-01-04 |
| 405 | 2022-12-28 | 2,290,600 | -4,000 | 0.07 | 3,513,684,360 | 4,260,516 | 1.860 | 2022-12-22 |
| 406 | 2022-12-23 | 2,294,600 | 44,000 | 0.07 | 3,513,684,360 | 4,290,902 | 1.870 | 2022-12-21 |
| 407 | 2022-12-22 | 2,250,600 | 18,000 | 0.06 | 3,513,684,360 | 4,051,080 | 1.800 | 2022-12-20 |
| 408 | 2022-12-21 | 2,232,600 | 62,000 | 0.06 | 3,513,684,360 | 4,107,984 | 1.840 | 2022-12-19 |
| 409 | 2022-12-20 | 2,170,600 | 10,000 | 0.06 | 3,513,684,360 | 4,232,670 | 1.950 | 2022-12-16 |
| 410 | 2022-12-19 | 2,160,600 | 10,000 | 0.06 | 3,513,684,360 | 4,213,170 | 1.950 | 2022-12-15 |
| 411 | 2022-12-16 | 2,150,600 | 18,000 | 0.06 | 3,513,684,360 | 4,215,176 | 1.960 | 2022-12-14 |
| 412 | 2022-12-15 | 2,132,600 | 54,000 | 0.06 | 3,513,684,360 | 4,158,570 | 1.950 | 2022-12-13 |
| 413 | 2022-12-07 | 2,078,600 | 24,000 | 0.06 | 3,513,684,360 | 3,949,340 | 1.900 | 2022-12-05 |
| 414 | 2022-12-06 | 2,054,600 | 16,000 | 0.06 | 3,513,684,360 | 3,985,924 | 1.940 | 2022-12-02 |
| 415 | 2022-11-24 | 2,038,600 | 6,000 | 0.06 | 3,513,684,360 | 3,873,340 | 1.900 | 2022-11-22 |
| 416 | 2022-11-23 | 2,032,600 | 52,000 | 0.06 | 3,513,684,360 | 3,760,310 | 1.850 | 2022-11-21 |
| 417 | 2022-11-22 | 1,980,600 | 2,000 | 0.06 | 3,513,684,360 | 3,743,334 | 1.890 | 2022-11-18 |
| 418 | 2022-11-18 | 1,978,600 | 4,000 | 0.06 | 3,513,684,360 | 3,759,340 | 1.900 | 2022-11-16 |
| 419 | 2022-11-16 | 1,974,600 | -16,000 | 0.06 | 3,513,684,360 | 3,751,740 | 1.900 | 2022-11-14 |
| 420 | 2022-11-15 | 1,990,600 | 6,000 | 0.06 | 3,513,684,360 | 3,642,798 | 1.830 | 2022-11-11 |
| 421 | 2022-11-03 | 1,984,600 | 4,000 | 0.06 | 3,513,684,360 | 3,353,974 | 1.690 | 2022-11-01 |
| 422 | 2022-10-26 | 1,980,600 | 64,000 | 0.06 | 3,513,684,360 | 3,485,856 | 1.760 | 2022-10-24 |
| 423 | 2022-10-20 | 1,916,600 | 2,000 | 0.05 | 3,513,684,360 | 3,449,880 | 1.800 | 2022-10-18 |
| 424 | 2022-10-19 | 1,914,600 | 8,000 | 0.05 | 3,513,684,360 | 3,522,864 | 1.840 | 2022-10-17 |
| 425 | 2022-10-12 | 1,906,600 | -14,000 | 0.05 | 3,513,684,360 | 3,584,408 | 1.880 | 2022-10-10 |
| 426 | 2022-10-07 | 1,920,600 | 34,000 | 0.05 | 3,513,684,360 | 3,476,286 | 1.810 | 2022-10-05 |
| 427 | 2022-10-06 | 1,886,600 | 12,000 | 0.05 | 3,513,684,360 | 3,339,282 | 1.770 | 2022-10-03 |
| 428 | 2022-10-03 | 1,874,600 | 40,000 | 0.05 | 3,513,684,360 | 3,336,788 | 1.780 | 2022-09-29 |
| 429 | 2022-09-30 | 1,834,600 | -36,000 | 0.05 | 3,513,684,360 | 3,485,740 | 1.900 | 2022-09-28 |
| 430 | 2022-09-29 | 1,870,600 | 20,000 | 0.05 | 3,513,684,360 | 3,816,024 | 2.040 | 2022-09-27 |
| 431 | 2022-09-28 | 1,850,600 | 2,000 | 0.05 | 3,513,684,360 | 3,812,236 | 2.060 | 2022-09-26 |
| 432 | 2022-09-23 | 1,848,600 | 4,000 | 0.05 | 3,513,684,360 | 3,956,004 | 2.140 | 2022-09-21 |
| 433 | 2022-09-22 | 1,844,600 | 2,000 | 0.05 | 3,513,684,360 | 4,021,228 | 2.180 | 2022-09-20 |
| 434 | 2022-09-19 | 1,842,600 | 12,000 | 0.05 | 3,513,684,360 | 3,943,164 | 2.140 | 2022-09-15 |
| 435 | 2022-09-09 | 1,830,600 | 24,000 | 0.05 | 3,513,684,360 | 4,009,014 | 2.190 | 2022-09-07 |
| 436 | 2022-09-07 | 1,806,600 | 32,000 | 0.05 | 3,513,684,360 | 3,884,190 | 2.150 | 2022-09-05 |
| 437 | 2022-08-31 | 1,774,600 | 2,000 | 0.05 | 3,513,684,360 | 3,833,136 | 2.160 | 2022-08-29 |
| 438 | 2022-08-29 | 1,772,600 | 4,000 | 0.05 | 3,513,684,360 | 3,811,090 | 2.150 | 2022-08-25 |
| 439 | 2022-08-24 | 1,768,600 | 6,000 | 0.05 | 3,513,684,360 | 3,837,862 | 2.170 | 2022-08-22 |
| 440 | 2022-08-23 | 1,762,600 | 2,000 | 0.05 | 3,513,684,360 | 3,877,720 | 2.200 | 2022-08-19 |
| 441 | 2022-08-09 | 1,760,600 | 10,000 | 0.05 | 3,513,684,360 | 3,996,562 | 2.270 | 2022-08-05 |
| 442 | 2022-08-08 | 1,750,600 | 24,000 | 0.05 | 3,513,684,360 | 3,938,850 | 2.250 | 2022-08-04 |
| 443 | 2022-08-05 | 1,726,600 | 4,000 | 0.05 | 3,513,684,360 | 3,971,180 | 2.300 | 2022-08-03 |
| 444 | 2022-08-04 | 1,722,600 | 12,000 | 0.05 | 3,513,684,360 | 3,961,980 | 2.300 | 2022-08-02 |
| 445 | 2022-08-01 | 1,710,600 | -10,000 | 0.05 | 3,513,684,360 | 4,019,910 | 2.350 | 2022-07-28 |
| 446 | 2022-07-19 | 1,720,600 | -20,000 | 0.05 | 3,513,684,360 | 4,026,204 | 2.340 | 2022-07-15 |
| 447 | 2022-07-06 | 1,740,600 | 10,000 | 0.05 | 3,513,684,360 | 4,247,064 | 2.440 | 2022-07-04 |
| 448 | 2022-07-04 | 1,730,600 | -2,000 | 0.05 | 3,513,684,360 | 4,188,052 | 2.420 | 2022-06-29 |
| 449 | 2022-06-27 | 1,732,600 | 10,000 | 0.05 | 3,513,684,360 | 4,279,522 | 2.470 | 2022-06-23 |
| 450 | 2022-06-21 | 1,722,600 | 10,000 | 0.05 | 3,513,684,360 | 4,065,336 | 2.360 | 2022-06-17 |
| 451 | 2022-06-16 | 1,712,600 | -4,000 | 0.05 | 3,513,684,360 | 4,298,626 | 2.510 | 2022-06-14 |
| 452 | 2022-05-27 | 1,716,600 | 30,000 | 0.05 | 3,513,684,360 | 4,171,338 | 2.430 | 2022-05-25 |
| 453 | 2022-05-25 | 1,686,600 | 10,000 | 0.05 | 3,513,684,360 | 4,098,438 | 2.430 | 2022-05-23 |
| 454 | 2022-05-20 | 1,676,600 | 4,000 | 0.05 | 3,513,684,360 | 4,141,202 | 2.470 | 2022-05-18 |
| 455 | 2022-05-19 | 1,672,600 | 24,000 | 0.05 | 3,513,684,360 | 4,164,774 | 2.490 | 2022-05-17 |
| 456 | 2022-05-18 | 1,648,600 | 4,000 | 0.05 | 3,513,684,360 | 4,105,014 | 2.490 | 2022-05-16 |
| 457 | 2022-05-13 | 1,644,600 | 16,000 | 0.05 | 3,513,684,360 | 4,111,500 | 2.500 | 2022-05-11 |
| 458 | 2022-04-29 | 1,628,600 | -10,000 | 0.05 | 3,515,082,360 | 4,511,222 | 2.770 | 2022-04-27 |
| 459 | 2022-04-25 | 1,638,600 | -2,000 | 0.05 | 3,515,082,360 | 4,604,466 | 2.810 | 2022-04-21 |
| 460 | 2022-04-22 | 1,640,600 | 10,000 | 0.05 | 3,515,082,360 | 4,610,086 | 2.810 | 2022-04-20 |
| 461 | 2022-04-20 | 1,630,600 | 10,000 | 0.05 | 3,515,082,360 | 4,647,210 | 2.850 | 2022-04-14 |
| 462 | 2022-04-19 | 1,620,600 | -20,000 | 0.05 | 3,515,082,360 | 4,553,886 | 2.810 | 2022-04-13 |
| 463 | 2022-04-13 | 1,640,600 | -42,000 | 0.05 | 3,515,082,360 | 4,577,274 | 2.790 | 2022-04-11 |
| 464 | 2022-04-12 | 1,682,600 | 12,000 | 0.05 | 3,515,082,360 | 4,643,976 | 2.760 | 2022-04-08 |
| 465 | 2022-04-11 | 1,670,600 | 6,000 | 0.05 | 3,515,082,360 | 4,610,856 | 2.760 | 2022-04-07 |
| 466 | 2022-04-08 | 1,664,600 | -20,000 | 0.05 | 3,515,082,360 | 4,627,588 | 2.780 | 2022-04-06 |
| 467 | 2022-03-30 | 1,684,600 | 20,000 | 0.05 | 3,515,082,360 | 4,548,420 | 2.700 | 2022-03-28 |
| 468 | 2022-03-25 | 1,664,600 | -4,000 | 0.05 | 3,515,082,360 | 4,594,296 | 2.760 | 2022-03-23 |
| 469 | 2022-03-22 | 1,668,600 | -18,000 | 0.05 | 3,515,082,360 | 4,605,336 | 2.760 | 2022-03-18 |
| 470 | 2022-03-18 | 1,686,600 | -20,000 | 0.05 | 3,515,082,360 | 4,385,160 | 2.600 | 2022-03-16 |
| 471 | 2022-03-17 | 1,706,600 | -10,000 | 0.05 | 3,515,082,360 | 4,232,368 | 2.480 | 2022-03-15 |
| 472 | 2022-03-16 | 1,716,600 | -24,000 | 0.05 | 3,515,082,360 | 4,325,832 | 2.520 | 2022-03-14 |
| 473 | 2022-03-15 | 1,740,600 | 18,000 | 0.05 | 3,515,082,360 | 4,577,778 | 2.630 | 2022-03-11 |
| 474 | 2022-03-11 | 1,722,600 | -6,000 | 0.05 | 3,515,082,360 | 4,564,890 | 2.650 | 2022-03-09 |
| 475 | 2022-03-10 | 1,728,600 | -20,000 | 0.05 | 3,515,082,360 | 4,684,506 | 2.710 | 2022-03-08 |
| 476 | 2022-03-09 | 1,748,600 | -10,000 | 0.05 | 3,515,082,360 | 4,756,192 | 2.720 | 2022-03-07 |
| 477 | 2022-03-08 | 1,758,600 | -4,000 | 0.05 | 3,515,082,360 | 4,836,150 | 2.750 | 2022-03-04 |
| 478 | 2022-03-04 | 1,762,600 | -2,000 | 0.05 | 3,515,082,360 | 4,900,028 | 2.780 | 2022-03-02 |
| 479 | 2022-03-02 | 1,764,600 | -200,000 | 0.05 | 3,515,082,360 | 4,852,650 | 2.750 | 2022-02-28 |
| 480 | 2022-02-28 | 1,964,600 | -26,000 | 0.06 | 3,515,082,360 | 5,441,942 | 2.770 | 2022-02-24 |
| 481 | 2022-02-24 | 1,990,600 | 2,000 | 0.06 | 3,515,082,360 | 5,553,774 | 2.790 | 2022-02-22 |
| 482 | 2022-02-22 | 1,988,600 | 2,000 | 0.06 | 3,515,082,360 | 5,627,738 | 2.830 | 2022-02-18 |
| 483 | 2022-02-21 | 1,986,600 | 4,000 | 0.06 | 3,515,082,360 | 5,602,212 | 2.820 | 2022-02-17 |
| 484 | 2022-02-17 | 1,982,600 | 12,000 | 0.06 | 3,515,082,360 | 5,630,584 | 2.840 | 2022-02-15 |
| 485 | 2022-02-16 | 1,970,600 | 4,000 | 0.06 | 3,515,082,360 | 5,714,740 | 2.900 | 2022-02-14 |
| 486 | 2022-02-15 | 1,966,600 | 2,000 | 0.06 | 3,515,082,360 | 5,762,138 | 2.930 | 2022-02-11 |
| 487 | 2022-02-11 | 1,964,600 | 26,000 | 0.06 | 3,515,082,360 | 5,638,402 | 2.870 | 2022-02-09 |
| 488 | 2022-02-08 | 1,938,600 | -10,000 | 0.06 | 3,515,082,360 | 5,583,168 | 2.880 | 2022-02-04 |
| 489 | 2022-01-28 | 1,948,600 | 4,000 | 0.06 | 3,515,082,360 | 5,456,080 | 2.800 | 2022-01-26 |
| 490 | 2022-01-24 | 1,944,600 | 120,000 | 0.06 | 3,515,082,360 | 5,289,312 | 2.720 | 2022-01-20 |
| 491 | 2022-01-12 | 1,824,600 | 2,000 | 0.05 | 3,515,082,360 | 4,944,666 | 2.710 | 2022-01-10 |
| 492 | 2022-01-05 | 1,822,600 | 6,000 | 0.05 | 3,515,082,360 | 4,957,472 | 2.720 | 2022-01-03 |
| 493 | 2022-01-03 | 1,816,600 | 8,000 | 0.05 | 3,515,082,360 | 5,013,816 | 2.760 | 2021-12-29 |
| 494 | 2021-12-29 | 1,808,600 | 4,000 | 0.05 | 3,515,082,360 | 4,901,306 | 2.710 | 2021-12-23 |
| 495 | 2021-12-23 | 1,804,600 | 10,000 | 0.05 | 3,515,082,360 | 4,890,466 | 2.710 | 2021-12-21 |
| 496 | 2021-12-21 | 1,794,600 | -50,000 | 0.05 | 3,515,082,360 | 5,006,934 | 2.790 | 2021-12-17 |
| 497 | 2021-12-17 | 1,844,600 | -18,000 | 0.05 | 3,515,082,360 | 4,980,420 | 2.700 | 2021-12-15 |
| 498 | 2021-12-02 | 1,862,600 | 28,000 | 0.05 | 3,515,082,360 | 5,382,914 | 2.890 | 2021-11-30 |
| 499 | 2021-11-12 | 1,834,600 | 2,000 | 0.05 | 3,515,082,360 | 5,008,458 | 2.730 | 2021-11-10 |
| 500 | 2021-11-09 | 1,832,600 | 20,000 | 0.05 | 3,515,082,360 | 5,131,280 | 2.800 | 2021-11-05 |
| 501 | 2021-11-05 | 1,812,600 | 20,000 | 0.05 | 3,515,082,360 | 5,093,406 | 2.810 | 2021-11-03 |
| 502 | 2021-10-29 | 1,792,600 | -22,000 | 0.05 | 3,515,082,360 | 5,144,762 | 2.870 | 2021-10-27 |
| 503 | 2021-10-28 | 1,814,600 | 20,000 | 0.05 | 3,515,082,360 | 5,099,026 | 2.810 | 2021-10-26 |
| 504 | 2021-10-25 | 1,794,600 | 12,000 | 0.05 | 3,515,082,360 | 5,042,826 | 2.810 | 2021-10-21 |
| 505 | 2021-10-22 | 1,782,600 | 48,000 | 0.05 | 3,515,082,360 | 4,991,280 | 2.800 | 2021-10-20 |
| 506 | 2021-10-21 | 1,734,600 | 12,000 | 0.05 | 3,515,082,360 | 4,960,956 | 2.860 | 2021-10-19 |
| 507 | 2021-10-19 | 1,722,600 | 2,000 | 0.05 | 3,515,082,360 | 4,978,314 | 2.890 | 2021-10-15 |
| 508 | 2021-10-15 | 1,720,600 | 20,000 | 0.05 | 3,515,082,360 | 4,989,740 | 2.900 | 2021-10-11 |
| 509 | 2021-10-07 | 1,700,600 | 2,000 | 0.05 | 3,515,082,360 | 4,948,746 | 2.910 | 2021-10-05 |
| 510 | 2021-10-05 | 1,698,600 | 126,000 | 0.05 | 3,515,082,360 | 4,756,080 | 2.800 | 2021-09-30 |
| 511 | 2021-09-30 | 1,572,600 | 4,000 | 0.04 | 3,515,082,360 | 4,450,458 | 2.830 | 2021-09-28 |
| 512 | 2021-09-20 | 1,568,600 | 38,000 | 0.04 | 3,515,082,360 | 4,595,998 | 2.930 | 2021-09-16 |
| 513 | 2021-09-14 | 1,530,600 | 20,000 | 0.04 | 3,515,082,360 | 4,607,106 | 3.010 | 2021-09-10 |
| 514 | 2021-09-13 | 1,510,600 | 30,000 | 0.04 | 3,515,082,360 | 4,546,906 | 3.010 | 2021-09-09 |
| 515 | 2021-09-10 | 1,480,600 | 2,000 | 0.04 | 3,515,082,360 | 4,471,412 | 3.020 | 2021-09-08 |
| 516 | 2021-09-08 | 1,478,600 | 40,000 | 0.04 | 3,515,082,360 | 4,465,372 | 3.020 | 2021-09-06 |
| 517 | 2021-09-07 | 1,438,600 | -292,000 | 0.04 | 3,515,082,360 | 4,445,274 | 3.090 | 2021-09-03 |
| 518 | 2021-09-06 | 1,730,600 | 20,000 | 0.05 | 3,515,082,360 | 5,278,330 | 3.050 | 2021-09-02 |
| 519 | 2021-09-03 | 1,710,600 | 42,000 | 0.05 | 3,515,082,360 | 5,217,330 | 3.050 | 2021-09-01 |
| 520 | 2021-09-02 | 1,668,600 | 80,000 | 0.05 | 3,515,082,360 | 5,055,858 | 3.030 | 2021-08-31 |
| 521 | 2021-08-31 | 1,588,600 | 70,000 | 0.05 | 3,515,082,360 | 4,845,230 | 3.050 | 2021-08-27 |
| 522 | 2021-08-24 | 1,518,600 | -26,000 | 0.04 | 3,515,082,360 | 5,163,240 | 3.400 | 2021-08-20 |
| 523 | 2021-08-18 | 1,544,600 | 20,000 | 0.04 | 3,515,082,360 | 4,757,368 | 3.080 | 2021-08-16 |
| 524 | 2021-08-16 | 1,524,600 | -4,000 | 0.04 | 3,515,082,360 | 4,741,506 | 3.110 | 2021-08-12 |
| 525 | 2021-07-30 | 1,528,600 | -12,000 | 0.04 | 3,515,082,360 | 4,677,516 | 3.060 | 2021-07-28 |
| 526 | 2021-07-29 | 1,540,600 | -4,000 | 0.04 | 3,515,082,360 | 4,714,236 | 3.060 | 2021-07-27 |
| 527 | 2021-07-26 | 1,544,600 | 4,000 | 0.04 | 3,515,082,360 | 4,788,260 | 3.100 | 2021-07-22 |
| 528 | 2021-07-23 | 1,540,600 | -120,000 | 0.04 | 3,515,082,360 | 4,806,672 | 3.120 | 2021-07-21 |
| 529 | 2021-07-20 | 1,660,600 | 303,000 | 0.05 | 3,515,082,360 | 5,313,920 | 3.200 | 2021-07-16 |
| 530 | 2021-07-19 | 1,357,600 | -4,000 | 0.04 | 3,515,082,360 | 4,303,592 | 3.170 | 2021-07-15 |
| 531 | 2021-06-30 | 1,361,600 | -293,000 | 0.04 | 3,515,082,360 | 4,193,728 | 3.080 | 2021-06-28 |
| 532 | 2021-06-21 | 1,654,600 | 178,000 | 0.05 | 3,515,082,360 | 5,145,806 | 3.110 | 2021-06-17 |
| 533 | 2021-06-11 | 1,476,600 | 12,000 | 0.04 | 3,515,082,360 | 4,577,460 | 3.100 | 2021-06-09 |
| 534 | 2021-06-04 | 1,464,600 | 2,000 | 0.04 | 3,515,082,360 | 4,672,074 | 3.190 | 2021-06-02 |
| 535 | 2021-05-31 | 1,462,600 | -2,000 | 0.04 | 3,515,082,360 | 4,636,442 | 3.170 | 2021-05-27 |
| 536 | 2021-05-24 | 1,464,600 | 58,000 | 0.04 | 3,515,082,360 | 4,686,720 | 3.200 | 2021-05-20 |
| 537 | 2021-05-21 | 1,406,600 | -20,000 | 0.04 | 3,515,082,360 | 4,487,054 | 3.190 | 2021-05-18 |
| 538 | 2021-05-18 | 1,426,600 | -178,000 | 0.04 | 3,515,082,360 | 4,565,120 | 3.200 | 2021-05-14 |
| 539 | 2021-05-17 | 1,604,600 | 2,000 | 0.05 | 3,515,082,360 | 5,102,628 | 3.180 | 2021-05-13 |
| 540 | 2021-05-14 | 1,602,600 | 20,000 | 0.05 | 3,515,082,360 | 5,112,294 | 3.190 | 2021-05-12 |
| 541 | 2021-05-11 | 1,582,600 | -58,000 | 0.05 | 3,515,082,360 | 5,032,668 | 3.180 | 2021-05-07 |
| 542 | 2021-05-10 | 1,640,600 | 44,000 | 0.05 | 3,515,082,360 | 5,233,514 | 3.190 | 2021-05-06 |
| 543 | 2021-05-03 | 1,596,600 | 20,641 | 0.05 | 3,515,082,360 | 5,348,610 | 3.350 | 2021-04-29 |
| 544 | 2021-04-28 | 1,575,959 | -38,000 | 0.04 | 3,515,082,360 | 5,011,550 | 3.180 | 2021-04-26 |
| 545 | 2021-04-26 | 1,613,959 | 35,000 | 0.05 | 3,515,082,360 | 5,164,669 | 3.200 | 2021-04-22 |
| 546 | 2021-04-21 | 1,578,959 | -20,641 | 0.04 | 3,515,082,360 | 5,100,038 | 3.230 | 2021-04-19 |
| 547 | 2021-04-16 | 1,599,600 | 28,641 | 0.05 | 3,515,082,360 | 5,118,720 | 3.200 | 2021-04-14 |
| 548 | 2021-04-14 | 1,570,959 | -67,000 | 0.04 | 3,515,082,360 | 5,074,198 | 3.230 | 2021-04-12 |
| 549 | 2021-04-08 | 1,637,959 | 3,000 | 0.05 | 3,515,082,360 | 5,356,126 | 3.270 | 2021-04-01 |
| 550 | 2021-04-01 | 1,634,959 | -28,641 | 0.05 | 3,515,082,360 | 5,280,918 | 3.230 | 2021-03-30 |
| 551 | 2021-03-31 | 1,663,600 | 32,000 | 0.05 | 3,515,082,360 | 5,273,612 | 3.170 | 2021-03-29 |
| 552 | 2021-03-24 | 1,631,600 | -3,000 | 0.05 | 3,515,082,360 | 5,204,804 | 3.190 | 2021-03-22 |
| 553 | 2020-10-16 | 1,634,600 | -120,000 | 0.05 | 3,515,082,360 | 4,903,800 | 3.000 | 2020-10-14 |
| 554 | 2020-10-15 | 1,754,600 | -82,000 | 0.05 | 3,515,082,360 | 5,386,622 | 3.070 | 2020-10-12 |
| 555 | 2020-10-14 | 1,836,600 | -120,000 | 0.05 | 3,515,082,360 | 6,097,512 | 3.320 | 2020-10-09 |
| 556 | 2020-09-25 | 1,956,600 | -40,000 | 0.06 | 3,515,082,360 | 6,535,044 | 3.340 | 2020-09-23 |
| 557 | 2020-09-21 | 1,996,600 | -40,000 | 0.06 | 3,515,082,360 | 6,588,780 | 3.300 | 2020-09-17 |
| 558 | 2020-09-15 | 2,036,600 | -40,000 | 0.06 | 3,515,082,360 | 7,128,100 | 3.500 | 2020-09-11 |
| 559 | 2020-09-01 | 2,076,600 | -40,000 | 0.06 | 3,515,082,360 | 7,631,505 | 3.675 | 2020-08-28 |
| 560 | 2020-08-21 | 2,116,600 | -40,000 | 0.06 | 3,515,082,360 | 7,725,590 | 3.650 | 2020-08-19 |
| 561 | 2020-08-18 | 2,156,600 | 40,000 | 0.06 | 3,515,082,360 | 7,925,505 | 3.675 | 2020-08-14 |
| 562 | 2020-08-14 | 2,116,600 | -40,000 | 0.06 | 3,515,082,360 | 7,545,679 | 3.565 | 2020-08-12 |
| 563 | 2020-08-11 | 2,156,600 | -40,000 | 0.06 | 3,515,082,360 | 7,655,930 | 3.550 | 2020-08-07 |
| 564 | 2020-08-07 | 2,196,600 | -40,000 | 0.06 | 3,515,082,360 | 7,490,406 | 3.410 | 2020-08-05 |
| 565 | 2020-08-05 | 2,236,600 | 40,000 | 0.06 | 3,515,082,360 | 7,224,218 | 3.230 | 2020-08-03 |
| 566 | 2020-07-30 | 2,196,600 | -40,000 | 0.06 | 3,515,082,360 | 7,057,676 | 3.213 | 2020-07-28 |
| 567 | 2020-07-27 | 2,236,600 | -40,000 | 0.06 | 3,515,082,360 | 7,604,440 | 3.400 | 2020-07-23 |
| 568 | 2020-07-24 | 2,276,600 | -40,000 | 0.06 | 3,515,082,360 | 7,603,844 | 3.340 | 2020-07-22 |
| 569 | 2020-07-23 | 2,316,600 | 40,000 | 0.07 | 3,515,082,360 | 7,297,290 | 3.150 | 2020-07-21 |
| 570 | 2020-06-15 | 2,276,600 | 40,000 | 0.06 | 3,515,082,360 | 5,217,967 | 2.292 | 2020-06-11 |
| 571 | 2020-05-20 | 2,236,600 | 40,000 | 0.06 | 3,515,082,360 | 4,327,821 | 1.935 | 2020-05-18 |
| 572 | 2020-04-23 | 2,196,600 | -80,000 | 0.06 | 3,515,082,360 | 5,019,231 | 2.285 | 2020-04-21 |
| 573 | 2020-04-09 | 2,276,600 | 36,600 | 0.06 | 3,515,082,360 | 4,325,540 | 1.900 | 2020-04-07 |
| 574 | 2020-03-30 | 2,240,000 | 400,000 | 0.06 | 3,515,082,360 | 3,976,000 | 1.775 | 2020-03-26 |
| 575 | 2020-03-24 | 1,840,000 | 40,000 | 0.05 | 3,515,082,360 | 3,266,000 | 1.775 | 2020-03-20 |
| 576 | 2020-03-23 | 1,800,000 | -240,000 | 0.05 | 3,515,082,360 | 3,153,600 | 1.752 | 2020-03-19 |
| 577 | 2020-03-17 | 2,040,000 | -80,000 | 0.06 | 3,515,082,360 | 3,672,000 | 1.800 | 2020-03-13 |
| 578 | 2020-03-16 | 2,120,000 | 40,000 | 0.06 | 3,515,082,360 | 3,943,200 | 1.860 | 2020-03-12 |
| 579 | 2020-03-06 | 2,080,000 | -80,000 | 0.06 | 3,515,082,360 | 3,972,800 | 1.910 | 2020-03-04 |
| 580 | 2020-03-04 | 2,160,000 | -440,000 | 0.06 | 3,515,082,360 | 4,082,400 | 1.890 | 2020-03-02 |
| 581 | 2020-02-10 | 2,600,000 | 40,000 | 0.07 | 3,515,082,360 | 5,265,000 | 2.025 | 2020-02-06 |
| 582 | 2020-02-04 | 2,560,000 | 40,000 | 0.07 | 3,515,082,360 | 5,094,400 | 1.990 | 2020-01-31 |
| 583 | 2020-01-20 | 2,520,000 | 40,000 | 0.07 | 3,515,082,360 | 4,939,200 | 1.960 | 2020-01-16 |
| 584 | 2020-01-06 | 2,480,000 | 40,000 | 0.07 | 3,515,082,360 | 4,774,000 | 1.925 | 2020-01-02 |
| 585 | 2019-12-30 | 2,440,000 | 40,000 | 0.07 | 3,515,082,360 | 4,721,400 | 1.935 | 2019-12-23 |
| 586 | 2019-12-23 | 2,400,000 | 40,000 | 0.07 | 3,515,082,360 | 4,560,000 | 1.900 | 2019-12-19 |
| 587 | 2019-12-19 | 2,360,000 | 40,000 | 0.07 | 3,515,082,360 | 4,661,000 | 1.975 | 2019-12-17 |
| 588 | 2019-10-11 | 2,320,000 | 720,000 | 0.07 | 3,515,082,360 | 4,640,000 | 2.000 | 2019-10-09 |
| 589 | 2019-08-08 | 1,600,000 | 80,000 | 0.05 | 3,515,082,360 | 3,332,800 | 2.083 | 2019-08-06 |
| 590 | 2019-06-26 | 1,520,000 | -200,000 | 0.04 | 3,515,082,360 | 3,280,160 | 2.158 | 2019-06-24 |
| 591 | 2019-06-04 | 1,720,000 | -80,000 | 0.05 | 3,515,082,360 | 3,615,440 | 2.102 | 2019-05-31 |
| 592 | 2019-06-03 | 1,800,000 | -40,000 | 0.05 | 3,515,082,360 | 3,789,000 | 2.105 | 2019-05-30 |
| 593 | 2019-05-24 | 1,840,000 | -40,000 | 0.05 | 3,515,082,360 | 3,992,800 | 2.170 | 2019-05-22 |
| 594 | 2019-05-16 | 1,880,000 | -80,000 | 0.05 | 3,515,082,360 | 4,136,000 | 2.200 | 2019-05-14 |
| 595 | 2019-04-26 | 1,960,000 | 40,000 | 0.06 | 3,515,082,360 | 4,400,200 | 2.245 | 2019-04-24 |
| 596 | 2019-04-15 | 1,920,000 | 80,000 | 0.05 | 3,515,082,360 | 4,416,000 | 2.300 | 2019-04-11 |
| 597 | 2019-03-15 | 1,840,000 | 80,000 | 0.05 | 3,515,082,360 | 4,370,000 | 2.375 | 2019-03-13 |
| 598 | 2019-02-22 | 1,760,000 | -80,000 | 0.05 | 3,515,082,360 | 4,136,000 | 2.350 | 2019-02-20 |
| 599 | 2018-12-18 | 1,840,000 | 40,000 | 0.05 | 3,515,082,360 | 4,094,000 | 2.225 | 2018-12-14 |
| 600 | 2018-11-09 | 1,800,000 | 40,000 | 0.05 | 3,515,082,360 | 3,765,600 | 2.092 | 2018-11-07 |
| 601 | 2018-11-01 | 1,760,000 | -80,000 | 0.05 | 3,515,082,360 | 3,608,000 | 2.050 | 2018-10-30 |
| 602 | 2018-10-29 | 1,840,000 | 40,000 | 0.05 | 3,515,082,360 | 3,799,600 | 2.065 | 2018-10-25 |
| 603 | 2018-10-16 | 1,800,000 | -40,000 | 0.05 | 3,515,082,360 | 4,050,000 | 2.250 | 2018-10-12 |
| 604 | 2018-10-15 | 1,840,000 | -440,000 | 0.05 | 3,515,082,360 | 4,048,000 | 2.200 | 2018-10-11 |
| 605 | 2018-10-10 | 2,280,000 | -360,000 | 0.06 | 3,515,082,360 | 5,130,000 | 2.250 | 2018-10-08 |
| 606 | 2018-10-05 | 2,640,000 | 40,000 | 0.08 | 3,515,082,360 | 5,940,000 | 2.250 | 2018-10-03 |
| 607 | 2018-07-09 | 2,600,000 | -40,000 | 0.07 | 3,515,082,360 | 6,292,000 | 2.420 | 2018-07-05 |
| 608 | 2018-06-25 | 2,640,000 | -80,000 | 0.08 | 3,515,082,360 | 6,600,000 | 2.500 | 2018-06-21 |
| 609 | 2018-05-29 | 2,720,000 | -440,000 | 0.08 | 3,515,082,360 | 6,650,400 | 2.445 | 2018-05-25 |
| 610 | 2018-05-25 | 3,160,000 | -40,000 | 0.09 | 3,515,082,360 | 7,647,200 | 2.420 | 2018-05-23 |
| 611 | 2018-05-17 | 3,200,000 | 80,000 | 0.09 | 3,515,082,360 | 7,856,000 | 2.455 | 2018-05-15 |
| 612 | 2018-04-27 | 3,120,000 | -200,000 | 0.09 | 3,515,082,360 | 7,706,400 | 2.470 | 2018-04-25 |
| 613 | 2018-04-25 | 3,320,000 | 40,000 | 0.09 | 3,515,082,360 | 7,768,800 | 2.340 | 2018-04-23 |
| 614 | 2018-04-20 | 3,280,000 | -80,000 | 0.09 | 3,515,082,360 | 7,708,000 | 2.350 | 2018-04-18 |
| 615 | 2018-04-10 | 3,360,000 | -80,000 | 0.10 | 3,515,082,360 | 8,484,000 | 2.525 | 2018-04-06 |
| 616 | 2018-04-06 | 3,440,000 | -440,000 | 0.10 | 3,515,082,360 | 8,686,000 | 2.525 | 2018-04-03 |
| 617 | 2018-04-04 | 3,880,000 | -80,000 | 0.11 | 3,515,082,360 | 9,777,600 | 2.520 | 2018-03-29 |
| 618 | 2018-03-29 | 3,960,000 | 160,000 | 0.11 | 3,515,082,360 | 9,892,080 | 2.498 | 2018-03-27 |
| 619 | 2018-03-19 | 3,800,000 | -40,000 | 0.11 | 3,515,082,360 | 9,500,000 | 2.500 | 2018-03-15 |
| 620 | 2018-03-16 | 3,840,000 | -240,000 | 0.11 | 3,515,082,360 | 9,600,000 | 2.500 | 2018-03-14 |
| 621 | 2018-03-15 | 4,080,000 | -400,000 | 0.12 | 3,515,082,360 | 10,200,000 | 2.500 | 2018-03-13 |
| 622 | 2018-02-28 | 4,480,000 | -160,000 | 0.13 | 3,515,082,360 | 11,043,200 | 2.465 | 2018-02-26 |
| 623 | 2018-02-26 | 4,640,000 | -40,000 | 0.13 | 3,515,082,360 | 11,214,880 | 2.417 | 2018-02-22 |
| 624 | 2018-02-23 | 4,680,000 | -40,000 | 0.13 | 3,515,082,360 | 11,232,000 | 2.400 | 2018-02-21 |
| 625 | 2018-02-22 | 4,720,000 | 40,000 | 0.13 | 3,515,082,360 | 11,290,240 | 2.392 | 2018-02-20 |
| 626 | 2018-02-20 | 4,680,000 | 40,000 | 0.13 | 3,515,082,360 | 11,138,400 | 2.380 | 2018-02-13 |
| 627 | 2018-02-13 | 4,640,000 | -80,000 | 0.13 | 3,515,082,360 | 10,788,000 | 2.325 | 2018-02-09 |
| 628 | 2018-02-08 | 4,720,000 | -80,000 | 0.13 | 3,515,082,360 | 10,856,000 | 2.300 | 2018-02-06 |
| 629 | 2018-02-05 | 4,800,000 | -40,000 | 0.14 | 3,515,082,360 | 11,448,000 | 2.385 | 2018-02-01 |
| 630 | 2018-02-02 | 4,840,000 | -80,000 | 0.14 | 3,515,082,360 | 11,616,000 | 2.400 | 2018-01-31 |
| 631 | 2018-01-26 | 4,920,000 | 40,000 | 0.14 | 3,515,082,360 | 11,562,000 | 2.350 | 2018-01-24 |
| 632 | 2018-01-25 | 4,880,000 | 80,000 | 0.14 | 3,515,082,360 | 11,702,240 | 2.398 | 2018-01-23 |
| 633 | 2018-01-22 | 4,800,000 | 40,000 | 0.14 | 3,515,082,360 | 10,992,000 | 2.290 | 2018-01-18 |
| 634 | 2018-01-19 | 4,760,000 | 200,000 | 0.14 | 3,515,082,360 | 10,781,400 | 2.265 | 2018-01-17 |
| 635 | 2018-01-15 | 4,560,000 | 120,000 | 0.13 | 3,515,082,360 | 10,396,800 | 2.280 | 2018-01-11 |
| 636 | 2018-01-12 | 4,440,000 | 280,000 | 0.13 | 3,515,082,360 | 10,145,400 | 2.285 | 2018-01-10 |
| 637 | 2018-01-11 | 4,160,000 | 160,000 | 0.12 | 3,515,082,360 | 9,380,800 | 2.255 | 2018-01-09 |
| 638 | 2018-01-09 | 4,000,000 | 200,000 | 0.11 | 3,515,082,360 | 9,080,000 | 2.270 | 2018-01-05 |
| 639 | 2017-12-29 | 3,800,000 | 200,000 | 0.11 | 3,515,082,360 | 8,550,000 | 2.250 | 2017-12-27 |
| 640 | 2017-12-28 | 3,600,000 | 40,000 | 0.10 | 3,515,082,360 | 8,280,000 | 2.300 | 2017-12-22 |
| 641 | 2017-11-20 | 3,560,000 | 40,000 | 0.10 | 3,515,082,360 | 8,223,600 | 2.310 | 2017-11-16 |
| 642 | 2017-11-03 | 3,520,000 | 40,000 | 0.10 | 3,515,082,360 | 8,254,400 | 2.345 | 2017-11-01 |
| 643 | 2017-09-28 | 3,480,000 | 200,000 | 0.10 | 3,515,082,360 | 8,421,600 | 2.420 | 2017-09-26 |
| 644 | 2017-09-27 | 3,280,000 | 120,000 | 0.09 | 3,515,082,360 | 7,954,000 | 2.425 | 2017-09-25 |
| 645 | 2017-09-21 | 3,160,000 | 80,000 | 0.09 | 3,515,082,360 | 7,546,080 | 2.388 | 2017-09-19 |
| 646 | 2017-09-20 | 3,080,000 | 40,000 | 0.09 | 3,515,082,360 | 7,330,400 | 2.380 | 2017-09-18 |
| 647 | 2017-09-19 | 3,040,000 | 40,000 | 0.09 | 3,515,082,360 | 7,235,200 | 2.380 | 2017-09-15 |
| 648 | 2017-09-18 | 3,000,000 | 40,000 | 0.09 | 3,515,082,360 | 7,149,000 | 2.383 | 2017-09-14 |
| 649 | 2017-09-08 | 2,960,000 | 40,000 | 0.08 | 3,515,082,360 | 7,006,320 | 2.367 | 2017-09-06 |
| 650 | 2017-09-07 | 2,920,000 | -40,000 | 0.08 | 3,515,082,360 | 6,978,800 | 2.390 | 2017-09-05 |
| 651 | 2017-08-18 | 2,960,000 | 120,000 | 0.08 | 3,515,082,360 | 7,178,000 | 2.425 | 2017-08-16 |
| 652 | 2017-08-11 | 2,840,000 | -400,000 | 0.08 | 3,515,082,360 | 6,852,920 | 2.413 | 2017-08-09 |
| 653 | 2017-08-09 | 3,240,000 | -520,000 | 0.09 | 3,515,082,360 | 7,656,120 | 2.363 | 2017-08-07 |
| 654 | 2017-07-31 | 3,760,000 | -120,000 | 0.11 | 3,515,082,360 | 8,948,800 | 2.380 | 2017-07-27 |
| 655 | 2017-07-20 | 3,880,000 | 200,000 | 0.11 | 3,534,762,360 | 9,312,000 | 2.400 | 2017-07-18 |
| 656 | 2017-07-05 | 3,680,000 | 40,000 | 0.10 | 3,534,762,360 | 9,170,560 | 2.492 | 2017-07-03 |
| 657 | 2017-06-21 | 3,640,000 | 40,000 | 0.10 | 3,534,762,360 | 8,699,600 | 2.390 | 2017-06-19 |
| 658 | 2017-06-14 | 3,600,000 | -40,000 | 0.10 | 3,534,762,360 | 8,467,200 | 2.352 | 2017-06-12 |
| 659 | 2017-06-12 | 3,640,000 | 80,000 | 0.10 | 3,534,762,360 | 8,736,000 | 2.400 | 2017-06-08 |
| 660 | 2017-06-09 | 3,560,000 | 40,000 | 0.10 | 3,534,762,360 | 8,508,400 | 2.390 | 2017-06-07 |
| 661 | 2017-05-26 | 3,520,000 | -40,000 | 0.10 | 3,534,762,360 | 8,440,960 | 2.398 | 2017-05-24 |
| 662 | 2017-05-23 | 3,560,000 | 40,000 | 0.10 | 3,534,762,360 | 8,668,600 | 2.435 | 2017-05-19 |
| 663 | 2017-05-09 | 3,520,000 | 240,000 | 0.10 | 3,534,762,360 | 8,800,000 | 2.500 | 2017-05-05 |
| 664 | 2017-05-08 | 3,280,000 | 120,000 | 0.09 | 3,534,762,360 | 8,242,640 | 2.513 | 2017-05-04 |
| 665 | 2017-05-02 | 3,160,000 | 40,000 | 0.09 | 3,534,762,360 | 8,152,800 | 2.580 | 2017-04-27 |
| 666 | 2017-04-27 | 3,120,000 | 520,000 | 0.09 | 3,535,002,360 | 7,884,240 | 2.527 | 2017-04-25 |
| 667 | 2017-04-26 | 2,600,000 | -40,000 | 0.07 | 3,535,002,360 | 6,630,000 | 2.550 | 2017-04-24 |
| 668 | 2017-04-25 | 2,640,000 | 80,000 | 0.07 | 3,535,002,360 | 6,666,000 | 2.525 | 2017-04-21 |
| 669 | 2017-04-21 | 2,560,000 | 40,000 | 0.07 | 3,535,002,360 | 6,400,000 | 2.500 | 2017-04-19 |
| 670 | 2017-04-19 | 2,520,000 | 80,000 | 0.07 | 3,536,402,360 | 6,388,200 | 2.535 | 2017-04-13 |
| 671 | 2017-04-18 | 2,440,000 | 40,000 | 0.07 | 3,536,402,360 | 6,270,800 | 2.570 | 2017-04-12 |
| 672 | 2017-03-31 | 2,400,000 | -40,000 | 0.07 | 3,536,402,360 | 6,288,000 | 2.620 | 2017-03-29 |
| 673 | 2017-03-28 | 2,440,000 | -40,000 | 0.07 | 3,536,402,360 | 6,344,000 | 2.600 | 2017-03-24 |
| 674 | 2017-03-21 | 2,480,000 | 400,000 | 0.07 | 3,536,402,360 | 6,386,000 | 2.575 | 2017-03-17 |
| 675 | 2017-03-02 | 2,080,000 | 480,000 | 0.06 | 3,536,402,360 | 4,992,000 | 2.400 | 2017-02-28 |
| 676 | 2017-02-28 | 1,600,000 | 40,000 | 0.05 | 3,536,402,360 | 3,864,000 | 2.415 | 2017-02-24 |
| 677 | 2017-02-22 | 1,560,000 | -80,000 | 0.04 | 3,536,402,360 | 3,767,400 | 2.415 | 2017-02-20 |
| 678 | 2017-02-13 | 1,640,000 | -200,000 | 0.05 | 3,536,402,360 | 3,526,000 | 2.150 | 2017-02-09 |
| 679 | 2017-02-07 | 1,840,000 | -200,000 | 0.05 | 3,536,402,360 | 3,864,000 | 2.100 | 2017-02-03 |
| 680 | 2017-02-06 | 2,040,000 | -120,000 | 0.06 | 3,536,402,360 | 4,243,200 | 2.080 | 2017-02-02 |
| 681 | 2017-02-01 | 2,160,000 | 40,000 | 0.06 | 3,536,402,360 | 4,363,200 | 2.020 | 2017-01-25 |
| 682 | 2017-01-26 | 2,120,000 | -200,000 | 0.06 | 3,536,402,360 | 4,271,800 | 2.015 | 2017-01-24 |
| 683 | 2017-01-16 | 2,320,000 | -160,000 | 0.07 | 3,536,402,360 | 4,640,000 | 2.000 | 2017-01-12 |
| 684 | 2017-01-13 | 2,480,000 | -80,000 | 0.07 | 3,536,402,360 | 4,960,000 | 2.000 | 2017-01-11 |
| 685 | 2016-12-21 | 2,560,000 | -120,000 | 0.07 | 3,536,402,360 | 5,120,000 | 2.000 | 2016-12-19 |
| 686 | 2016-12-08 | 2,680,000 | 40,000 | 0.08 | 3,536,402,360 | 5,252,800 | 1.960 | 2016-12-06 |
| 687 | 2016-12-07 | 2,640,000 | -40,000 | 0.07 | 3,536,402,360 | 5,240,400 | 1.985 | 2016-12-05 |
| 688 | 2016-11-14 | 2,680,000 | -40,000 | 0.08 | 3,536,402,360 | 5,319,800 | 1.985 | 2016-11-10 |
| 689 | 2016-11-04 | 2,720,000 | -40,000 | 0.08 | 3,536,402,360 | 5,508,000 | 2.025 | 2016-11-02 |
| 690 | 2016-10-26 | 2,760,000 | -40,000 | 0.08 | 3,564,242,360 | 5,663,520 | 2.052 | 2016-10-24 |
| 691 | 2016-10-20 | 2,800,000 | -80,000 | 0.08 | 3,564,242,360 | 5,852,000 | 2.090 | 2016-10-18 |
| 692 | 2016-10-06 | 2,880,000 | 80,000 | 0.08 | 3,564,242,360 | 6,019,200 | 2.090 | 2016-10-04 |
| 693 | 2016-10-05 | 2,800,000 | 40,000 | 0.08 | 3,564,242,360 | 5,670,000 | 2.025 | 2016-10-03 |
| 694 | 2016-10-03 | 2,760,000 | -120,000 | 0.08 | 3,564,242,360 | 5,520,000 | 2.000 | 2016-09-29 |
| 695 | 2016-09-23 | 2,880,000 | 40,000 | 0.08 | 3,564,362,360 | 5,567,040 | 1.933 | 2016-09-21 |
| 696 | 2016-08-31 | 2,840,000 | 40,000 | 0.08 | 3,564,362,360 | 5,538,000 | 1.950 | 2016-08-29 |
| 697 | 2016-08-29 | 2,800,000 | 120,000 | 0.08 | 3,564,362,360 | 5,460,000 | 1.950 | 2016-08-25 |
| 698 | 2016-08-24 | 2,680,000 | 40,000 | 0.08 | 3,564,362,360 | 5,226,000 | 1.950 | 2016-08-22 |
| 699 | 2016-08-15 | 2,640,000 | 40,000 | 0.07 | 3,564,362,360 | 5,108,400 | 1.935 | 2016-08-11 |
| 700 | 2016-08-08 | 2,600,000 | 40,000 | 0.07 | 3,564,362,360 | 5,075,200 | 1.952 | 2016-08-04 |
| 701 | 2016-07-29 | 2,560,000 | 40,000 | 0.07 | 3,564,362,360 | 5,081,600 | 1.985 | 2016-07-27 |
| 702 | 2016-07-14 | 2,520,000 | -40,000 | 0.07 | 3,564,362,360 | 5,040,000 | 2.000 | 2016-07-12 |
| 703 | 2016-07-12 | 2,560,000 | -40,000 | 0.07 | 3,564,362,360 | 5,120,000 | 2.000 | 2016-07-08 |
| 704 | 2016-07-11 | 2,600,000 | -160,000 | 0.07 | 3,564,362,360 | 5,174,000 | 1.990 | 2016-07-07 |
| 705 | 2016-07-05 | 2,760,000 | -40,000 | 0.08 | 3,564,362,360 | 5,492,400 | 1.990 | 2016-06-30 |
| 706 | 2016-06-21 | 2,800,000 | 40,000 | 0.08 | 3,564,402,360 | 5,320,000 | 1.900 | 2016-06-17 |
| 707 | 2016-06-02 | 2,760,000 | -160,000 | 0.08 | 3,564,402,360 | 5,520,000 | 2.000 | 2016-05-31 |
| 708 | 2016-06-01 | 2,920,000 | -80,000 | 0.08 | 3,564,402,360 | 5,694,000 | 1.950 | 2016-05-30 |
| 709 | 2016-05-31 | 3,000,000 | -40,000 | 0.08 | 3,564,402,360 | 5,775,000 | 1.925 | 2016-05-27 |
| 710 | 2016-05-16 | 3,040,000 | -40,000 | 0.09 | 3,564,682,360 | 5,791,200 | 1.905 | 2016-05-12 |
| 711 | 2016-04-15 | 3,080,000 | 40,000 | 0.09 | 3,564,962,360 | 5,852,000 | 1.900 | 2016-04-13 |
| 712 | 2016-03-29 | 3,040,000 | 40,000 | 0.09 | 3,564,962,360 | 5,487,200 | 1.805 | 2016-03-23 |
| 713 | 2016-03-09 | 3,000,000 | 40,000 | 0.08 | 3,564,962,360 | 5,055,000 | 1.685 | 2016-03-07 |
| 714 | 2016-03-01 | 2,960,000 | 40,000 | 0.08 | 3,564,962,360 | 4,810,000 | 1.625 | 2016-02-26 |
| 715 | 2016-02-19 | 2,920,000 | 40,000 | 0.08 | 3,564,962,360 | 4,818,000 | 1.650 | 2016-02-17 |
| 716 | 2016-02-11 | 2,880,000 | 40,000 | 0.08 | 3,564,962,360 | 4,746,240 | 1.648 | 2016-02-04 |
| 717 | 2016-02-01 | 2,840,000 | 40,000 | 0.08 | 3,564,962,360 | 4,728,600 | 1.665 | 2016-01-28 |
| 718 | 2016-01-28 | 2,800,000 | 40,000 | 0.08 | 3,565,042,360 | 4,732,000 | 1.690 | 2016-01-26 |
| 719 | 2016-01-25 | 2,760,000 | 80,000 | 0.08 | 3,565,042,360 | 4,692,000 | 1.700 | 2016-01-21 |
| 720 | 2016-01-13 | 2,680,000 | 40,000 | 0.08 | 3,565,042,360 | 4,904,400 | 1.830 | 2016-01-11 |
| 721 | 2015-10-16 | 2,640,000 | 80,000 | 0.07 | 3,665,122,360 | 4,884,000 | 1.850 | 2015-10-14 |
| 722 | 2015-08-27 | 2,560,000 | 40,000 | 0.07 | 3,665,122,360 | 4,480,000 | 1.750 | 2015-08-25 |
| 723 | 2015-08-26 | 2,520,000 | 40,000 | 0.07 | 3,665,122,360 | 4,410,000 | 1.750 | 2015-08-24 |
| 724 | 2015-08-19 | 2,480,000 | 40,000 | 0.07 | 3,665,122,360 | 4,588,000 | 1.850 | 2015-08-17 |
| 725 | 2015-07-10 | 2,440,000 | 40,000 | 0.07 | 3,666,242,360 | 4,050,400 | 1.660 | 2015-07-08 |
| 726 | 2015-06-15 | 2,400,000 | 40,000 | 0.07 | 3,666,602,360 | 5,484,000 | 2.285 | 2015-06-11 |
| 727 | 2015-06-04 | 2,360,000 | 40,000 | 0.06 | 3,666,602,360 | 6,013,280 | 2.548 | 2015-06-02 |
| 728 | 2015-05-20 | 2,320,000 | -40,000 | 0.06 | 3,666,602,360 | 4,860,400 | 2.095 | 2015-05-18 |
| 729 | 2015-05-14 | 2,360,000 | -40,000 | 0.06 | 3,666,602,360 | 4,797,880 | 2.033 | 2015-05-12 |
| 730 | 2015-05-07 | 2,400,000 | 40,000 | 0.07 | 3,666,602,360 | 4,968,000 | 2.070 | 2015-05-05 |
| 731 | 2015-04-30 | 2,360,000 | 80,000 | 0.06 | 3,666,602,360 | 4,724,720 | 2.002 | 2015-04-28 |
| 732 | 2015-04-22 | 2,280,000 | 40,000 | 0.06 | 3,666,722,360 | 4,503,000 | 1.975 | 2015-04-20 |
| 733 | 2015-04-21 | 2,240,000 | 200,000 | 0.06 | 3,666,722,360 | 4,540,480 | 2.027 | 2015-04-17 |
| 734 | 2015-04-10 | 2,040,000 | 40,000 | 0.06 | 3,666,722,360 | 3,763,800 | 1.845 | 2015-04-08 |
| 735 | 2015-03-04 | 2,000,000 | -80,000 | 0.05 | 3,666,722,360 | 3,400,000 | 1.700 | 2015-03-02 |
| 736 | 2015-02-06 | 2,080,000 | 40,000 | 0.06 | 3,666,722,360 | 3,515,200 | 1.690 | 2015-02-04 |
| 737 | 2015-02-05 | 2,040,000 | 200,000 | 0.06 | 3,666,722,360 | 3,427,200 | 1.680 | 2015-02-03 |
| 738 | 2015-01-07 | 1,840,000 | 80,000 | 0.05 | 3,666,842,360 | 2,944,000 | 1.600 | 2015-01-05 |
| 739 | 2015-01-02 | 1,760,000 | 80,000 | 0.05 | 3,666,842,360 | 2,816,000 | 1.600 | 2014-12-29 |
| 740 | 2014-12-09 | 1,680,000 | 40,000 | 0.05 | 3,666,842,360 | 2,688,000 | 1.600 | 2014-12-05 |
| 741 | 2014-12-08 | 1,640,000 | 40,000 | 0.04 | 3,666,842,360 | 2,624,000 | 1.600 | 2014-12-04 |
| 742 | 2014-10-13 | 1,600,000 | 40,000 | 0.04 | 3,666,842,360 | 2,624,000 | 1.640 | 2014-10-09 |
| 743 | 2014-09-18 | 1,560,000 | -40,000 | 0.04 | 3,666,842,360 | 2,628,600 | 1.685 | 2014-09-16 |
| 744 | 2014-09-17 | 1,600,000 | -40,000 | 0.04 | 3,666,842,360 | 2,720,000 | 1.700 | 2014-09-15 |
| 745 | 2014-08-15 | 1,640,000 | 40,000 | 0.04 | 3,666,842,360 | 2,856,880 | 1.742 | 2014-08-13 |
| 746 | 2014-07-31 | 1,600,000 | 40,000 | 0.04 | 3,666,842,360 | 2,792,000 | 1.745 | 2014-07-29 |
| 747 | 2014-05-27 | 1,560,000 | -40,000 | 0.04 | 3,667,962,360 | 2,652,000 | 1.700 | 2014-05-23 |
| 748 | 2014-03-14 | 1,600,000 | -40,000 | 0.04 | 3,675,282,360 | 2,624,000 | 1.640 | 2014-03-12 |
| 749 | 2014-01-24 | 1,640,000 | 40,000 | 0.04 | 3,675,282,360 | 2,591,200 | 1.580 | 2014-01-22 |
| 750 | 2013-09-11 | 1,600,000 | -40,000 | 0.04 | 3,822,282,360 | 2,088,000 | 1.305 | 2013-09-09 |
| 751 | 2013-08-19 | 1,640,000 | 40,000 | 0.04 | 3,822,282,360 | 2,074,600 | 1.265 | 2013-08-15 |
| 752 | 2013-06-27 | 1,600,000 | -200,000 | 0.04 | 3,822,282,360 | 2,080,000 | 1.300 | 2013-06-25 |
| 753 | 2013-06-26 | 1,800,000 | -200,000 | 0.05 | 3,822,282,360 | 2,340,000 | 1.300 | 2013-06-24 |
| 754 | 2013-04-03 | 2,000,000 | -40,000 | 0.05 | 3,822,642,360 | 2,560,000 | 1.280 | 2013-03-28 |
| 755 | 2013-03-20 | 2,040,000 | 40,000 | 0.05 | 3,822,642,360 | 2,376,600 | 1.165 | 2013-03-18 |
| 756 | 2013-01-16 | 2,000,000 | -40,000 | 0.05 | 3,823,322,360 | 2,670,000 | 1.335 | 2013-01-14 |
| 757 | 2013-01-04 | 2,040,000 | -120,000 | 0.05 | 3,823,522,360 | 2,627,520 | 1.288 | 2013-01-02 |
| 758 | 2012-12-05 | 2,160,000 | -40,000 | 0.06 | 3,824,082,360 | 2,559,600 | 1.185 | 2012-12-03 |
| 759 | 2012-11-26 | 2,200,000 | -40,000 | 0.06 | 3,824,242,360 | 2,530,000 | 1.150 | 2012-11-22 |
| 760 | 2012-11-12 | 2,240,000 | 40,000 | 0.06 | 3,825,082,360 | 2,520,000 | 1.125 | 2012-11-08 |
| 761 | 2012-11-09 | 2,200,000 | 40,000 | 0.06 | 3,825,082,360 | 2,519,000 | 1.145 | 2012-11-07 |
| 762 | 2012-11-07 | 2,160,000 | 40,000 | 0.06 | 3,825,082,360 | 2,386,800 | 1.105 | 2012-11-05 |
| 763 | 2012-10-08 | 2,120,000 | 80,000 | 0.06 | 3,825,322,360 | 2,077,600 | 0.980 | 2012-10-04 |
| 764 | 2012-10-04 | 2,040,000 | 40,000 | 0.05 | 3,825,322,360 | 1,989,000 | 0.975 | 2012-09-28 |
| 765 | 2012-09-27 | 2,000,000 | 40,000 | 0.05 | 3,825,322,360 | 1,876,000 | 0.938 | 2012-09-25 |
| 766 | 2012-09-18 | 1,960,000 | 80,000 | 0.05 | 3,828,962,360 | 1,777,720 | 0.907 | 2012-09-14 |
| 767 | 2012-09-17 | 1,880,000 | 120,000 | 0.05 | 3,828,962,360 | 1,684,480 | 0.896 | 2012-09-13 |
| 768 | 2012-09-12 | 1,760,000 | 40,000 | 0.05 | 3,828,962,360 | 1,584,000 | 0.900 | 2012-09-10 |
| 769 | 2012-09-05 | 1,720,000 | 40,000 | 0.04 | 3,828,962,360 | 1,530,800 | 0.890 | 2012-09-03 |
| 770 | 2012-05-22 | 1,680,000 | -40,000 | 0.04 | 3,832,282,360 | 1,470,000 | 0.875 | 2012-05-18 |
| 771 | 2012-04-20 | 1,720,000 | 40,000 | 0.04 | 4,056,681,200 | 1,539,400 | 0.895 | 2012-04-18 |
| 772 | 2012-04-13 | 1,680,000 | 80,000 | 0.04 | 4,056,681,200 | 1,512,000 | 0.900 | 2012-04-11 |
| 773 | 2012-03-01 | 1,600,000 | 200,000 | 0.04 | 4,056,681,200 | 1,568,000 | 0.980 | 2012-02-28 |
| 774 | 2012-02-22 | 1,400,000 | 40,000 | 0.03 | 4,056,681,200 | 1,366,400 | 0.976 | 2012-02-20 |
| 775 | 2012-02-15 | 1,360,000 | 200,000 | 0.03 | 4,056,681,200 | 1,311,040 | 0.964 | 2012-02-13 |
| 776 | 2012-02-14 | 1,160,000 | 40,000 | 0.03 | 4,056,681,200 | 1,114,760 | 0.961 | 2012-02-10 |
| 777 | 2012-02-07 | 1,120,000 | 80,000 | 0.03 | 4,056,681,200 | 1,076,320 | 0.961 | 2012-02-03 |
| 778 | 2012-02-06 | 1,040,000 | 200,000 | 0.03 | 4,056,681,200 | 988,000 | 0.950 | 2012-02-02 |
| 779 | 2012-01-30 | 840,000 | 120,000 | 0.02 | 4,086,681,200 | 798,000 | 0.950 | 2012-01-26 |
| 780 | 2011-12-05 | 720,000 | 40,000 | 0.02 | 4,086,681,200 | 684,000 | 0.950 | 2011-12-01 |
| 781 | 2011-11-14 | 680,000 | 80,000 | 0.02 | 4,146,681,200 | 639,200 | 0.940 | 2011-11-10 |
| 782 | 2011-11-11 | 600,000 | 40,000 | 0.01 | 4,146,681,200 | 570,000 | 0.950 | 2011-11-09 |
| 783 | 2011-11-08 | 560,000 | 80,000 | 0.01 | 4,146,681,200 | 532,000 | 0.950 | 2011-11-04 |
| 784 | 2011-11-07 | 480,000 | 40,000 | 0.01 | 4,146,681,200 | 456,000 | 0.950 | 2011-11-03 |
| 785 | 2011-11-03 | 440,000 | 80,000 | 0.01 | 4,146,681,200 | 440,000 | 1.000 | 2011-11-01 |
| 786 | 2011-10-12 | 360,000 | 80,000 | 0.01 | 4,146,681,200 | 344,880 | 0.958 | 2011-10-10 |
| 787 | 2011-10-11 | 280,000 | 80,000 | 0.01 | 4,146,681,200 | 266,560 | 0.952 | 2011-10-07 |
| 788 | 2011-09-01 | 200,000 | 40,000 | 0.00 | 4,146,681,200 | 226,000 | 1.130 | 2011-08-30 |
| 789 | 2011-08-24 | 160,000 | 80,000 | 0.00 | 4,146,681,200 | 183,200 | 1.145 | 2011-08-22 |
| 790 | 2011-08-09 | 80,000 | 80,000 | 0.00 | 4,146,681,200 | 98,400 | 1.230 | 2011-08-05 |
| 791 | 2011-03-15 | 0 | -40,000 | 0.00 | 4,146,681,200 | 0 | 1.280 | 2011-03-11 |
| 792 | 2011-03-08 | 40,000 | -40,000 | 0.00 | 4,146,681,200 | 51,000 | 1.275 | 2011-03-04 |
| 793 | 2011-03-02 | 80,000 | 80,000 | 0.00 | 4,146,681,200 | 98,000 | 1.225 | 2011-02-28 |
| 794 | 2010-11-05 | 0 | -40,000 | 0.00 | 4,146,681,200 | 0 | 1.430 | 2010-11-03 |
| 795 | 2010-10-28 | 40,000 | -80,000 | 0.00 | 4,146,681,200 | 58,400 | 1.460 | 2010-10-26 |
| 796 | 2010-10-27 | 120,000 | 80,000 | 0.00 | 4,146,681,200 | 175,200 | 1.460 | 2010-10-25 |
| 797 | 2010-08-17 | 40,000 | -40,000 | 0.00 | 4,146,681,200 | 56,000 | 1.400 | 2010-08-13 |
| 798 | 2010-08-12 | 80,000 | -40,000 | 0.00 | 4,146,681,200 | 111,040 | 1.388 | 2010-08-10 |
| 799 | 2010-08-11 | 120,000 | 40,000 | 0.00 | 4,146,681,200 | 166,800 | 1.390 | 2010-08-09 |
| 800 | 2010-08-05 | 80,000 | 80,000 | 0.00 | 4,146,681,200 | 106,000 | 1.325 | 2010-08-03 |
| 801 | 2010-07-07 | 0 | -80,000 | 0.00 | 4,146,681,200 | 0 | 1.200 | 2010-07-05 |
| 802 | 2010-06-15 | 80,000 | 80,000 | 0.00 | 4,146,681,200 | 100,000 | 1.250 | 2010-06-11 |
| 803 | 2008-12-23 | 0 | -40,000 | 0.00 | 4,880,768,460 | 0 | 0.595 | 2008-12-19 |
| 804 | 2008-12-22 | 40,000 | -40,000 | 0.00 | 4,880,768,460 | 24,000 | 0.600 | 2008-12-18 |
| 805 | 2008-10-22 | 80,000 | 40,000 | 0.00 | 4,882,688,460 | 40,800 | 0.510 | 2008-10-20 |
| 806 | 2008-06-04 | 40,000 | 40,000 | 0.00 | 4,883,208,460 | 66,000 | 1.650 | 2008-06-02 |
| 807 | 2007-12-18 | 0 | -120,000 | 0.00 | 4,884,728,460 | 0 | 1.992 | 2007-12-14 |
| 808 | 2007-12-05 | 120,000 | 40,000 | 0.00 | 4,884,728,460 | 276,600 | 2.305 | 2007-12-03 |
| 809 | 2007-12-04 | 80,000 | 40,000 | 0.00 | 4,884,728,460 | 184,400 | 2.305 | 2007-11-30 |
| 810 | 2007-11-30 | 40,000 | 40,000 | 0.00 | 4,884,728,460 | 87,320 | 2.183 | 2007-11-28 |
| 811 | 2007-11-26 | 0 | -160,000 | 0.00 | 4,884,728,460 | 0 | 2.180 | 2007-11-22 |
| 812 | 2007-11-20 | 160,000 | -160,000 | 0.00 | 4,884,728,460 | 366,400 | 2.290 | 2007-11-16 |
| 813 | 2007-11-01 | 320,000 | 163,520 | 0.01 | 4,884,728,460 | 586,560 | 1.833 | 2007-10-30 |
| 814 | 2007-10-31 | 156,480 | 156,480 | 0.00 | 4,884,728,460 | 284,011 | 1.815 | 2007-10-29 |
Webb-site Database - Powered By Linux Group