ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.910 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,498,000 | 14,000 | 0.10 | 3,513,684,360 | 10,284,120 | 2.940 | 2026-01-29 |
| 5 | 2026-01-16 | 3,484,000 | 18,000 | 0.10 | 3,513,684,360 | 10,138,440 | 2.910 | 2026-01-14 |
| 6 | 2026-01-15 | 3,466,000 | -20,000 | 0.10 | 3,513,684,360 | 9,912,760 | 2.860 | 2026-01-13 |
| 7 | 2026-01-08 | 3,486,000 | -2,000 | 0.10 | 3,513,684,360 | 8,715,000 | 2.500 | 2026-01-06 |
| 8 | 2026-01-07 | 3,488,000 | -18,000 | 0.10 | 3,513,684,360 | 8,685,120 | 2.490 | 2026-01-05 |
| 9 | 2025-10-13 | 3,506,000 | 24,000 | 0.10 | 3,513,684,360 | 9,851,860 | 2.810 | 2025-10-09 |
| 10 | 2025-09-12 | 3,482,000 | 36,000 | 0.10 | 3,513,684,360 | 8,008,600 | 2.300 | 2025-09-10 |
| 11 | 2025-09-01 | 3,446,000 | 76,000 | 0.10 | 3,513,684,360 | 7,512,280 | 2.180 | 2025-08-28 |
| 12 | 2025-08-27 | 3,370,000 | -40,000 | 0.10 | 3,513,684,360 | 8,189,100 | 2.430 | 2025-08-25 |
| 13 | 2025-08-21 | 3,410,000 | -50,000 | 0.10 | 3,513,684,360 | 7,604,300 | 2.230 | 2025-08-19 |
| 14 | 2025-08-20 | 3,460,000 | -30,000 | 0.10 | 3,513,684,360 | 6,954,600 | 2.010 | 2025-08-18 |
| 15 | 2023-04-28 | 3,490,000 | 50,000 | 0.10 | 3,513,684,360 | 5,863,200 | 1.680 | 2023-04-26 |
| 16 | 2023-04-18 | 3,440,000 | 100,000 | 0.10 | 3,513,684,360 | 5,779,200 | 1.680 | 2023-04-14 |
| 17 | 2023-03-30 | 3,340,000 | -316,000 | 0.10 | 3,513,684,360 | 5,744,800 | 1.720 | 2023-03-28 |
| 18 | 2023-03-28 | 3,656,000 | -356,000 | 0.10 | 3,513,684,360 | 6,324,880 | 1.730 | 2023-03-24 |
| 19 | 2023-03-27 | 4,012,000 | -122,000 | 0.11 | 3,513,684,360 | 7,061,120 | 1.760 | 2023-03-23 |
| 20 | 2023-03-24 | 4,134,000 | -248,000 | 0.12 | 3,513,684,360 | 7,193,160 | 1.740 | 2023-03-22 |
| 21 | 2023-03-23 | 4,382,000 | -38,000 | 0.12 | 3,513,684,360 | 7,624,680 | 1.740 | 2023-03-21 |
| 22 | 2023-03-22 | 4,420,000 | -122,000 | 0.13 | 3,513,684,360 | 7,690,800 | 1.740 | 2023-03-20 |
| 23 | 2023-03-21 | 4,542,000 | -216,000 | 0.13 | 3,513,684,360 | 8,039,340 | 1.770 | 2023-03-17 |
| 24 | 2023-03-20 | 4,758,000 | -40,000 | 0.14 | 3,513,684,360 | 8,469,240 | 1.780 | 2023-03-16 |
| 25 | 2023-02-13 | 4,798,000 | -38,000 | 0.14 | 3,513,684,360 | 8,924,280 | 1.860 | 2023-02-09 |
| 26 | 2023-02-09 | 4,836,000 | -48,000 | 0.14 | 3,513,684,360 | 8,849,880 | 1.830 | 2023-02-07 |
| 27 | 2023-02-06 | 4,884,000 | -186,000 | 0.14 | 3,513,684,360 | 8,986,560 | 1.840 | 2023-02-02 |
| 28 | 2023-02-03 | 5,070,000 | -70,000 | 0.14 | 3,513,684,360 | 9,430,200 | 1.860 | 2023-02-01 |
| 29 | 2023-02-01 | 5,140,000 | -50,000 | 0.15 | 3,513,684,360 | 9,457,600 | 1.840 | 2023-01-30 |
| 30 | 2023-01-30 | 5,190,000 | -112,000 | 0.15 | 3,513,684,360 | 9,601,500 | 1.850 | 2023-01-26 |
| 31 | 2023-01-18 | 5,302,000 | -78,000 | 0.15 | 3,513,684,360 | 9,861,720 | 1.860 | 2023-01-16 |
| 32 | 2023-01-17 | 5,380,000 | -80,000 | 0.15 | 3,513,684,360 | 9,953,000 | 1.850 | 2023-01-13 |
| 33 | 2023-01-13 | 5,460,000 | -90,000 | 0.16 | 3,513,684,360 | 10,101,000 | 1.850 | 2023-01-11 |
| 34 | 2023-01-11 | 5,550,000 | -160,000 | 0.16 | 3,513,684,360 | 10,434,000 | 1.880 | 2023-01-09 |
| 35 | 2023-01-10 | 5,710,000 | -62,000 | 0.16 | 3,513,684,360 | 10,620,600 | 1.860 | 2023-01-06 |
| 36 | 2023-01-09 | 5,772,000 | -328,000 | 0.16 | 3,513,684,360 | 10,793,640 | 1.870 | 2023-01-05 |
| 37 | 2023-01-06 | 6,100,000 | -396,000 | 0.17 | 3,513,684,360 | 11,346,000 | 1.860 | 2023-01-04 |
| 38 | 2022-12-28 | 6,496,000 | -10,000 | 0.18 | 3,513,684,360 | 12,082,560 | 1.860 | 2022-12-22 |
| 39 | 2022-12-21 | 6,506,000 | -264,000 | 0.19 | 3,513,684,360 | 11,971,040 | 1.840 | 2022-12-19 |
| 40 | 2022-12-20 | 6,770,000 | -10,000 | 0.19 | 3,513,684,360 | 13,201,500 | 1.950 | 2022-12-16 |
| 41 | 2022-12-19 | 6,780,000 | -10,000 | 0.19 | 3,513,684,360 | 13,221,000 | 1.950 | 2022-12-15 |
| 42 | 2022-04-20 | 6,790,000 | 30,000 | 0.19 | 3,515,082,360 | 19,351,500 | 2.850 | 2022-04-14 |
| 43 | 2021-09-08 | 6,760,000 | 16,000 | 0.19 | 3,515,082,360 | 20,415,200 | 3.020 | 2021-09-06 |
| 44 | 2021-09-06 | 6,744,000 | 20,000 | 0.19 | 3,515,082,360 | 20,569,200 | 3.050 | 2021-09-02 |
| 45 | 2021-08-31 | 6,724,000 | 16,000 | 0.19 | 3,515,082,360 | 20,508,200 | 3.050 | 2021-08-27 |
| 46 | 2021-08-26 | 6,708,000 | 20,000 | 0.19 | 3,515,082,360 | 20,526,480 | 3.060 | 2021-08-24 |
| 47 | 2021-08-25 | 6,688,000 | 16,000 | 0.19 | 3,515,082,360 | 20,732,800 | 3.100 | 2021-08-23 |
| 48 | 2021-07-28 | 6,672,000 | 20,000 | 0.19 | 3,515,082,360 | 20,416,320 | 3.060 | 2021-07-26 |
| 49 | 2021-07-15 | 6,652,000 | 16,000 | 0.19 | 3,515,082,360 | 20,953,800 | 3.150 | 2021-07-13 |
| 50 | 2021-07-14 | 6,636,000 | 20,000 | 0.19 | 3,515,082,360 | 20,903,400 | 3.150 | 2021-07-12 |
| 51 | 2021-06-21 | 6,616,000 | 20,000 | 0.19 | 3,515,082,360 | 20,575,760 | 3.110 | 2021-06-17 |
| 52 | 2021-06-04 | 6,596,000 | 20,000 | 0.19 | 3,515,082,360 | 21,041,240 | 3.190 | 2021-06-02 |
| 53 | 2021-06-02 | 6,576,000 | 20,000 | 0.19 | 3,515,082,360 | 20,977,440 | 3.190 | 2021-05-31 |
| 54 | 2021-06-01 | 6,556,000 | 20,000 | 0.19 | 3,515,082,360 | 20,913,640 | 3.190 | 2021-05-28 |
| 55 | 2021-05-27 | 6,536,000 | 20,000 | 0.19 | 3,515,082,360 | 20,653,760 | 3.160 | 2021-05-25 |
| 56 | 2021-05-07 | 6,516,000 | 20,000 | 0.19 | 3,515,082,360 | 20,720,880 | 3.180 | 2021-05-05 |
| 57 | 2021-04-23 | 6,496,000 | -18,000 | 0.18 | 3,515,082,360 | 20,787,200 | 3.200 | 2021-04-21 |
| 58 | 2021-04-22 | 6,514,000 | -34,000 | 0.19 | 3,515,082,360 | 21,365,920 | 3.280 | 2021-04-20 |
| 59 | 2021-04-20 | 6,548,000 | -8,000 | 0.19 | 3,515,082,360 | 21,281,000 | 3.250 | 2021-04-16 |
| 60 | 2021-04-14 | 6,556,000 | -160,000 | 0.19 | 3,515,082,360 | 21,175,880 | 3.230 | 2021-04-12 |
| 61 | 2021-04-07 | 6,716,000 | -2,000 | 0.19 | 3,515,082,360 | 21,491,200 | 3.200 | 2021-03-31 |
| 62 | 2021-04-01 | 6,718,000 | 10,000 | 0.19 | 3,515,082,360 | 21,699,140 | 3.230 | 2021-03-30 |
| 63 | 2021-03-31 | 6,708,000 | 60,000 | 0.19 | 3,515,082,360 | 21,264,360 | 3.170 | 2021-03-29 |
| 64 | 2021-03-29 | 6,648,000 | 10,000 | 0.19 | 3,515,082,360 | 20,675,280 | 3.110 | 2021-03-25 |
| 65 | 2021-03-25 | 6,638,000 | -40,000 | 0.19 | 3,515,082,360 | 20,909,700 | 3.150 | 2021-03-23 |
| 66 | 2021-03-24 | 6,678,000 | 14,000 | 0.19 | 3,515,082,360 | 21,302,820 | 3.190 | 2021-03-22 |
| 67 | 2021-03-16 | 6,664,000 | -22,180 | 0.19 | 3,515,082,360 | 20,791,680 | 3.120 | 2021-03-12 |
| 68 | 2021-03-12 | 6,686,180 | 22,180 | 0.19 | 3,515,082,360 | 20,994,605 | 3.140 | 2021-03-10 |
| 69 | 2021-02-05 | 6,664,000 | -120,000 | 0.19 | 3,515,082,360 | 21,591,360 | 3.240 | 2021-02-03 |
| 70 | 2021-02-04 | 6,784,000 | -30,000 | 0.19 | 3,515,082,360 | 21,776,640 | 3.210 | 2021-02-02 |
| 71 | 2021-01-25 | 6,814,000 | -2,000 | 0.19 | 3,515,082,360 | 22,554,340 | 3.310 | 2021-01-21 |
| 72 | 2021-01-21 | 6,816,000 | -14,411,640 | 0.19 | 3,515,082,360 | 22,492,800 | 3.300 | 2021-01-19 |
| 73 | 2020-12-08 | 21,227,640 | 20,000 | 0.60 | 3,515,082,360 | 61,772,432 | 2.910 | 2020-12-04 |
| 74 | 2020-12-04 | 21,207,640 | 4,402,000 | 0.60 | 3,515,082,360 | 60,441,774 | 2.850 | 2020-12-02 |
| 75 | 2020-11-30 | 16,805,640 | 16,000 | 0.48 | 3,515,082,360 | 51,257,202 | 3.050 | 2020-11-26 |
| 76 | 2020-11-26 | 16,789,640 | 20,000 | 0.48 | 3,515,082,360 | 49,529,438 | 2.950 | 2020-11-24 |
| 77 | 2020-10-15 | 16,769,640 | -60,000 | 0.48 | 3,515,082,360 | 51,482,795 | 3.070 | 2020-10-12 |
| 78 | 2020-10-08 | 16,829,640 | 16,000 | 0.48 | 3,515,082,360 | 55,369,516 | 3.290 | 2020-10-06 |
| 79 | 2020-09-04 | 16,813,640 | -40,000 | 0.48 | 3,515,082,360 | 61,621,991 | 3.665 | 2020-09-02 |
| 80 | 2020-08-19 | 16,853,640 | 40,000 | 0.48 | 3,515,082,360 | 62,358,468 | 3.700 | 2020-08-17 |
| 81 | 2020-08-14 | 16,813,640 | 40,000 | 0.48 | 3,515,082,360 | 59,940,627 | 3.565 | 2020-08-12 |
| 82 | 2020-08-11 | 16,773,640 | -40,000 | 0.48 | 3,515,082,360 | 59,546,422 | 3.550 | 2020-08-07 |
| 83 | 2020-08-05 | 16,813,640 | 40,000 | 0.48 | 3,515,082,360 | 54,308,057 | 3.230 | 2020-08-03 |
| 84 | 2020-08-04 | 16,773,640 | 40,000 | 0.48 | 3,515,082,360 | 53,725,969 | 3.203 | 2020-07-31 |
| 85 | 2020-07-28 | 16,733,640 | -60,000 | 0.48 | 3,515,082,360 | 58,233,067 | 3.480 | 2020-07-24 |
| 86 | 2020-07-23 | 16,793,640 | 20,000 | 0.48 | 3,515,082,360 | 52,899,966 | 3.150 | 2020-07-21 |
| 87 | 2020-07-21 | 16,773,640 | -80,000 | 0.48 | 3,515,082,360 | 45,288,828 | 2.700 | 2020-07-17 |
| 88 | 2020-07-20 | 16,853,640 | -200,000 | 0.48 | 3,515,082,360 | 42,134,100 | 2.500 | 2020-07-16 |
| 89 | 2020-07-13 | 17,053,640 | 120,000 | 0.49 | 3,515,082,360 | 40,076,054 | 2.350 | 2020-07-09 |
| 90 | 2020-07-06 | 16,933,640 | -40,000 | 0.48 | 3,515,082,360 | 39,794,054 | 2.350 | 2020-07-02 |
| 91 | 2020-06-12 | 16,973,640 | 40,000 | 0.48 | 3,515,082,360 | 38,190,690 | 2.250 | 2020-06-10 |
| 92 | 2020-05-26 | 16,933,640 | -40,000 | 0.48 | 3,515,082,360 | 33,901,147 | 2.002 | 2020-05-22 |
| 93 | 2020-05-05 | 16,973,640 | 40,000 | 0.48 | 3,515,082,360 | 34,880,830 | 2.055 | 2020-04-29 |
| 94 | 2020-04-24 | 16,933,640 | -4,360,000 | 0.48 | 3,515,082,360 | 33,697,944 | 1.990 | 2020-04-22 |
| 95 | 2020-04-07 | 21,293,640 | 40,000 | 0.61 | 3,515,082,360 | 40,457,916 | 1.900 | 2020-04-03 |
| 96 | 2020-01-21 | 21,253,640 | -40,000 | 0.60 | 3,515,082,360 | 41,444,598 | 1.950 | 2020-01-17 |
| 97 | 2020-01-20 | 21,293,640 | -40,000 | 0.61 | 3,515,082,360 | 41,735,534 | 1.960 | 2020-01-16 |
| 98 | 2020-01-17 | 21,333,640 | -80,000 | 0.61 | 3,515,082,360 | 42,560,612 | 1.995 | 2020-01-15 |
| 99 | 2019-12-19 | 21,413,640 | -120,000 | 0.61 | 3,515,082,360 | 42,291,939 | 1.975 | 2019-12-17 |
| 100 | 2019-12-18 | 21,533,640 | -160,000 | 0.61 | 3,515,082,360 | 42,528,939 | 1.975 | 2019-12-16 |
| 101 | 2019-12-16 | 21,693,640 | -40,000 | 0.62 | 3,515,082,360 | 42,844,939 | 1.975 | 2019-12-12 |
| 102 | 2019-12-11 | 21,733,640 | -80,000 | 0.62 | 3,515,082,360 | 42,923,939 | 1.975 | 2019-12-09 |
| 103 | 2019-12-04 | 21,813,640 | -120,000 | 0.62 | 3,515,082,360 | 42,863,803 | 1.965 | 2019-12-02 |
| 104 | 2019-11-19 | 21,933,640 | -200,000 | 0.62 | 3,515,082,360 | 44,634,957 | 2.035 | 2019-11-15 |
| 105 | 2019-11-18 | 22,133,640 | -80,000 | 0.63 | 3,515,082,360 | 43,824,607 | 1.980 | 2019-11-14 |
| 106 | 2019-11-14 | 22,213,640 | -80,000 | 0.63 | 3,515,082,360 | 43,983,007 | 1.980 | 2019-11-12 |
| 107 | 2019-11-12 | 22,293,640 | -120,000 | 0.63 | 3,515,082,360 | 44,141,407 | 1.980 | 2019-11-08 |
| 108 | 2019-11-11 | 22,413,640 | -40,000 | 0.64 | 3,515,082,360 | 44,379,007 | 1.980 | 2019-11-07 |
| 109 | 2019-11-01 | 22,453,640 | -160,000 | 0.64 | 3,515,082,360 | 45,019,548 | 2.005 | 2019-10-30 |
| 110 | 2019-09-24 | 22,613,640 | -80,000 | 0.64 | 3,515,082,360 | 45,046,371 | 1.992 | 2019-09-20 |
| 111 | 2019-08-21 | 22,693,640 | -200,000 | 0.65 | 3,515,082,360 | 45,727,685 | 2.015 | 2019-08-19 |
| 112 | 2019-01-31 | 22,893,640 | -80,000 | 0.65 | 3,515,082,360 | 52,426,436 | 2.290 | 2019-01-29 |
| 113 | 2019-01-28 | 22,973,640 | -80,000 | 0.65 | 3,515,082,360 | 53,413,713 | 2.325 | 2019-01-24 |
| 114 | 2019-01-15 | 23,053,640 | -80,000 | 0.66 | 3,515,082,360 | 51,870,690 | 2.250 | 2019-01-11 |
| 115 | 2019-01-07 | 23,133,640 | -120,000 | 0.66 | 3,515,082,360 | 51,426,082 | 2.223 | 2019-01-03 |
| 116 | 2019-01-03 | 23,253,640 | -120,000 | 0.66 | 3,515,082,360 | 51,692,842 | 2.223 | 2018-12-28 |
| 117 | 2018-12-28 | 23,373,640 | -80,000 | 0.66 | 3,515,082,360 | 52,123,217 | 2.230 | 2018-12-21 |
| 118 | 2018-12-27 | 23,453,640 | -40,000 | 0.67 | 3,515,082,360 | 52,301,617 | 2.230 | 2018-12-20 |
| 119 | 2018-12-13 | 23,493,640 | -200,000 | 0.67 | 3,515,082,360 | 51,639,021 | 2.198 | 2018-12-11 |
| 120 | 2018-10-16 | 23,693,640 | -80,000 | 0.67 | 3,515,082,360 | 53,310,690 | 2.250 | 2018-10-12 |
| 121 | 2018-10-12 | 23,773,640 | -440,000 | 0.68 | 3,515,082,360 | 53,490,690 | 2.250 | 2018-10-10 |
| 122 | 2018-10-10 | 24,213,640 | -280,000 | 0.69 | 3,515,082,360 | 54,480,690 | 2.250 | 2018-10-08 |
| 123 | 2018-09-18 | 24,493,640 | -280,000 | 0.70 | 3,515,082,360 | 56,335,372 | 2.300 | 2018-09-14 |
| 124 | 2018-07-23 | 24,773,640 | -120,000 | 0.70 | 3,515,082,360 | 60,076,077 | 2.425 | 2018-07-19 |
| 125 | 2018-07-04 | 24,893,640 | -120,000 | 0.71 | 3,515,082,360 | 60,989,418 | 2.450 | 2018-06-29 |
| 126 | 2018-06-22 | 25,013,640 | -400,000 | 0.71 | 3,515,082,360 | 62,534,100 | 2.500 | 2018-06-20 |
| 127 | 2018-06-14 | 25,413,640 | -240,000 | 0.72 | 3,515,082,360 | 63,534,100 | 2.500 | 2018-06-12 |
| 128 | 2018-06-07 | 25,653,640 | 11,000,000 | 0.73 | 3,515,082,360 | 64,134,100 | 2.500 | 2018-06-05 |
| 129 | 2018-06-06 | 14,653,640 | -40,000 | 0.42 | 3,515,082,360 | 36,634,100 | 2.500 | 2018-06-04 |
| 130 | 2018-05-31 | 14,693,640 | -40,000 | 0.42 | 3,515,082,360 | 36,587,164 | 2.490 | 2018-05-29 |
| 131 | 2018-05-30 | 14,733,640 | -40,000 | 0.42 | 3,515,082,360 | 36,244,754 | 2.460 | 2018-05-28 |
| 132 | 2018-04-04 | 14,773,640 | -40,000 | 0.42 | 3,515,082,360 | 37,229,573 | 2.520 | 2018-03-29 |
| 133 | 2018-03-27 | 14,813,640 | -40,000 | 0.42 | 3,515,082,360 | 35,774,941 | 2.415 | 2018-03-23 |
| 134 | 2018-01-12 | 14,853,640 | 40,000 | 0.42 | 3,515,082,360 | 33,940,567 | 2.285 | 2018-01-10 |
| 135 | 2017-11-09 | 14,813,640 | 40,000 | 0.42 | 3,515,082,360 | 34,812,054 | 2.350 | 2017-11-07 |
| 136 | 2017-11-01 | 14,773,640 | -80,000 | 0.42 | 3,515,082,360 | 35,382,868 | 2.395 | 2017-10-30 |
| 137 | 2017-10-25 | 14,853,640 | -40,000 | 0.42 | 3,515,082,360 | 35,574,468 | 2.395 | 2017-10-23 |
| 138 | 2017-10-24 | 14,893,640 | 40,000 | 0.42 | 3,515,082,360 | 35,670,268 | 2.395 | 2017-10-20 |
| 139 | 2017-09-05 | 14,853,640 | 40,000 | 0.42 | 3,515,082,360 | 36,584,515 | 2.463 | 2017-09-01 |
| 140 | 2017-08-30 | 14,813,640 | 40,000 | 0.42 | 3,515,082,360 | 36,485,995 | 2.463 | 2017-08-28 |
| 141 | 2017-08-21 | 14,773,640 | 40,000 | 0.42 | 3,515,082,360 | 35,826,077 | 2.425 | 2017-08-17 |
| 142 | 2017-08-18 | 14,733,640 | -200,000 | 0.42 | 3,515,082,360 | 35,729,077 | 2.425 | 2017-08-16 |
| 143 | 2017-08-16 | 14,933,640 | -120,000 | 0.42 | 3,515,082,360 | 35,840,736 | 2.400 | 2017-08-14 |
| 144 | 2017-07-03 | 15,053,640 | -40,000 | 0.43 | 3,534,762,360 | 36,881,418 | 2.450 | 2017-06-29 |
| 145 | 2017-06-21 | 15,093,640 | -40,000 | 0.43 | 3,534,762,360 | 36,073,800 | 2.390 | 2017-06-19 |
| 146 | 2017-06-14 | 15,133,640 | -40,000 | 0.43 | 3,534,762,360 | 35,594,321 | 2.352 | 2017-06-12 |
| 147 | 2017-05-23 | 15,173,640 | 40,000 | 0.43 | 3,534,762,360 | 36,947,813 | 2.435 | 2017-05-19 |
| 148 | 2017-04-26 | 15,133,640 | -320,000 | 0.43 | 3,535,002,360 | 38,590,782 | 2.550 | 2017-04-24 |
| 149 | 2017-04-25 | 15,453,640 | -160,000 | 0.44 | 3,535,002,360 | 39,020,441 | 2.525 | 2017-04-21 |
| 150 | 2017-04-19 | 15,613,640 | -120,000 | 0.44 | 3,536,402,360 | 39,580,577 | 2.535 | 2017-04-13 |
| 151 | 2017-04-18 | 15,733,640 | -200,000 | 0.44 | 3,536,402,360 | 40,435,455 | 2.570 | 2017-04-12 |
| 152 | 2017-04-06 | 15,933,640 | -400,000 | 0.45 | 3,536,402,360 | 42,224,146 | 2.650 | 2017-04-03 |
| 153 | 2017-04-05 | 16,333,640 | -200,000 | 0.46 | 3,536,402,360 | 42,467,464 | 2.600 | 2017-03-31 |
| 154 | 2017-04-03 | 16,533,640 | -160,000 | 0.47 | 3,536,402,360 | 42,987,464 | 2.600 | 2017-03-30 |
| 155 | 2017-03-31 | 16,693,640 | -600,000 | 0.47 | 3,536,402,360 | 43,737,337 | 2.620 | 2017-03-29 |
| 156 | 2017-03-30 | 17,293,640 | -120,000 | 0.49 | 3,536,402,360 | 43,666,441 | 2.525 | 2017-03-28 |
| 157 | 2017-03-29 | 17,413,640 | -40,000 | 0.49 | 3,536,402,360 | 44,753,055 | 2.570 | 2017-03-27 |
| 158 | 2017-03-27 | 17,453,640 | -320,000 | 0.49 | 3,536,402,360 | 45,117,659 | 2.585 | 2017-03-23 |
| 159 | 2017-03-23 | 17,773,640 | -120,000 | 0.50 | 3,536,402,360 | 44,967,309 | 2.530 | 2017-03-21 |
| 160 | 2017-03-20 | 17,893,640 | -40,000 | 0.51 | 3,536,402,360 | 46,523,464 | 2.600 | 2017-03-16 |
| 161 | 2017-03-08 | 17,933,640 | -40,000 | 0.51 | 3,536,402,360 | 43,937,418 | 2.450 | 2017-03-06 |
| 162 | 2017-03-03 | 17,973,640 | -80,000 | 0.51 | 3,536,402,360 | 43,100,789 | 2.398 | 2017-03-01 |
| 163 | 2017-02-24 | 18,053,640 | -40,000 | 0.51 | 3,536,402,360 | 43,780,077 | 2.425 | 2017-02-22 |
| 164 | 2016-12-29 | 18,093,640 | -200,000 | 0.51 | 3,536,402,360 | 35,825,407 | 1.980 | 2016-12-23 |
| 165 | 2016-12-21 | 18,293,640 | -40,000 | 0.52 | 3,536,402,360 | 36,587,280 | 2.000 | 2016-12-19 |
| 166 | 2016-10-18 | 18,333,640 | 2,000 | 0.51 | 3,564,242,360 | 37,620,629 | 2.052 | 2016-10-14 |
| 167 | 2016-09-30 | 18,331,640 | 40,000 | 0.51 | 3,564,242,360 | 36,571,622 | 1.995 | 2016-09-28 |
| 168 | 2016-08-08 | 18,291,640 | -80,000 | 0.51 | 3,564,362,360 | 35,705,281 | 1.952 | 2016-08-04 |
| 169 | 2016-07-22 | 18,371,640 | -40,000 | 0.52 | 3,564,362,360 | 36,375,847 | 1.980 | 2016-07-20 |
| 170 | 2016-07-11 | 18,411,640 | 160,000 | 0.52 | 3,564,362,360 | 36,639,164 | 1.990 | 2016-07-07 |
| 171 | 2016-06-17 | 18,251,640 | 40,000 | 0.51 | 3,564,402,360 | 35,773,214 | 1.960 | 2016-06-15 |
| 172 | 2015-12-30 | 18,211,640 | -3,000,000 | 0.51 | 3,565,042,360 | 35,512,698 | 1.950 | 2015-12-28 |
| 173 | 2015-11-19 | 21,211,640 | -40,000 | 0.58 | 3,665,042,360 | 41,850,566 | 1.973 | 2015-11-17 |
| 174 | 2015-11-03 | 21,251,640 | 40,000 | 0.58 | 3,665,122,360 | 39,315,534 | 1.850 | 2015-10-30 |
| 175 | 2015-10-27 | 21,211,640 | 40,000 | 0.58 | 3,665,122,360 | 39,029,418 | 1.840 | 2015-10-23 |
| 176 | 2015-09-22 | 21,171,640 | 40,000 | 0.58 | 3,665,122,360 | 38,320,668 | 1.810 | 2015-09-18 |
| 177 | 2015-09-08 | 21,131,640 | -80,000 | 0.58 | 3,665,122,360 | 36,029,446 | 1.705 | 2015-09-04 |
| 178 | 2015-07-29 | 21,211,640 | -2,000,000 | 0.58 | 3,666,242,360 | 40,302,116 | 1.900 | 2015-07-27 |
| 179 | 2015-07-09 | 23,211,640 | -6,000,000 | 0.63 | 3,666,242,360 | 44,102,116 | 1.900 | 2015-07-07 |
| 180 | 2015-06-02 | 29,211,640 | -120,000 | 0.80 | 3,666,602,360 | 70,107,936 | 2.400 | 2015-05-29 |
| 181 | 2015-05-28 | 29,331,640 | 80,000 | 0.80 | 3,666,602,360 | 63,209,684 | 2.155 | 2015-05-26 |
| 182 | 2015-05-27 | 29,251,640 | 80,000 | 0.80 | 3,666,602,360 | 61,808,715 | 2.113 | 2015-05-22 |
| 183 | 2015-05-21 | 29,171,640 | 40,000 | 0.80 | 3,666,602,360 | 61,318,787 | 2.102 | 2015-05-19 |
| 184 | 2015-05-20 | 29,131,640 | 120,000 | 0.79 | 3,666,602,360 | 61,030,786 | 2.095 | 2015-05-18 |
| 185 | 2015-05-12 | 29,011,640 | 40,000 | 0.79 | 3,666,602,360 | 58,980,664 | 2.033 | 2015-05-08 |
| 186 | 2015-05-07 | 28,971,640 | 80,000 | 0.79 | 3,666,602,360 | 59,971,295 | 2.070 | 2015-05-05 |
| 187 | 2015-04-24 | 28,891,640 | -40,000 | 0.79 | 3,666,722,360 | 57,783,280 | 2.000 | 2015-04-22 |
| 188 | 2015-04-23 | 28,931,640 | -200,000 | 0.79 | 3,666,722,360 | 57,863,280 | 2.000 | 2015-04-21 |
| 189 | 2015-04-20 | 29,131,640 | -200,000 | 0.79 | 3,666,722,360 | 58,991,571 | 2.025 | 2015-04-16 |
| 190 | 2015-04-15 | 29,331,640 | -200,000 | 0.80 | 3,666,722,360 | 59,836,546 | 2.040 | 2015-04-13 |
| 191 | 2015-04-14 | 29,531,640 | -360,000 | 0.81 | 3,666,722,360 | 56,405,432 | 1.910 | 2015-04-10 |
| 192 | 2015-04-13 | 29,891,640 | -400,000 | 0.82 | 3,666,722,360 | 56,046,825 | 1.875 | 2015-04-09 |
| 193 | 2015-04-09 | 30,291,640 | -40,000 | 0.83 | 3,666,722,360 | 52,646,870 | 1.738 | 2015-04-02 |
| 194 | 2014-10-29 | 30,331,640 | -40,000 | 0.83 | 3,666,842,360 | 47,923,991 | 1.580 | 2014-10-27 |
| 195 | 2014-10-24 | 30,371,640 | 40,000 | 0.83 | 3,666,842,360 | 48,746,482 | 1.605 | 2014-10-22 |
| 196 | 2014-09-25 | 30,331,640 | -240,000 | 0.83 | 3,666,842,360 | 52,322,079 | 1.725 | 2014-09-23 |
| 197 | 2014-09-08 | 30,571,640 | 80,000 | 0.83 | 3,666,842,360 | 53,347,512 | 1.745 | 2014-09-04 |
| 198 | 2014-08-25 | 30,491,640 | -200,000 | 0.83 | 3,666,842,360 | 51,896,771 | 1.702 | 2014-08-21 |
| 199 | 2014-08-07 | 30,691,640 | -40,000 | 0.84 | 3,666,842,360 | 53,342,070 | 1.738 | 2014-08-05 |
| 200 | 2014-07-16 | 30,731,640 | 40,000 | 0.84 | 3,666,962,360 | 53,626,712 | 1.745 | 2014-07-14 |
| 201 | 2014-07-08 | 30,691,640 | -120,000 | 0.84 | 3,666,962,360 | 52,636,163 | 1.715 | 2014-07-04 |
| 202 | 2014-07-07 | 30,811,640 | -40,000 | 0.84 | 3,666,962,360 | 53,150,079 | 1.725 | 2014-07-03 |
| 203 | 2014-07-03 | 30,851,640 | 40,000 | 0.84 | 3,666,962,360 | 52,447,788 | 1.700 | 2014-06-30 |
| 204 | 2014-06-18 | 30,811,640 | -40,000 | 0.84 | 3,666,962,360 | 52,841,963 | 1.715 | 2014-06-16 |
| 205 | 2014-06-09 | 30,851,640 | 40,000 | 0.84 | 3,666,962,360 | 52,756,304 | 1.710 | 2014-06-05 |
| 206 | 2014-03-04 | 30,811,640 | -200,000 | 0.84 | 3,675,282,360 | 56,077,185 | 1.820 | 2014-02-28 |
| 207 | 2014-02-19 | 31,011,640 | 120,000 | 0.84 | 3,675,282,360 | 55,665,894 | 1.795 | 2014-02-17 |
| 208 | 2014-02-14 | 30,891,640 | -40,000 | 0.84 | 3,675,282,360 | 55,543,169 | 1.798 | 2014-02-12 |
| 209 | 2014-01-09 | 30,931,640 | -600,000 | 0.84 | 3,675,282,360 | 47,480,067 | 1.535 | 2014-01-07 |
| 210 | 2013-11-20 | 31,531,640 | -40,000 | 0.86 | 3,675,282,360 | 45,941,599 | 1.457 | 2013-11-18 |
| 211 | 2013-08-13 | 31,571,640 | 40,000 | 0.83 | 3,822,282,360 | 40,569,557 | 1.285 | 2013-08-09 |
| 212 | 2013-07-12 | 31,531,640 | 40,000 | 0.82 | 3,822,282,360 | 40,991,132 | 1.300 | 2013-07-10 |
| 213 | 2013-07-08 | 31,491,640 | -4,400 | 0.82 | 3,822,282,360 | 42,041,339 | 1.335 | 2013-07-04 |
| 214 | 2013-06-19 | 31,496,040 | 40,000 | 0.82 | 3,822,282,360 | 42,204,694 | 1.340 | 2013-06-17 |
| 215 | 2013-05-30 | 31,456,040 | 40,000 | 0.82 | 3,822,282,360 | 43,723,896 | 1.390 | 2013-05-28 |
| 216 | 2013-05-22 | 31,416,040 | -120,000 | 0.82 | 3,822,282,360 | 43,668,296 | 1.390 | 2013-05-20 |
| 217 | 2013-05-07 | 31,536,040 | -40,000 | 0.83 | 3,822,282,360 | 42,258,294 | 1.340 | 2013-05-03 |
| 218 | 2013-04-22 | 31,576,040 | -2,000 | 0.83 | 3,822,602,360 | 44,522,216 | 1.410 | 2013-04-18 |
| 219 | 2013-01-29 | 31,578,040 | 82,000 | 0.83 | 3,823,322,360 | 41,209,342 | 1.305 | 2013-01-25 |
| 220 | 2013-01-24 | 31,496,040 | 40,000 | 0.82 | 3,823,322,360 | 42,141,702 | 1.338 | 2013-01-22 |
| 221 | 2013-01-21 | 31,456,040 | 40,000 | 0.82 | 3,823,322,360 | 41,993,813 | 1.335 | 2013-01-17 |
| 222 | 2013-01-02 | 31,416,040 | 15,680,000 | 0.82 | 3,823,522,360 | 40,369,611 | 1.285 | 2012-12-27 |
| 223 | 2012-12-14 | 15,736,040 | 40,000 | 0.41 | 3,824,082,360 | 18,804,568 | 1.195 | 2012-12-12 |
| 224 | 2012-12-07 | 15,696,040 | 40,000 | 0.41 | 3,824,082,360 | 18,756,768 | 1.195 | 2012-12-05 |
| 225 | 2012-12-04 | 15,656,040 | 40,000 | 0.41 | 3,824,082,360 | 18,395,847 | 1.175 | 2012-11-30 |
| 226 | 2012-10-25 | 15,616,040 | 80,000 | 0.41 | 3,825,322,360 | 16,396,842 | 1.050 | 2012-10-22 |
| 227 | 2012-10-05 | 15,536,040 | -15,640,000 | 0.41 | 3,825,322,360 | 15,147,639 | 0.975 | 2012-10-03 |
| 228 | 2012-07-24 | 31,176,040 | 80,000 | 0.81 | 3,828,962,360 | 26,811,394 | 0.860 | 2012-07-20 |
| 229 | 2012-05-30 | 31,096,040 | -11,120 | 0.81 | 3,832,282,360 | 27,364,515 | 0.880 | 2012-05-28 |
| 230 | 2012-05-09 | 31,107,160 | -40,000 | 0.81 | 3,832,282,360 | 27,685,372 | 0.890 | 2012-05-07 |
| 231 | 2012-04-17 | 31,147,160 | 40,000 | 0.77 | 4,056,681,200 | 28,032,444 | 0.900 | 2012-04-13 |
| 232 | 2012-04-10 | 31,107,160 | 80,000 | 0.77 | 4,056,681,200 | 29,085,195 | 0.935 | 2012-04-03 |
| 233 | 2012-03-23 | 31,027,160 | 40,000 | 0.76 | 4,056,681,200 | 28,731,150 | 0.926 | 2012-03-21 |
| 234 | 2012-03-15 | 30,987,160 | 40,000 | 0.76 | 4,056,681,200 | 29,840,635 | 0.963 | 2012-03-13 |
| 235 | 2012-03-14 | 30,947,160 | 80,000 | 0.76 | 4,056,681,200 | 29,802,115 | 0.963 | 2012-03-12 |
| 236 | 2012-03-01 | 30,867,160 | -40,000 | 0.76 | 4,056,681,200 | 30,249,817 | 0.980 | 2012-02-28 |
| 237 | 2012-02-28 | 30,907,160 | 40,000 | 0.76 | 4,056,681,200 | 30,289,017 | 0.980 | 2012-02-24 |
| 238 | 2012-02-10 | 30,867,160 | 120,000 | 0.76 | 4,056,681,200 | 29,632,474 | 0.960 | 2012-02-08 |
| 239 | 2012-02-08 | 30,747,160 | 40,000 | 0.76 | 4,056,681,200 | 29,517,274 | 0.960 | 2012-02-06 |
| 240 | 2012-02-06 | 30,707,160 | 40,000 | 0.76 | 4,056,681,200 | 29,171,802 | 0.950 | 2012-02-02 |
| 241 | 2012-01-30 | 30,667,160 | 160,000 | 0.75 | 4,086,681,200 | 29,133,802 | 0.950 | 2012-01-26 |
| 242 | 2011-12-12 | 30,507,160 | -400,000 | 0.75 | 4,086,681,200 | 28,981,802 | 0.950 | 2011-12-08 |
| 243 | 2011-12-05 | 30,907,160 | 80,000 | 0.76 | 4,086,681,200 | 29,361,802 | 0.950 | 2011-12-01 |
| 244 | 2011-12-02 | 30,827,160 | -600,000 | 0.75 | 4,086,681,200 | 29,285,802 | 0.950 | 2011-11-30 |
| 245 | 2011-12-01 | 31,427,160 | -600,000 | 0.77 | 4,086,681,200 | 29,855,802 | 0.950 | 2011-11-29 |
| 246 | 2011-11-28 | 32,027,160 | -2,000,000 | 0.77 | 4,146,681,200 | 30,425,802 | 0.950 | 2011-11-24 |
| 247 | 2011-11-08 | 34,027,160 | 80,000 | 0.82 | 4,146,681,200 | 32,325,802 | 0.950 | 2011-11-04 |
| 248 | 2011-11-07 | 33,947,160 | 80,000 | 0.82 | 4,146,681,200 | 32,249,802 | 0.950 | 2011-11-03 |
| 249 | 2011-11-01 | 33,867,160 | 80,000 | 0.82 | 4,146,681,200 | 34,205,832 | 1.010 | 2011-10-28 |
| 250 | 2011-09-19 | 33,787,160 | -4,000 | 0.81 | 4,146,681,200 | 39,868,849 | 1.180 | 2011-09-15 |
| 251 | 2011-09-07 | 33,791,160 | 4,000 | 0.81 | 4,146,681,200 | 38,184,011 | 1.130 | 2011-09-05 |
| 252 | 2011-09-06 | 33,787,160 | 40,000 | 0.81 | 4,146,681,200 | 38,179,491 | 1.130 | 2011-09-02 |
| 253 | 2011-09-02 | 33,747,160 | 80,000 | 0.81 | 4,146,681,200 | 39,821,649 | 1.180 | 2011-08-31 |
| 254 | 2011-08-18 | 33,667,160 | 40,000 | 0.81 | 4,146,681,200 | 38,717,234 | 1.150 | 2011-08-16 |
| 255 | 2011-08-16 | 33,627,160 | 80,000 | 0.81 | 4,146,681,200 | 39,511,913 | 1.175 | 2011-08-12 |
| 256 | 2011-08-12 | 33,547,160 | 40,000 | 0.81 | 4,146,681,200 | 39,753,385 | 1.185 | 2011-08-10 |
| 257 | 2011-08-09 | 33,507,160 | 40,000 | 0.81 | 4,146,681,200 | 41,213,807 | 1.230 | 2011-08-05 |
| 258 | 2011-08-01 | 33,467,160 | 40,000 | 0.81 | 4,146,681,200 | 42,168,622 | 1.260 | 2011-07-28 |
| 259 | 2011-07-20 | 33,427,160 | 40,000 | 0.81 | 4,146,681,200 | 41,951,086 | 1.255 | 2011-07-18 |
| 260 | 2011-07-13 | 33,387,160 | 80,000 | 0.81 | 4,146,681,200 | 42,067,822 | 1.260 | 2011-07-11 |
| 261 | 2011-06-27 | 33,307,160 | 80,000 | 0.80 | 4,146,681,200 | 40,967,807 | 1.230 | 2011-06-23 |
| 262 | 2011-06-15 | 33,227,160 | 40,000 | 0.80 | 4,146,681,200 | 42,032,357 | 1.265 | 2011-06-13 |
| 263 | 2011-06-10 | 33,187,160 | 40,000 | 0.80 | 4,146,681,200 | 43,143,308 | 1.300 | 2011-06-08 |
| 264 | 2011-05-18 | 33,147,160 | 40,000 | 0.80 | 4,146,681,200 | 43,919,987 | 1.325 | 2011-05-16 |
| 265 | 2011-05-17 | 33,107,160 | 40,000 | 0.80 | 4,146,681,200 | 43,933,201 | 1.327 | 2011-05-13 |
| 266 | 2011-05-12 | 33,067,160 | 40,000 | 0.80 | 4,146,681,200 | 44,144,659 | 1.335 | 2011-05-09 |
| 267 | 2011-04-07 | 33,027,160 | 40,000 | 0.80 | 4,146,681,200 | 44,586,666 | 1.350 | 2011-04-04 |
| 268 | 2011-03-10 | 32,987,160 | -40,000 | 0.80 | 4,146,681,200 | 42,058,629 | 1.275 | 2011-03-08 |
| 269 | 2011-03-03 | 33,027,160 | 40,000 | 0.80 | 4,146,681,200 | 40,524,325 | 1.227 | 2011-03-01 |
| 270 | 2011-02-23 | 32,987,160 | 40,000 | 0.80 | 4,146,681,200 | 42,883,308 | 1.300 | 2011-02-21 |
| 271 | 2011-02-18 | 32,947,160 | 80,000 | 0.79 | 4,146,681,200 | 46,455,496 | 1.410 | 2011-02-16 |
| 272 | 2011-02-09 | 32,867,160 | -80,000 | 0.79 | 4,146,681,200 | 47,493,046 | 1.445 | 2011-02-07 |
| 273 | 2011-02-08 | 32,947,160 | -40,000 | 0.79 | 4,146,681,200 | 47,773,382 | 1.450 | 2011-02-01 |
| 274 | 2011-01-17 | 32,987,160 | 40,000 | 0.80 | 4,146,681,200 | 47,336,575 | 1.435 | 2011-01-13 |
| 275 | 2011-01-11 | 32,947,160 | -80,000 | 0.79 | 4,146,681,200 | 48,102,854 | 1.460 | 2011-01-07 |
| 276 | 2011-01-10 | 33,027,160 | -80,000 | 0.80 | 4,146,681,200 | 48,384,789 | 1.465 | 2011-01-06 |
| 277 | 2011-01-06 | 33,107,160 | -40,000 | 0.80 | 4,146,681,200 | 48,998,597 | 1.480 | 2011-01-04 |
| 278 | 2011-01-05 | 33,147,160 | -120,000 | 0.80 | 4,146,681,200 | 48,892,061 | 1.475 | 2011-01-03 |
| 279 | 2011-01-04 | 33,267,160 | -160,000 | 0.80 | 4,146,681,200 | 48,170,848 | 1.448 | 2010-12-30 |
| 280 | 2010-12-30 | 33,427,160 | 40,000 | 0.81 | 4,146,681,200 | 48,469,382 | 1.450 | 2010-12-28 |
| 281 | 2010-12-16 | 33,387,160 | 40,000 | 0.81 | 4,146,681,200 | 48,645,092 | 1.457 | 2010-12-14 |
| 282 | 2010-07-30 | 33,347,160 | 160,000 | 0.80 | 4,146,681,200 | 42,517,629 | 1.275 | 2010-07-28 |
| 283 | 2010-07-29 | 33,187,160 | 120,000 | 0.80 | 4,146,681,200 | 42,313,629 | 1.275 | 2010-07-27 |
| 284 | 2010-07-28 | 33,067,160 | 80,000 | 0.80 | 4,146,681,200 | 42,160,629 | 1.275 | 2010-07-26 |
| 285 | 2010-07-22 | 32,987,160 | 80,000 | 0.80 | 4,146,681,200 | 42,058,629 | 1.275 | 2010-07-20 |
| 286 | 2010-07-13 | 32,907,160 | 120,000 | 0.79 | 4,146,681,200 | 39,982,199 | 1.215 | 2010-07-09 |
| 287 | 2010-07-06 | 32,787,160 | -20,000 | 0.79 | 4,146,681,200 | 40,983,950 | 1.250 | 2010-07-02 |
| 288 | 2010-06-29 | 32,807,160 | 20,000 | 0.79 | 4,146,681,200 | 41,172,986 | 1.255 | 2010-06-25 |
| 289 | 2010-06-14 | 32,787,160 | -40,000 | 0.79 | 4,146,681,200 | 40,164,271 | 1.225 | 2010-06-10 |
| 290 | 2010-05-24 | 32,827,160 | -160,000 | 0.79 | 4,146,681,200 | 41,854,629 | 1.275 | 2010-05-19 |
| 291 | 2010-05-06 | 32,987,160 | -80,000 | 0.80 | 4,146,681,200 | 45,192,409 | 1.370 | 2010-05-04 |
| 292 | 2010-05-05 | 33,067,160 | -600,000 | 0.80 | 4,146,681,200 | 45,467,345 | 1.375 | 2010-05-03 |
| 293 | 2010-05-04 | 33,667,160 | 600,000 | 0.81 | 4,146,681,200 | 46,292,345 | 1.375 | 2010-04-30 |
| 294 | 2010-04-16 | 33,067,160 | -160,000 | 0.80 | 4,146,681,200 | 44,640,666 | 1.350 | 2010-04-14 |
| 295 | 2010-04-13 | 33,227,160 | 80,000 | 0.80 | 4,146,681,200 | 39,706,456 | 1.195 | 2010-04-09 |
| 296 | 2010-03-23 | 33,147,160 | -40,000 | 0.80 | 4,146,681,200 | 34,870,812 | 1.052 | 2010-03-19 |
| 297 | 2010-01-18 | 33,187,160 | -200,000 | 0.80 | 4,146,681,200 | 34,182,775 | 1.030 | 2010-01-14 |
| 298 | 2010-01-11 | 33,387,160 | -200,000 | 0.81 | 4,146,681,200 | 34,822,808 | 1.043 | 2010-01-07 |
| 299 | 2009-12-22 | 33,587,160 | -200,000 | 0.81 | 4,146,681,200 | 34,426,839 | 1.025 | 2009-12-18 |
| 300 | 2009-12-21 | 33,787,160 | -80,000 | 0.81 | 4,146,681,200 | 33,787,160 | 1.000 | 2009-12-17 |
| 301 | 2009-12-18 | 33,867,160 | -200,000 | 0.82 | 4,146,681,200 | 33,867,160 | 1.000 | 2009-12-16 |
| 302 | 2009-12-16 | 34,067,160 | -40,000 | 0.82 | 4,146,681,200 | 35,532,048 | 1.043 | 2009-12-14 |
| 303 | 2009-12-15 | 34,107,160 | -80,000 | 0.82 | 4,146,681,200 | 35,812,518 | 1.050 | 2009-12-11 |
| 304 | 2009-12-14 | 34,187,160 | -400,000 | 0.82 | 4,146,681,200 | 35,896,518 | 1.050 | 2009-12-10 |
| 305 | 2009-12-07 | 34,587,160 | 21,582,220 | 0.83 | 4,146,681,200 | 35,451,839 | 1.025 | 2009-12-03 |
| 306 | 2009-11-27 | 13,004,940 | -77,760,000 | 0.27 | 4,878,448,460 | 12,159,619 | 0.935 | 2009-11-25 |
| 307 | 2009-10-28 | 90,764,940 | -200,000 | 1.86 | 4,878,448,460 | 82,686,860 | 0.911 | 2009-10-23 |
| 308 | 2009-08-20 | 90,964,940 | -120,000 | 1.86 | 4,878,448,460 | 77,229,234 | 0.849 | 2009-08-18 |
| 309 | 2009-07-30 | 91,084,940 | -40,000 | 1.87 | 4,878,448,460 | 83,798,145 | 0.920 | 2009-07-28 |
| 310 | 2009-07-16 | 91,124,940 | 40,000 | 1.87 | 4,878,448,460 | 77,456,199 | 0.850 | 2009-07-14 |
| 311 | 2009-06-16 | 91,084,940 | 80,000 | 1.87 | 4,878,448,460 | 79,243,898 | 0.870 | 2009-06-12 |
| 312 | 2009-06-03 | 91,004,940 | -160,000 | 1.87 | 4,878,448,460 | 86,454,693 | 0.950 | 2009-06-01 |
| 313 | 2009-06-02 | 91,164,940 | -400,000 | 1.87 | 4,878,448,460 | 81,957,281 | 0.899 | 2009-05-29 |
| 314 | 2009-05-22 | 91,564,940 | 560,000 | 1.88 | 4,878,448,460 | 69,772,484 | 0.762 | 2009-05-20 |
| 315 | 2009-05-20 | 91,004,940 | -40,000 | 1.87 | 4,878,448,460 | 70,073,804 | 0.770 | 2009-05-18 |
| 316 | 2009-05-07 | 91,044,940 | -120,000 | 1.87 | 4,878,448,460 | 70,559,829 | 0.775 | 2009-05-05 |
| 317 | 2009-05-05 | 91,164,940 | 80,000 | 1.87 | 4,878,448,460 | 65,638,757 | 0.720 | 2009-04-30 |
| 318 | 2009-05-04 | 91,084,940 | -240,000 | 1.87 | 4,878,448,460 | 65,945,497 | 0.724 | 2009-04-29 |
| 319 | 2009-04-06 | 91,324,940 | 480,000 | 1.87 | 4,878,448,460 | 59,361,211 | 0.650 | 2009-04-02 |
| 320 | 2009-03-30 | 90,844,940 | -80,000 | 1.86 | 4,879,368,460 | 56,323,863 | 0.620 | 2009-03-26 |
| 321 | 2009-02-27 | 90,924,940 | -360,000 | 1.86 | 4,880,688,460 | 55,918,838 | 0.615 | 2009-02-25 |
| 322 | 2009-01-15 | 91,284,940 | -40,000 | 1.87 | 4,880,768,460 | 61,617,335 | 0.675 | 2009-01-13 |
| 323 | 2009-01-13 | 91,324,940 | -40,000 | 1.87 | 4,880,768,460 | 63,379,508 | 0.694 | 2009-01-09 |
| 324 | 2009-01-09 | 91,364,940 | -40,000 | 1.87 | 4,880,768,460 | 62,310,889 | 0.682 | 2009-01-07 |
| 325 | 2009-01-08 | 91,404,940 | -40,000 | 1.87 | 4,880,768,460 | 62,246,764 | 0.681 | 2009-01-06 |
| 326 | 2009-01-05 | 91,444,940 | -160,000 | 1.87 | 4,880,768,460 | 58,524,762 | 0.640 | 2008-12-30 |
| 327 | 2008-10-27 | 91,604,940 | -120,000 | 1.88 | 4,882,688,460 | 42,596,297 | 0.465 | 2008-10-23 |
| 328 | 2008-10-23 | 91,724,940 | 40,000 | 1.88 | 4,882,688,460 | 45,862,470 | 0.500 | 2008-10-21 |
| 329 | 2008-08-13 | 91,684,940 | -200,000 | 1.88 | 4,882,928,460 | 135,418,656 | 1.477 | 2008-08-11 |
| 330 | 2008-07-04 | 91,884,940 | -120,000 | 1.88 | 4,883,208,460 | 137,827,410 | 1.500 | 2008-07-02 |
| 331 | 2008-06-18 | 92,004,940 | -600,000 | 1.88 | 4,883,208,460 | 143,527,706 | 1.560 | 2008-06-16 |
| 332 | 2008-06-05 | 92,604,940 | -200,000 | 1.90 | 4,883,208,460 | 152,798,151 | 1.650 | 2008-06-03 |
| 333 | 2008-06-03 | 92,804,940 | -400,000 | 1.90 | 4,883,208,460 | 153,592,176 | 1.655 | 2008-05-30 |
| 334 | 2008-05-19 | 93,204,940 | -40,000 | 1.91 | 4,883,208,460 | 144,001,632 | 1.545 | 2008-05-15 |
| 335 | 2008-05-08 | 93,244,940 | 40,000 | 1.91 | 4,883,208,460 | 140,799,859 | 1.510 | 2008-05-06 |
| 336 | 2008-04-11 | 93,204,940 | -40,000 | 1.91 | 4,883,208,460 | 137,477,287 | 1.475 | 2008-04-09 |
| 337 | 2008-03-14 | 93,244,940 | -200,000 | 1.91 | 4,883,448,460 | 153,854,151 | 1.650 | 2008-03-12 |
| 338 | 2008-03-04 | 93,444,940 | -280,000 | 1.91 | 4,883,448,460 | 161,192,522 | 1.725 | 2008-02-29 |
| 339 | 2008-03-03 | 93,724,940 | -40,000 | 1.92 | 4,883,448,460 | 156,989,275 | 1.675 | 2008-02-28 |
| 340 | 2008-02-22 | 93,764,940 | -1,600,000 | 1.92 | 4,883,448,460 | 163,619,820 | 1.745 | 2008-02-20 |
| 341 | 2008-02-11 | 95,364,940 | -40,000 | 1.95 | 4,883,448,460 | 165,267,441 | 1.733 | 2008-02-04 |
| 342 | 2008-02-05 | 95,404,940 | -200,000 | 1.95 | 4,883,448,460 | 166,958,645 | 1.750 | 2008-02-01 |
| 343 | 2008-02-04 | 95,604,940 | -360,000 | 1.96 | 4,883,448,460 | 167,308,645 | 1.750 | 2008-01-31 |
| 344 | 2008-02-01 | 95,964,940 | -200,000 | 1.97 | 4,883,448,460 | 162,660,573 | 1.695 | 2008-01-30 |
| 345 | 2008-01-31 | 96,164,940 | -200,000 | 1.97 | 4,883,448,460 | 162,999,573 | 1.695 | 2008-01-29 |
| 346 | 2008-01-30 | 96,364,940 | -200,000 | 1.97 | 4,884,728,460 | 163,049,478 | 1.692 | 2008-01-28 |
| 347 | 2008-01-29 | 96,564,940 | -200,000 | 1.98 | 4,884,728,460 | 163,967,268 | 1.698 | 2008-01-25 |
| 348 | 2008-01-28 | 96,764,940 | -160,000 | 1.98 | 4,884,728,460 | 164,306,868 | 1.698 | 2008-01-24 |
| 349 | 2008-01-25 | 96,924,940 | -160,000 | 1.98 | 4,884,728,460 | 152,850,630 | 1.577 | 2008-01-23 |
| 350 | 2008-01-24 | 97,084,940 | -40,000 | 1.99 | 4,884,728,460 | 138,346,040 | 1.425 | 2008-01-22 |
| 351 | 2008-01-22 | 97,124,940 | -80,000 | 1.99 | 4,884,728,460 | 167,540,522 | 1.725 | 2008-01-18 |
| 352 | 2008-01-16 | 97,204,940 | 80,000 | 1.99 | 4,884,728,460 | 195,673,544 | 2.013 | 2008-01-14 |
| 353 | 2008-01-08 | 97,124,940 | -40,000 | 1.99 | 4,884,728,460 | 204,933,623 | 2.110 | 2008-01-04 |
| 354 | 2008-01-07 | 97,164,940 | -40,000 | 1.99 | 4,884,728,460 | 206,475,498 | 2.125 | 2008-01-03 |
| 355 | 2007-12-21 | 97,204,940 | -120,000 | 1.99 | 4,884,728,460 | 189,549,633 | 1.950 | 2007-12-19 |
| 356 | 2007-12-19 | 97,324,940 | -120,000 | 1.99 | 4,884,728,460 | 187,837,134 | 1.930 | 2007-12-17 |
| 357 | 2007-12-13 | 97,444,940 | -120,000 | 1.99 | 4,884,728,460 | 207,070,498 | 2.125 | 2007-12-11 |
| 358 | 2007-12-10 | 97,564,940 | 4,400 | 2.00 | 4,884,728,460 | 218,740,595 | 2.242 | 2007-12-06 |
| 359 | 2007-12-06 | 97,560,540 | -640,000 | 2.00 | 4,884,728,460 | 224,389,242 | 2.300 | 2007-12-04 |
| 360 | 2007-12-05 | 98,200,540 | -680,000 | 2.01 | 4,884,728,460 | 226,352,245 | 2.305 | 2007-12-03 |
| 361 | 2007-12-04 | 98,880,540 | -120,000 | 2.02 | 4,884,728,460 | 227,919,645 | 2.305 | 2007-11-30 |
| 362 | 2007-12-03 | 99,000,540 | -120,000 | 2.03 | 4,884,728,460 | 227,503,241 | 2.298 | 2007-11-29 |
| 363 | 2007-11-30 | 99,120,540 | 40,000 | 2.03 | 4,884,728,460 | 216,380,139 | 2.183 | 2007-11-28 |
| 364 | 2007-11-29 | 99,080,540 | -200,000 | 2.03 | 4,884,728,460 | 213,023,161 | 2.150 | 2007-11-27 |
| 365 | 2007-11-28 | 99,280,540 | -160,000 | 2.03 | 4,884,728,460 | 213,453,161 | 2.150 | 2007-11-26 |
| 366 | 2007-11-27 | 99,440,540 | 80,000 | 2.04 | 4,884,728,460 | 215,487,650 | 2.167 | 2007-11-23 |
| 367 | 2007-11-22 | 99,360,540 | -160,000 | 2.03 | 4,884,728,460 | 221,574,004 | 2.230 | 2007-11-20 |
| 368 | 2007-11-21 | 99,520,540 | -200,000 | 2.04 | 4,884,728,460 | 223,423,612 | 2.245 | 2007-11-19 |
| 369 | 2007-11-19 | 99,720,540 | -520,000 | 2.04 | 4,884,728,460 | 229,157,801 | 2.298 | 2007-11-15 |
| 370 | 2007-11-16 | 100,240,540 | -200,000 | 2.05 | 4,884,728,460 | 228,548,431 | 2.280 | 2007-11-14 |
| 371 | 2007-11-15 | 100,440,540 | -240,000 | 2.06 | 4,884,728,460 | 225,991,215 | 2.250 | 2007-11-13 |
| 372 | 2007-11-14 | 100,680,540 | -360,000 | 2.06 | 4,884,728,460 | 226,329,854 | 2.248 | 2007-11-12 |
| 373 | 2007-11-13 | 101,040,540 | -120,000 | 2.07 | 4,884,728,460 | 227,341,215 | 2.250 | 2007-11-09 |
| 374 | 2007-11-12 | 101,160,540 | -680,000 | 2.07 | 4,884,728,460 | 212,437,134 | 2.100 | 2007-11-08 |
| 375 | 2007-11-07 | 101,840,540 | -80,000 | 2.08 | 4,884,728,460 | 222,521,580 | 2.185 | 2007-11-05 |
| 376 | 2007-11-05 | 101,920,540 | 560,000 | 2.09 | 4,884,728,460 | 224,225,188 | 2.200 | 2007-11-01 |
| 377 | 2007-11-02 | 101,360,540 | -40,000 | 2.08 | 4,884,728,460 | 207,282,304 | 2.045 | 2007-10-31 |
| 378 | 2007-10-31 | 101,400,540 | 520,000 | 2.08 | 4,884,728,460 | 184,041,980 | 1.815 | 2007-10-29 |
| 379 | 2007-10-24 | 100,880,540 | -80,000 | 2.07 | 4,884,928,460 | 163,426,475 | 1.620 | 2007-10-22 |
| 380 | 2007-10-16 | 100,960,540 | -120,000 | 2.07 | 4,884,928,460 | 175,469,419 | 1.738 | 2007-10-12 |
| 381 | 2007-10-11 | 101,080,540 | 120,000 | 2.07 | 4,884,928,460 | 169,512,066 | 1.677 | 2007-10-09 |
| 382 | 2007-10-05 | 100,960,540 | -200,000 | 2.07 | 4,884,928,460 | 171,632,918 | 1.700 | 2007-10-03 |
| 383 | 2007-10-03 | 101,160,540 | -80,000 | 2.07 | 4,884,928,460 | 174,501,932 | 1.725 | 2007-09-28 |
| 384 | 2007-09-27 | 101,240,540 | -520,000 | 2.07 | 4,886,128,460 | 177,170,945 | 1.750 | 2007-09-24 |
| 385 | 2007-09-21 | 101,760,540 | -400,000 | 2.08 | 4,886,128,460 | 160,476,372 | 1.577 | 2007-09-19 |
| 386 | 2007-09-19 | 102,160,540 | -760,000 | 2.09 | 4,886,128,460 | 157,633,713 | 1.543 | 2007-09-17 |
| 387 | 2007-09-18 | 102,920,540 | -560,000 | 2.11 | 4,886,128,460 | 163,437,818 | 1.588 | 2007-09-14 |
| 388 | 2007-09-17 | 103,480,540 | -320,000 | 2.12 | 4,886,128,460 | 161,740,084 | 1.563 | 2007-09-13 |
| 389 | 2007-09-14 | 103,800,540 | -360,000 | 2.12 | 4,886,128,460 | 161,409,840 | 1.555 | 2007-09-12 |
| 390 | 2007-09-13 | 104,160,540 | -240,000 | 2.13 | 4,886,128,460 | 159,365,626 | 1.530 | 2007-09-11 |
| 391 | 2007-09-12 | 104,400,540 | -240,000 | 2.14 | 4,886,128,460 | 157,644,815 | 1.510 | 2007-09-10 |
| 392 | 2007-09-10 | 104,640,540 | 40,000 | 2.14 | 4,886,128,460 | 151,728,783 | 1.450 | 2007-09-06 |
| 393 | 2007-09-07 | 104,600,540 | 600,000 | 2.14 | 4,886,128,460 | 151,670,783 | 1.450 | 2007-09-05 |
| 394 | 2007-09-06 | 104,000,540 | 400,000 | 2.13 | 4,886,128,460 | 146,120,759 | 1.405 | 2007-09-04 |
| 395 | 2007-09-05 | 103,600,540 | 1,600,000 | 2.12 | 4,886,128,460 | 146,076,761 | 1.410 | 2007-09-03 |
| 396 | 2007-09-04 | 102,000,540 | 400,000 | 2.09 | 4,886,128,460 | 140,250,743 | 1.375 | 2007-08-31 |
| 397 | 2007-09-03 | 101,600,540 | 400,000 | 2.08 | 4,886,128,460 | 137,160,729 | 1.350 | 2007-08-30 |
| 398 | 2007-08-30 | 101,200,540 | 720,000 | 2.07 | 4,886,128,460 | 135,912,325 | 1.343 | 2007-08-28 |
| 399 | 2007-08-29 | 100,480,540 | 480,000 | 2.06 | 4,886,128,460 | 136,653,534 | 1.360 | 2007-08-27 |
| 400 | 2007-08-28 | 100,000,540 | 40,000 | 2.05 | 4,886,128,460 | 131,000,707 | 1.310 | 2007-08-24 |
| 401 | 2007-08-24 | 99,960,540 | 400,000 | 2.05 | 4,886,128,460 | 125,450,478 | 1.255 | 2007-08-22 |
| 402 | 2007-08-22 | 99,560,540 | 800,000 | 2.04 | 4,886,128,460 | 121,961,662 | 1.225 | 2007-08-20 |
| 403 | 2007-08-21 | 98,760,540 | 1,440,000 | 2.02 | 4,886,128,460 | 120,981,662 | 1.225 | 2007-08-17 |
| 404 | 2007-08-17 | 97,320,540 | 40,000 | 1.99 | 4,886,128,460 | 136,248,756 | 1.400 | 2007-08-15 |
| 405 | 2007-08-13 | 97,280,540 | 160,000 | 1.99 | 4,886,128,460 | 139,111,172 | 1.430 | 2007-08-09 |
| 406 | 2007-08-10 | 97,120,540 | 40,000 | 1.99 | 4,886,128,460 | 139,367,975 | 1.435 | 2007-08-08 |
| 407 | 2007-08-08 | 97,080,540 | -120,000 | 1.99 | 4,886,128,460 | 138,825,172 | 1.430 | 2007-08-06 |
| 408 | 2007-08-02 | 97,200,540 | -40,000 | 1.99 | 4,886,128,460 | 148,230,824 | 1.525 | 2007-07-31 |
| 409 | 2007-07-31 | 97,240,540 | -80,000 | 1.99 | 4,886,128,460 | 144,888,405 | 1.490 | 2007-07-27 |
| 410 | 2007-07-27 | 97,320,540 | -840,000 | 1.99 | 4,889,448,460 | 148,413,824 | 1.525 | 2007-07-25 |
| 411 | 2007-07-23 | 98,160,540 | 20,000 | 2.01 | 4,889,448,460 | 148,222,415 | 1.510 | 2007-07-19 |
| 412 | 2007-07-20 | 98,140,540 | 32,000 | 2.01 | 4,889,448,460 | 148,486,637 | 1.513 | 2007-07-18 |
| 413 | 2007-07-19 | 98,108,540 | -20,000 | 2.01 | 4,889,448,460 | 148,634,438 | 1.515 | 2007-07-17 |
| 414 | 2007-07-18 | 98,128,540 | -200,000 | 2.01 | 4,889,448,460 | 148,664,738 | 1.515 | 2007-07-16 |
| 415 | 2007-07-17 | 98,328,540 | -80,000 | 2.01 | 4,889,448,460 | 149,262,724 | 1.518 | 2007-07-13 |
| 416 | 2007-07-16 | 98,408,540 | 1,600,000 | 2.01 | 4,889,448,460 | 149,088,938 | 1.515 | 2007-07-12 |
| 417 | 2007-07-13 | 96,808,540 | -32,000 | 1.98 | 4,889,448,460 | 145,212,810 | 1.500 | 2007-07-11 |
| 418 | 2007-07-12 | 96,840,540 | -40,000 | 1.98 | 4,889,448,460 | 137,029,364 | 1.415 | 2007-07-10 |
| 419 | 2007-07-11 | 96,880,540 | 80,000 | 1.98 | 4,889,448,460 | 134,179,548 | 1.385 | 2007-07-09 |
| 420 | 2007-07-09 | 96,800,540 | -120,000 | 1.98 | 4,889,448,460 | 128,744,718 | 1.330 | 2007-07-05 |
| 421 | 2007-07-03 | 96,920,540 | 1,000,000 | 1.98 | 4,889,448,460 | 115,335,443 | 1.190 | 2007-06-28 |
| 422 | 2007-06-27 | 95,920,540 | -200,000 | 1.96 | 4,893,648,460 | 112,706,635 | 1.175 | 2007-06-25 |
| 423 | 2007-06-26 | 96,120,540 | 1.96 | 4,893,648,460 | 116,305,853 | 1.210 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group