ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.910 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,850,000 | 18,000 | 0.05 | 3,513,684,360 | 5,439,000 | 2.940 | 2026-01-29 |
| 5 | 2026-01-30 | 1,832,000 | 34,000 | 0.05 | 3,513,684,360 | 5,587,600 | 3.050 | 2026-01-28 |
| 6 | 2026-01-26 | 1,798,000 | -2,000 | 0.05 | 3,513,684,360 | 5,124,300 | 2.850 | 2026-01-22 |
| 7 | 2026-01-21 | 1,800,000 | 2,000 | 0.05 | 3,513,684,360 | 5,112,000 | 2.840 | 2026-01-19 |
| 8 | 2026-01-20 | 1,798,000 | 20,000 | 0.05 | 3,513,684,360 | 5,142,280 | 2.860 | 2026-01-16 |
| 9 | 2026-01-16 | 1,778,000 | 30,000 | 0.05 | 3,513,684,360 | 5,173,980 | 2.910 | 2026-01-14 |
| 10 | 2026-01-15 | 1,748,000 | -30,000 | 0.05 | 3,513,684,360 | 4,999,280 | 2.860 | 2026-01-13 |
| 11 | 2026-01-12 | 1,778,000 | -30,000 | 0.05 | 3,513,684,360 | 4,462,780 | 2.510 | 2026-01-08 |
| 12 | 2026-01-08 | 1,808,000 | 40,000 | 0.05 | 3,513,684,360 | 4,520,000 | 2.500 | 2026-01-06 |
| 13 | 2026-01-07 | 1,768,000 | 10,000 | 0.05 | 3,513,684,360 | 4,402,320 | 2.490 | 2026-01-05 |
| 14 | 2025-12-30 | 1,758,000 | 4,000 | 0.05 | 3,513,684,360 | 4,166,460 | 2.370 | 2025-12-23 |
| 15 | 2025-12-29 | 1,754,000 | 2,000 | 0.05 | 3,513,684,360 | 4,069,280 | 2.320 | 2025-12-22 |
| 16 | 2025-12-18 | 1,752,000 | -6,000 | 0.05 | 3,513,684,360 | 3,977,040 | 2.270 | 2025-12-16 |
| 17 | 2025-12-17 | 1,758,000 | 2,000 | 0.05 | 3,513,684,360 | 4,043,400 | 2.300 | 2025-12-15 |
| 18 | 2025-12-16 | 1,756,000 | 20,000 | 0.05 | 3,513,684,360 | 4,021,240 | 2.290 | 2025-12-12 |
| 19 | 2025-12-08 | 1,736,000 | 10,000 | 0.05 | 3,513,684,360 | 3,853,920 | 2.220 | 2025-12-04 |
| 20 | 2025-12-05 | 1,726,000 | 2,000 | 0.05 | 3,513,684,360 | 3,866,240 | 2.240 | 2025-12-03 |
| 21 | 2025-12-03 | 1,724,000 | 4,000 | 0.05 | 3,513,684,360 | 3,603,160 | 2.090 | 2025-12-01 |
| 22 | 2025-10-31 | 1,720,000 | -20,000 | 0.05 | 3,513,684,360 | 4,093,600 | 2.380 | 2025-10-28 |
| 23 | 2025-10-27 | 1,740,000 | -2,000 | 0.05 | 3,513,684,360 | 4,245,600 | 2.440 | 2025-10-23 |
| 24 | 2025-10-14 | 1,742,000 | 20,000 | 0.05 | 3,513,684,360 | 4,651,140 | 2.670 | 2025-10-10 |
| 25 | 2025-10-13 | 1,722,000 | 22,000 | 0.05 | 3,513,684,360 | 4,838,820 | 2.810 | 2025-10-09 |
| 26 | 2025-10-10 | 1,700,000 | 20,000 | 0.05 | 3,513,684,360 | 4,420,000 | 2.600 | 2025-10-08 |
| 27 | 2025-10-09 | 1,680,000 | -138,000 | 0.05 | 3,513,684,360 | 3,931,200 | 2.340 | 2025-10-06 |
| 28 | 2025-09-19 | 1,818,000 | -2,000 | 0.05 | 3,513,684,360 | 4,217,760 | 2.320 | 2025-09-17 |
| 29 | 2025-09-16 | 1,820,000 | -14,000 | 0.05 | 3,513,684,360 | 4,459,000 | 2.450 | 2025-09-12 |
| 30 | 2025-09-15 | 1,834,000 | -58,000 | 0.05 | 3,513,684,360 | 4,529,980 | 2.470 | 2025-09-11 |
| 31 | 2025-09-12 | 1,892,000 | -20,000 | 0.05 | 3,513,684,360 | 4,351,600 | 2.300 | 2025-09-10 |
| 32 | 2025-09-11 | 1,912,000 | -40,000 | 0.05 | 3,513,684,360 | 4,416,720 | 2.310 | 2025-09-09 |
| 33 | 2025-09-09 | 1,952,000 | 2,000 | 0.06 | 3,513,684,360 | 4,528,640 | 2.320 | 2025-09-05 |
| 34 | 2025-09-08 | 1,950,000 | -18,000 | 0.06 | 3,513,684,360 | 4,231,500 | 2.170 | 2025-09-04 |
| 35 | 2025-09-03 | 1,968,000 | -20,000 | 0.06 | 3,513,684,360 | 4,546,080 | 2.310 | 2025-09-01 |
| 36 | 2025-09-01 | 1,988,000 | 124,000 | 0.06 | 3,513,684,360 | 4,333,840 | 2.180 | 2025-08-28 |
| 37 | 2025-08-29 | 1,864,000 | 22,000 | 0.05 | 3,513,684,360 | 4,436,320 | 2.380 | 2025-08-27 |
| 38 | 2025-08-28 | 1,842,000 | 74,000 | 0.05 | 3,513,684,360 | 4,365,540 | 2.370 | 2025-08-26 |
| 39 | 2025-08-27 | 1,768,000 | -34,000 | 0.05 | 3,513,684,360 | 4,296,240 | 2.430 | 2025-08-25 |
| 40 | 2025-08-25 | 1,802,000 | 8,000 | 0.05 | 3,513,684,360 | 3,946,380 | 2.190 | 2025-08-21 |
| 41 | 2025-08-22 | 1,794,000 | 32,000 | 0.05 | 3,513,684,360 | 3,839,160 | 2.140 | 2025-08-20 |
| 42 | 2025-08-21 | 1,762,000 | -8,000 | 0.05 | 3,513,684,360 | 3,929,260 | 2.230 | 2025-08-19 |
| 43 | 2025-08-20 | 1,770,000 | -50,000 | 0.05 | 3,513,684,360 | 3,557,700 | 2.010 | 2025-08-18 |
| 44 | 2025-08-19 | 1,820,000 | 86,000 | 0.05 | 3,513,684,360 | 3,367,000 | 1.850 | 2025-08-15 |
| 45 | 2025-08-18 | 1,734,000 | 44,000 | 0.05 | 3,513,684,360 | 3,069,180 | 1.770 | 2025-08-14 |
| 46 | 2025-08-13 | 1,690,000 | 20,000 | 0.05 | 3,513,684,360 | 2,822,300 | 1.670 | 2025-08-11 |
| 47 | 2025-08-11 | 1,670,000 | 20,000 | 0.05 | 3,513,684,360 | 2,788,900 | 1.670 | 2025-08-07 |
| 48 | 2025-08-06 | 1,650,000 | -30,000 | 0.05 | 3,513,684,360 | 2,623,500 | 1.590 | 2025-08-04 |
| 49 | 2025-08-05 | 1,680,000 | 30,000 | 0.05 | 3,513,684,360 | 2,721,600 | 1.620 | 2025-08-01 |
| 50 | 2025-07-23 | 1,650,000 | 20,000 | 0.05 | 3,513,684,360 | 2,722,500 | 1.650 | 2025-07-21 |
| 51 | 2025-07-22 | 1,630,000 | 6,000 | 0.05 | 3,513,684,360 | 2,656,900 | 1.630 | 2025-07-18 |
| 52 | 2025-07-09 | 1,624,000 | 18,000 | 0.05 | 3,513,684,360 | 2,663,360 | 1.640 | 2025-07-07 |
| 53 | 2025-07-04 | 1,606,000 | 20,000 | 0.05 | 3,513,684,360 | 2,649,900 | 1.650 | 2025-07-02 |
| 54 | 2025-07-03 | 1,586,000 | 20,000 | 0.05 | 3,513,684,360 | 2,569,320 | 1.620 | 2025-06-30 |
| 55 | 2025-06-27 | 1,566,000 | 20,000 | 0.04 | 3,513,684,360 | 2,505,600 | 1.600 | 2025-06-25 |
| 56 | 2025-06-24 | 1,546,000 | 10,000 | 0.04 | 3,513,684,360 | 2,489,060 | 1.610 | 2025-06-20 |
| 57 | 2025-06-20 | 1,536,000 | 20,000 | 0.04 | 3,513,684,360 | 2,503,680 | 1.630 | 2025-06-18 |
| 58 | 2025-06-17 | 1,516,000 | 20,000 | 0.04 | 3,513,684,360 | 2,410,440 | 1.590 | 2025-06-13 |
| 59 | 2025-06-09 | 1,496,000 | 20,000 | 0.04 | 3,513,684,360 | 2,393,600 | 1.600 | 2025-06-05 |
| 60 | 2025-06-06 | 1,476,000 | 16,000 | 0.04 | 3,513,684,360 | 2,317,320 | 1.570 | 2025-06-04 |
| 61 | 2025-05-26 | 1,460,000 | 6,000 | 0.04 | 3,513,684,360 | 2,263,000 | 1.550 | 2025-05-22 |
| 62 | 2025-05-22 | 1,454,000 | 20,000 | 0.04 | 3,513,684,360 | 2,224,620 | 1.530 | 2025-05-20 |
| 63 | 2025-05-06 | 1,434,000 | 18,000 | 0.04 | 3,513,684,360 | 2,165,340 | 1.510 | 2025-04-30 |
| 64 | 2025-04-02 | 1,416,000 | 64,000 | 0.04 | 3,513,684,360 | 2,180,640 | 1.540 | 2025-03-31 |
| 65 | 2025-03-21 | 1,352,000 | 52,000 | 0.04 | 3,513,684,360 | 2,217,280 | 1.640 | 2025-03-19 |
| 66 | 2025-03-20 | 1,300,000 | 4,000 | 0.04 | 3,513,684,360 | 2,106,000 | 1.620 | 2025-03-18 |
| 67 | 2025-03-19 | 1,296,000 | -24,000 | 0.04 | 3,513,684,360 | 2,073,600 | 1.600 | 2025-03-17 |
| 68 | 2025-03-18 | 1,320,000 | 28,000 | 0.04 | 3,513,684,360 | 1,980,000 | 1.500 | 2025-03-14 |
| 69 | 2025-03-04 | 1,292,000 | -30,000 | 0.04 | 3,513,684,360 | 1,860,480 | 1.440 | 2025-02-28 |
| 70 | 2025-02-24 | 1,322,000 | -28,000 | 0.04 | 3,513,684,360 | 1,903,680 | 1.440 | 2025-02-20 |
| 71 | 2025-02-19 | 1,350,000 | 40,000 | 0.04 | 3,513,684,360 | 1,971,000 | 1.460 | 2025-02-17 |
| 72 | 2025-01-09 | 1,310,000 | 20,000 | 0.04 | 3,513,684,360 | 1,860,200 | 1.420 | 2025-01-07 |
| 73 | 2024-12-16 | 1,290,000 | 50,000 | 0.04 | 3,513,684,360 | 1,831,800 | 1.420 | 2024-12-12 |
| 74 | 2024-12-13 | 1,240,000 | -42,000 | 0.04 | 3,513,684,360 | 1,748,400 | 1.410 | 2024-12-11 |
| 75 | 2024-12-12 | 1,282,000 | 42,000 | 0.04 | 3,513,684,360 | 1,794,800 | 1.400 | 2024-12-10 |
| 76 | 2024-12-11 | 1,240,000 | 28,000 | 0.04 | 3,513,684,360 | 1,736,000 | 1.400 | 2024-12-09 |
| 77 | 2024-10-30 | 1,212,000 | 20,000 | 0.03 | 3,513,684,360 | 1,805,880 | 1.490 | 2024-10-28 |
| 78 | 2024-10-09 | 1,192,000 | -32,000 | 0.03 | 3,513,684,360 | 2,002,560 | 1.680 | 2024-10-07 |
| 79 | 2024-10-04 | 1,224,000 | 22,000 | 0.03 | 3,513,684,360 | 1,958,400 | 1.600 | 2024-10-02 |
| 80 | 2024-10-03 | 1,202,000 | 52,000 | 0.03 | 3,513,684,360 | 1,815,020 | 1.510 | 2024-09-30 |
| 81 | 2024-10-02 | 1,150,000 | 40,000 | 0.03 | 3,513,684,360 | 1,713,500 | 1.490 | 2024-09-27 |
| 82 | 2024-09-27 | 1,110,000 | 50,000 | 0.03 | 3,513,684,360 | 1,676,100 | 1.510 | 2024-09-25 |
| 83 | 2024-09-04 | 1,060,000 | 80,000 | 0.03 | 3,513,684,360 | 1,558,200 | 1.470 | 2024-09-02 |
| 84 | 2024-08-08 | 980,000 | -14,000 | 0.03 | 3,513,684,360 | 1,440,600 | 1.470 | 2024-08-06 |
| 85 | 2024-07-25 | 994,000 | 14,000 | 0.03 | 3,513,684,360 | 1,471,120 | 1.480 | 2024-07-23 |
| 86 | 2024-05-14 | 980,000 | -2,000 | 0.03 | 3,513,684,360 | 1,411,200 | 1.440 | 2024-05-10 |
| 87 | 2024-03-25 | 982,000 | 20,000 | 0.03 | 3,513,684,360 | 1,561,380 | 1.590 | 2024-03-21 |
| 88 | 2024-03-20 | 962,000 | 38,000 | 0.03 | 3,513,684,360 | 1,539,200 | 1.600 | 2024-03-18 |
| 89 | 2023-10-19 | 924,000 | 2,000 | 0.03 | 3,513,684,360 | 1,469,160 | 1.590 | 2023-10-17 |
| 90 | 2023-09-18 | 922,000 | 26,000 | 0.03 | 3,513,684,360 | 1,475,200 | 1.600 | 2023-09-14 |
| 91 | 2023-09-11 | 896,000 | 2,000 | 0.03 | 3,513,684,360 | 1,433,600 | 1.600 | 2023-09-06 |
| 92 | 2023-08-21 | 894,000 | -8,000 | 0.03 | 3,513,684,360 | 1,421,460 | 1.590 | 2023-08-17 |
| 93 | 2023-08-18 | 902,000 | -42,000 | 0.03 | 3,513,684,360 | 1,416,140 | 1.570 | 2023-08-16 |
| 94 | 2023-08-17 | 944,000 | -50,000 | 0.03 | 3,513,684,360 | 1,500,960 | 1.590 | 2023-08-15 |
| 95 | 2023-08-02 | 994,000 | 30,000 | 0.03 | 3,513,684,360 | 1,669,920 | 1.680 | 2023-07-31 |
| 96 | 2023-07-31 | 964,000 | 30,000 | 0.03 | 3,513,684,360 | 1,638,800 | 1.700 | 2023-07-27 |
| 97 | 2023-07-28 | 934,000 | 20,000 | 0.03 | 3,513,684,360 | 1,578,460 | 1.690 | 2023-07-26 |
| 98 | 2023-07-05 | 914,000 | -14,000 | 0.03 | 3,513,684,360 | 1,498,960 | 1.640 | 2023-07-03 |
| 99 | 2023-06-12 | 928,000 | -28,000 | 0.03 | 3,513,684,360 | 1,531,200 | 1.650 | 2023-06-08 |
| 100 | 2023-06-09 | 956,000 | -2,000 | 0.03 | 3,513,684,360 | 1,596,520 | 1.670 | 2023-06-07 |
| 101 | 2023-05-29 | 958,000 | 40,000 | 0.03 | 3,513,684,360 | 1,580,700 | 1.650 | 2023-05-24 |
| 102 | 2023-05-25 | 918,000 | 18,000 | 0.03 | 3,513,684,360 | 1,514,700 | 1.650 | 2023-05-23 |
| 103 | 2023-05-24 | 900,000 | -100,000 | 0.03 | 3,513,684,360 | 1,467,000 | 1.630 | 2023-05-22 |
| 104 | 2023-05-18 | 1,000,000 | 114,000 | 0.03 | 3,513,684,360 | 1,640,000 | 1.640 | 2023-05-16 |
| 105 | 2023-05-12 | 886,000 | 40,000 | 0.03 | 3,513,684,360 | 1,453,040 | 1.640 | 2023-05-10 |
| 106 | 2023-05-09 | 846,000 | 16,000 | 0.02 | 3,513,684,360 | 1,345,140 | 1.590 | 2023-05-05 |
| 107 | 2023-05-03 | 830,000 | 50,000 | 0.02 | 3,513,684,360 | 1,386,100 | 1.670 | 2023-04-28 |
| 108 | 2023-04-24 | 780,000 | -46,000 | 0.02 | 3,513,684,360 | 1,318,200 | 1.690 | 2023-04-20 |
| 109 | 2023-04-20 | 826,000 | 124,000 | 0.02 | 3,513,684,360 | 1,379,420 | 1.670 | 2023-04-18 |
| 110 | 2023-04-18 | 702,000 | -198,000 | 0.02 | 3,513,684,360 | 1,179,360 | 1.680 | 2023-04-14 |
| 111 | 2023-04-17 | 900,000 | 158,000 | 0.03 | 3,513,684,360 | 1,503,000 | 1.670 | 2023-04-13 |
| 112 | 2023-04-14 | 742,000 | 112,000 | 0.02 | 3,513,684,360 | 1,239,140 | 1.670 | 2023-04-12 |
| 113 | 2023-04-03 | 630,000 | 10,000 | 0.02 | 3,513,684,360 | 1,083,600 | 1.720 | 2023-03-30 |
| 114 | 2023-03-23 | 620,000 | -38,000 | 0.02 | 3,513,684,360 | 1,078,800 | 1.740 | 2023-03-21 |
| 115 | 2023-02-20 | 658,000 | 18,000 | 0.02 | 3,513,684,360 | 1,210,720 | 1.840 | 2023-02-16 |
| 116 | 2023-02-17 | 640,000 | 8,000 | 0.02 | 3,513,684,360 | 1,164,800 | 1.820 | 2023-02-15 |
| 117 | 2023-02-13 | 632,000 | 20,000 | 0.02 | 3,513,684,360 | 1,175,520 | 1.860 | 2023-02-09 |
| 118 | 2023-02-03 | 612,000 | 12,000 | 0.02 | 3,513,684,360 | 1,138,320 | 1.860 | 2023-02-01 |
| 119 | 2023-01-30 | 600,000 | 40,000 | 0.02 | 3,513,684,360 | 1,110,000 | 1.850 | 2023-01-26 |
| 120 | 2023-01-27 | 560,000 | 18,000 | 0.02 | 3,513,684,360 | 1,030,400 | 1.840 | 2023-01-20 |
| 121 | 2023-01-18 | 542,000 | 40,000 | 0.02 | 3,513,684,360 | 1,008,120 | 1.860 | 2023-01-16 |
| 122 | 2023-01-17 | 502,000 | 14,000 | 0.01 | 3,513,684,360 | 928,700 | 1.850 | 2023-01-13 |
| 123 | 2023-01-06 | 488,000 | 30,000 | 0.01 | 3,513,684,360 | 907,680 | 1.860 | 2023-01-04 |
| 124 | 2022-12-16 | 458,000 | 16,000 | 0.01 | 3,513,684,360 | 897,680 | 1.960 | 2022-12-14 |
| 125 | 2022-12-07 | 442,000 | 20,000 | 0.01 | 3,513,684,360 | 839,800 | 1.900 | 2022-12-05 |
| 126 | 2022-11-16 | 422,000 | 14,000 | 0.01 | 3,513,684,360 | 801,800 | 1.900 | 2022-11-14 |
| 127 | 2022-10-07 | 408,000 | 20,000 | 0.01 | 3,513,684,360 | 738,480 | 1.810 | 2022-10-05 |
| 128 | 2022-10-03 | 388,000 | 20,000 | 0.01 | 3,513,684,360 | 690,640 | 1.780 | 2022-09-29 |
| 129 | 2022-06-02 | 368,000 | 6,000 | 0.01 | 3,513,684,360 | 897,920 | 2.440 | 2022-05-31 |
| 130 | 2022-05-27 | 362,000 | 20,000 | 0.01 | 3,513,684,360 | 879,660 | 2.430 | 2022-05-25 |
| 131 | 2022-05-23 | 342,000 | 12,000 | 0.01 | 3,513,684,360 | 820,800 | 2.400 | 2022-05-19 |
| 132 | 2022-05-19 | 330,000 | 18,000 | 0.01 | 3,513,684,360 | 821,700 | 2.490 | 2022-05-17 |
| 133 | 2022-04-08 | 312,000 | 20,000 | 0.01 | 3,515,082,360 | 867,360 | 2.780 | 2022-04-06 |
| 134 | 2022-04-04 | 292,000 | 20,000 | 0.01 | 3,515,082,360 | 808,840 | 2.770 | 2022-03-31 |
| 135 | 2022-03-24 | 272,000 | 78,000 | 0.01 | 3,515,082,360 | 756,160 | 2.780 | 2022-03-22 |
| 136 | 2022-03-23 | 194,000 | 10,000 | 0.01 | 3,515,082,360 | 527,680 | 2.720 | 2022-03-21 |
| 137 | 2022-03-16 | 184,000 | 20,000 | 0.01 | 3,515,082,360 | 463,680 | 2.520 | 2022-03-14 |
| 138 | 2022-02-14 | 164,000 | 20,000 | 0.00 | 3,515,082,360 | 477,240 | 2.910 | 2022-02-10 |
| 139 | 2022-02-10 | 144,000 | 14,000 | 0.00 | 3,515,082,360 | 413,280 | 2.870 | 2022-02-08 |
| 140 | 2021-12-02 | 130,000 | 14,000 | 0.00 | 3,515,082,360 | 375,700 | 2.890 | 2021-11-30 |
| 141 | 2021-10-29 | 116,000 | -42,000 | 0.00 | 3,515,082,360 | 332,920 | 2.870 | 2021-10-27 |
| 142 | 2021-10-27 | 158,000 | 20,000 | 0.00 | 3,515,082,360 | 445,560 | 2.820 | 2021-10-25 |
| 143 | 2021-09-14 | 138,000 | 12,000 | 0.00 | 3,515,082,360 | 415,380 | 3.010 | 2021-09-10 |
| 144 | 2021-09-07 | 126,000 | -194,000 | 0.00 | 3,515,082,360 | 389,340 | 3.090 | 2021-09-03 |
| 145 | 2021-08-31 | 320,000 | 18,000 | 0.01 | 3,515,082,360 | 976,000 | 3.050 | 2021-08-27 |
| 146 | 2021-08-30 | 302,000 | 18,000 | 0.01 | 3,515,082,360 | 939,220 | 3.110 | 2021-08-26 |
| 147 | 2021-08-23 | 284,000 | 20,000 | 0.01 | 3,515,082,360 | 869,040 | 3.060 | 2021-08-19 |
| 148 | 2021-07-20 | 264,000 | 10,000 | 0.01 | 3,515,082,360 | 844,800 | 3.200 | 2021-07-16 |
| 149 | 2021-07-19 | 254,000 | 4,000 | 0.01 | 3,515,082,360 | 805,180 | 3.170 | 2021-07-15 |
| 150 | 2021-06-25 | 250,000 | 52,000 | 0.01 | 3,515,082,360 | 802,500 | 3.210 | 2021-06-23 |
| 151 | 2021-06-21 | 198,000 | 10,000 | 0.01 | 3,515,082,360 | 615,780 | 3.110 | 2021-06-17 |
| 152 | 2021-06-18 | 188,000 | 10,000 | 0.01 | 3,515,082,360 | 599,720 | 3.190 | 2021-06-16 |
| 153 | 2021-06-04 | 178,000 | -2,000,000 | 0.01 | 3,515,082,360 | 567,820 | 3.190 | 2021-06-02 |
| 154 | 2021-06-02 | 2,178,000 | 268,000 | 0.06 | 3,515,082,360 | 6,947,820 | 3.190 | 2021-05-31 |
| 155 | 2021-06-01 | 1,910,000 | 104,000 | 0.05 | 3,515,082,360 | 6,092,900 | 3.190 | 2021-05-28 |
| 156 | 2021-05-31 | 1,806,000 | 190,000 | 0.05 | 3,515,082,360 | 5,725,020 | 3.170 | 2021-05-27 |
| 157 | 2021-05-27 | 1,616,000 | 30,000 | 0.05 | 3,515,082,360 | 5,106,560 | 3.160 | 2021-05-25 |
| 158 | 2021-05-25 | 1,586,000 | 156,000 | 0.05 | 3,515,082,360 | 5,091,060 | 3.210 | 2021-05-21 |
| 159 | 2021-05-21 | 1,430,000 | 2,000 | 0.04 | 3,515,082,360 | 4,561,700 | 3.190 | 2021-05-18 |
| 160 | 2021-05-20 | 1,428,000 | 100,000 | 0.04 | 3,515,082,360 | 4,555,320 | 3.190 | 2021-05-17 |
| 161 | 2021-05-18 | 1,328,000 | 170,000 | 0.04 | 3,515,082,360 | 4,249,600 | 3.200 | 2021-05-14 |
| 162 | 2021-05-17 | 1,158,000 | 80,000 | 0.03 | 3,515,082,360 | 3,682,440 | 3.180 | 2021-05-13 |
| 163 | 2021-05-14 | 1,078,000 | 60,000 | 0.03 | 3,515,082,360 | 3,438,820 | 3.190 | 2021-05-12 |
| 164 | 2021-05-12 | 1,018,000 | 170,000 | 0.03 | 3,515,082,360 | 3,227,060 | 3.170 | 2021-05-10 |
| 165 | 2021-05-10 | 848,000 | 40,000 | 0.02 | 3,515,082,360 | 2,705,120 | 3.190 | 2021-05-06 |
| 166 | 2021-05-07 | 808,000 | -80,000 | 0.02 | 3,515,082,360 | 2,569,440 | 3.180 | 2021-05-05 |
| 167 | 2021-05-06 | 888,000 | 180,000 | 0.03 | 3,515,082,360 | 3,010,320 | 3.390 | 2021-05-04 |
| 168 | 2021-05-05 | 708,000 | 100,000 | 0.02 | 3,515,082,360 | 2,393,040 | 3.380 | 2021-05-03 |
| 169 | 2021-05-04 | 608,000 | 174,000 | 0.02 | 3,515,082,360 | 2,079,360 | 3.420 | 2021-04-30 |
| 170 | 2021-05-03 | 434,000 | 90,000 | 0.01 | 3,515,082,360 | 1,453,900 | 3.350 | 2021-04-29 |
| 171 | 2021-04-30 | 344,000 | 70,000 | 0.01 | 3,515,082,360 | 1,135,200 | 3.300 | 2021-04-28 |
| 172 | 2021-04-27 | 274,000 | 24,000 | 0.01 | 3,515,082,360 | 879,540 | 3.210 | 2021-04-23 |
| 173 | 2021-04-26 | 250,000 | 42,000 | 0.01 | 3,515,082,360 | 800,000 | 3.200 | 2021-04-22 |
| 174 | 2021-04-23 | 208,000 | 180,000 | 0.01 | 3,515,082,360 | 665,600 | 3.200 | 2021-04-21 |
| 175 | 2021-04-22 | 28,000 | 28,000 | 0.00 | 3,515,082,360 | 91,840 | 3.280 | 2021-04-20 |
| 176 | 2021-04-20 | 0 | -190,000 | 0.00 | 3,515,082,360 | 0 | 3.250 | 2021-04-16 |
| 177 | 2021-04-19 | 190,000 | -104,000 | 0.01 | 3,515,082,360 | 619,400 | 3.260 | 2021-04-15 |
| 178 | 2021-04-16 | 294,000 | -100,000 | 0.01 | 3,515,082,360 | 940,800 | 3.200 | 2021-04-14 |
| 179 | 2021-04-15 | 394,000 | 52,000 | 0.01 | 3,515,082,360 | 1,280,500 | 3.250 | 2021-04-13 |
| 180 | 2021-04-14 | 342,000 | 138,000 | 0.01 | 3,515,082,360 | 1,104,660 | 3.230 | 2021-04-12 |
| 181 | 2021-04-13 | 204,000 | 54,000 | 0.01 | 3,515,082,360 | 650,760 | 3.190 | 2021-04-09 |
| 182 | 2021-04-12 | 150,000 | 150,000 | 0.00 | 3,515,082,360 | 478,500 | 3.190 | 2021-04-08 |
| 183 | 2021-04-08 | 0 | -178,000 | 0.00 | 3,515,082,360 | 0 | 3.270 | 2021-04-01 |
| 184 | 2021-04-07 | 178,000 | -102,000 | 0.01 | 3,515,082,360 | 569,600 | 3.200 | 2021-03-31 |
| 185 | 2021-04-01 | 280,000 | -570,000 | 0.01 | 3,515,082,360 | 904,400 | 3.230 | 2021-03-30 |
| 186 | 2021-03-31 | 850,000 | 80,000 | 0.02 | 3,515,082,360 | 2,694,500 | 3.170 | 2021-03-29 |
| 187 | 2021-03-30 | 770,000 | -6,000 | 0.02 | 3,515,082,360 | 2,456,300 | 3.190 | 2021-03-26 |
| 188 | 2021-03-26 | 776,000 | -196,000 | 0.02 | 3,515,082,360 | 2,444,400 | 3.150 | 2021-03-24 |
| 189 | 2021-03-24 | 972,000 | -72,000 | 0.03 | 3,515,082,360 | 3,100,680 | 3.190 | 2021-03-22 |
| 190 | 2021-03-23 | 1,044,000 | 42,000 | 0.03 | 3,515,082,360 | 3,309,480 | 3.170 | 2021-03-19 |
| 191 | 2021-03-22 | 1,002,000 | -66,000 | 0.03 | 3,515,082,360 | 3,156,300 | 3.150 | 2021-03-18 |
| 192 | 2021-03-19 | 1,068,000 | 182,000 | 0.03 | 3,515,082,360 | 3,353,520 | 3.140 | 2021-03-17 |
| 193 | 2021-03-17 | 886,000 | 170,000 | 0.03 | 3,515,082,360 | 2,817,480 | 3.180 | 2021-03-15 |
| 194 | 2021-03-16 | 716,000 | 168,000 | 0.02 | 3,515,082,360 | 2,233,920 | 3.120 | 2021-03-12 |
| 195 | 2021-03-11 | 548,000 | -40,000 | 0.02 | 3,515,082,360 | 1,764,560 | 3.220 | 2021-03-09 |
| 196 | 2021-03-10 | 588,000 | -76,000 | 0.02 | 3,515,082,360 | 1,881,600 | 3.200 | 2021-03-08 |
| 197 | 2021-03-09 | 664,000 | -582,000 | 0.02 | 3,515,082,360 | 2,111,520 | 3.180 | 2021-03-05 |
| 198 | 2021-03-08 | 1,246,000 | 288,000 | 0.04 | 3,515,082,360 | 3,875,060 | 3.110 | 2021-03-04 |
| 199 | 2021-03-03 | 958,000 | 200,000 | 0.03 | 3,515,082,360 | 3,027,280 | 3.160 | 2021-03-01 |
| 200 | 2021-03-02 | 758,000 | 208,000 | 0.02 | 3,515,082,360 | 2,380,120 | 3.140 | 2021-02-26 |
| 201 | 2021-03-01 | 550,000 | 50,000 | 0.02 | 3,515,082,360 | 1,782,000 | 3.240 | 2021-02-25 |
| 202 | 2021-02-25 | 500,000 | 132,000 | 0.01 | 3,515,082,360 | 1,640,000 | 3.280 | 2021-02-23 |
| 203 | 2021-02-24 | 368,000 | 128,000 | 0.01 | 3,515,082,360 | 1,199,680 | 3.260 | 2021-02-22 |
| 204 | 2021-02-23 | 240,000 | -74,000 | 0.01 | 3,515,082,360 | 787,200 | 3.280 | 2021-02-19 |
| 205 | 2021-02-19 | 314,000 | 40,000 | 0.01 | 3,515,082,360 | 1,007,940 | 3.210 | 2021-02-17 |
| 206 | 2021-02-18 | 274,000 | 6,000 | 0.01 | 3,515,082,360 | 874,060 | 3.190 | 2021-02-16 |
| 207 | 2021-02-17 | 268,000 | -58,000 | 0.01 | 3,515,082,360 | 873,680 | 3.260 | 2021-02-10 |
| 208 | 2021-02-16 | 326,000 | 24,000 | 0.01 | 3,515,082,360 | 1,046,460 | 3.210 | 2021-02-09 |
| 209 | 2021-02-10 | 302,000 | -184,000 | 0.01 | 3,515,082,360 | 975,460 | 3.230 | 2021-02-08 |
| 210 | 2021-02-09 | 486,000 | 80,000 | 0.01 | 3,515,082,360 | 1,603,800 | 3.300 | 2021-02-05 |
| 211 | 2021-02-08 | 406,000 | -120,000 | 0.01 | 3,515,082,360 | 1,327,620 | 3.270 | 2021-02-04 |
| 212 | 2021-02-05 | 526,000 | 34,000 | 0.01 | 3,515,082,360 | 1,704,240 | 3.240 | 2021-02-03 |
| 213 | 2021-02-04 | 492,000 | 32,000 | 0.01 | 3,515,082,360 | 1,579,320 | 3.210 | 2021-02-02 |
| 214 | 2021-02-03 | 460,000 | 214,000 | 0.01 | 3,515,082,360 | 1,481,200 | 3.220 | 2021-02-01 |
| 215 | 2021-02-01 | 246,000 | 40,000 | 0.01 | 3,515,082,360 | 794,580 | 3.230 | 2021-01-28 |
| 216 | 2021-01-29 | 206,000 | 124,000 | 0.01 | 3,515,082,360 | 661,260 | 3.210 | 2021-01-27 |
| 217 | 2021-01-28 | 82,000 | 6,000 | 0.00 | 3,515,082,360 | 266,500 | 3.250 | 2021-01-26 |
| 218 | 2021-01-27 | 76,000 | -30,000 | 0.00 | 3,515,082,360 | 251,560 | 3.310 | 2021-01-25 |
| 219 | 2021-01-26 | 106,000 | 58,000 | 0.00 | 3,515,082,360 | 354,040 | 3.340 | 2021-01-22 |
| 220 | 2021-01-25 | 48,000 | 30,000 | 0.00 | 3,515,082,360 | 158,880 | 3.310 | 2021-01-21 |
| 221 | 2021-01-22 | 18,000 | 16,000 | 0.00 | 3,515,082,360 | 59,760 | 3.320 | 2021-01-20 |
| 222 | 2021-01-21 | 2,000 | 2,000 | 0.00 | 3,515,082,360 | 6,600 | 3.300 | 2021-01-19 |
| 223 | 2021-01-18 | 0 | -34,000 | 0.00 | 3,515,082,360 | 0 | 3.300 | 2021-01-14 |
| 224 | 2021-01-15 | 34,000 | -48,000 | 0.00 | 3,515,082,360 | 115,600 | 3.400 | 2021-01-13 |
| 225 | 2021-01-13 | 82,000 | -182,000 | 0.00 | 3,515,082,360 | 276,340 | 3.370 | 2021-01-11 |
| 226 | 2021-01-05 | 264,000 | 178,000 | 0.01 | 3,515,082,360 | 887,040 | 3.360 | 2020-12-30 |
| 227 | 2020-12-30 | 86,000 | -90,000 | 0.00 | 3,515,082,360 | 289,820 | 3.370 | 2020-12-28 |
| 228 | 2020-12-29 | 176,000 | -336,000 | 0.01 | 3,515,082,360 | 580,800 | 3.300 | 2020-12-23 |
| 229 | 2020-12-28 | 512,000 | -84,000 | 0.01 | 3,515,082,360 | 1,720,320 | 3.360 | 2020-12-22 |
| 230 | 2020-12-23 | 596,000 | -84,000 | 0.02 | 3,515,082,360 | 2,008,520 | 3.370 | 2020-12-21 |
| 231 | 2020-12-15 | 680,000 | -388,000 | 0.02 | 3,515,082,360 | 2,278,000 | 3.350 | 2020-12-11 |
| 232 | 2020-12-14 | 1,068,000 | 450,000 | 0.03 | 3,515,082,360 | 3,492,360 | 3.270 | 2020-12-10 |
| 233 | 2020-12-11 | 618,000 | 554,000 | 0.02 | 3,515,082,360 | 1,940,520 | 3.140 | 2020-12-09 |
| 234 | 2020-12-03 | 64,000 | -4,000 | 0.00 | 3,515,082,360 | 188,800 | 2.950 | 2020-12-01 |
| 235 | 2020-12-02 | 68,000 | -68,000 | 0.00 | 3,515,082,360 | 191,760 | 2.820 | 2020-11-30 |
| 236 | 2020-12-01 | 136,000 | -96,000 | 0.00 | 3,515,082,360 | 412,080 | 3.030 | 2020-11-27 |
| 237 | 2020-11-30 | 232,000 | -38,000 | 0.01 | 3,515,082,360 | 707,600 | 3.050 | 2020-11-26 |
| 238 | 2020-11-27 | 270,000 | -68,000 | 0.01 | 3,515,082,360 | 818,100 | 3.030 | 2020-11-25 |
| 239 | 2020-11-26 | 338,000 | -48,000 | 0.01 | 3,515,082,360 | 997,100 | 2.950 | 2020-11-24 |
| 240 | 2020-11-25 | 386,000 | -218,000 | 0.01 | 3,515,082,360 | 1,088,520 | 2.820 | 2020-11-23 |
| 241 | 2020-11-24 | 604,000 | -160,000 | 0.02 | 3,515,082,360 | 1,679,120 | 2.780 | 2020-11-20 |
| 242 | 2020-11-23 | 764,000 | -128,000 | 0.02 | 3,515,082,360 | 2,131,560 | 2.790 | 2020-11-19 |
| 243 | 2020-11-20 | 892,000 | 62,000 | 0.03 | 3,515,082,360 | 2,497,600 | 2.800 | 2020-11-18 |
| 244 | 2020-11-19 | 830,000 | -180,000 | 0.02 | 3,515,082,360 | 2,324,000 | 2.800 | 2020-11-17 |
| 245 | 2020-11-18 | 1,010,000 | -190,000 | 0.03 | 3,515,082,360 | 2,848,200 | 2.820 | 2020-11-16 |
| 246 | 2020-11-17 | 1,200,000 | 286,000 | 0.03 | 3,515,082,360 | 3,360,000 | 2.800 | 2020-11-13 |
| 247 | 2020-11-16 | 914,000 | 350,000 | 0.03 | 3,515,082,360 | 2,577,480 | 2.820 | 2020-11-12 |
| 248 | 2020-11-13 | 564,000 | 174,000 | 0.02 | 3,515,082,360 | 1,562,280 | 2.770 | 2020-11-11 |
| 249 | 2020-11-12 | 390,000 | 316,000 | 0.01 | 3,515,082,360 | 1,092,000 | 2.800 | 2020-11-10 |
| 250 | 2020-11-03 | 74,000 | 34,000 | 0.00 | 3,515,082,360 | 209,420 | 2.830 | 2020-10-30 |
| 251 | 2020-11-02 | 40,000 | 40,000 | 0.00 | 3,515,082,360 | 116,400 | 2.910 | 2020-10-29 |
| 252 | 2020-10-30 | 0 | -238,000 | 0.00 | 3,515,082,360 | 0 | 2.960 | 2020-10-28 |
| 253 | 2020-10-29 | 238,000 | -54,000 | 0.01 | 3,515,082,360 | 694,960 | 2.920 | 2020-10-27 |
| 254 | 2020-10-28 | 292,000 | 90,000 | 0.01 | 3,515,082,360 | 855,560 | 2.930 | 2020-10-23 |
| 255 | 2020-10-27 | 202,000 | -298,000 | 0.01 | 3,515,082,360 | 593,880 | 2.940 | 2020-10-22 |
| 256 | 2020-10-23 | 500,000 | 144,000 | 0.01 | 3,515,082,360 | 1,450,000 | 2.900 | 2020-10-21 |
| 257 | 2020-10-22 | 356,000 | 114,000 | 0.01 | 3,515,082,360 | 1,053,760 | 2.960 | 2020-10-20 |
| 258 | 2020-10-21 | 242,000 | 16,000 | 0.01 | 3,515,082,360 | 716,320 | 2.960 | 2020-10-19 |
| 259 | 2020-10-19 | 226,000 | 8,000 | 0.01 | 3,515,082,360 | 662,180 | 2.930 | 2020-10-15 |
| 260 | 2020-10-15 | 218,000 | 40,000 | 0.01 | 3,515,082,360 | 669,260 | 3.070 | 2020-10-12 |
| 261 | 2020-10-14 | 178,000 | 118,000 | 0.01 | 3,515,082,360 | 590,960 | 3.320 | 2020-10-09 |
| 262 | 2020-10-12 | 60,000 | -270,000 | 0.00 | 3,515,082,360 | 197,400 | 3.290 | 2020-10-08 |
| 263 | 2020-10-09 | 330,000 | 134,000 | 0.01 | 3,515,082,360 | 1,102,200 | 3.340 | 2020-10-07 |
| 264 | 2020-10-08 | 196,000 | -40,000 | 0.01 | 3,515,082,360 | 644,840 | 3.290 | 2020-10-06 |
| 265 | 2020-10-07 | 236,000 | 236,000 | 0.01 | 3,515,082,360 | 790,600 | 3.350 | 2020-10-05 |
Webb-site Database - Powered By Linux Group