ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.790 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 339,404 | -50,000 | 0.01 | 3,513,684,360 | 997,848 | 2.940 | 2026-01-29 |
| 4 | 2026-01-30 | 389,404 | 80,000 | 0.01 | 3,513,684,360 | 1,187,682 | 3.050 | 2026-01-28 |
| 5 | 2026-01-29 | 309,404 | -26,000 | 0.01 | 3,513,684,360 | 922,024 | 2.980 | 2026-01-27 |
| 6 | 2026-01-28 | 335,404 | -6,000 | 0.01 | 3,513,684,360 | 992,796 | 2.960 | 2026-01-26 |
| 7 | 2026-01-27 | 341,404 | 90,000 | 0.01 | 3,513,684,360 | 1,010,556 | 2.960 | 2026-01-23 |
| 8 | 2026-01-26 | 251,404 | -56,000 | 0.01 | 3,513,684,360 | 716,501 | 2.850 | 2026-01-22 |
| 9 | 2026-01-23 | 307,404 | -34,000 | 0.01 | 3,513,684,360 | 891,472 | 2.900 | 2026-01-21 |
| 10 | 2026-01-22 | 341,404 | 2,000 | 0.01 | 3,513,684,360 | 973,001 | 2.850 | 2026-01-20 |
| 11 | 2026-01-21 | 339,404 | -44,000 | 0.01 | 3,513,684,360 | 963,907 | 2.840 | 2026-01-19 |
| 12 | 2026-01-20 | 383,404 | -6,000 | 0.01 | 3,513,684,360 | 1,096,535 | 2.860 | 2026-01-16 |
| 13 | 2026-01-19 | 389,404 | -8,000 | 0.01 | 3,513,684,360 | 1,125,378 | 2.890 | 2026-01-15 |
| 14 | 2026-01-16 | 397,404 | 168,000 | 0.01 | 3,513,684,360 | 1,156,446 | 2.910 | 2026-01-14 |
| 15 | 2026-01-15 | 229,404 | 112,900 | 0.01 | 3,513,684,360 | 656,095 | 2.860 | 2026-01-13 |
| 16 | 2026-01-12 | 116,504 | -34,000 | 0.00 | 3,513,684,360 | 292,425 | 2.510 | 2026-01-08 |
| 17 | 2026-01-09 | 150,504 | -12,000 | 0.00 | 3,513,684,360 | 379,270 | 2.520 | 2026-01-07 |
| 18 | 2026-01-07 | 162,504 | -425,496 | 0.00 | 3,513,684,360 | 404,635 | 2.490 | 2026-01-05 |
| 19 | 2026-01-02 | 588,000 | 18,000 | 0.02 | 3,513,684,360 | 1,387,680 | 2.360 | 2025-12-29 |
| 20 | 2025-12-30 | 570,000 | 6,000 | 0.02 | 3,513,684,360 | 1,350,900 | 2.370 | 2025-12-23 |
| 21 | 2025-12-19 | 564,000 | 10,000 | 0.02 | 3,513,684,360 | 1,314,120 | 2.330 | 2025-12-17 |
| 22 | 2025-12-18 | 554,000 | -28,000 | 0.02 | 3,513,684,360 | 1,257,580 | 2.270 | 2025-12-16 |
| 23 | 2025-12-17 | 582,000 | 24,000 | 0.02 | 3,513,684,360 | 1,338,600 | 2.300 | 2025-12-15 |
| 24 | 2025-12-16 | 558,000 | 8,000 | 0.02 | 3,513,684,360 | 1,277,820 | 2.290 | 2025-12-12 |
| 25 | 2025-12-12 | 550,000 | 186,000 | 0.02 | 3,513,684,360 | 1,221,000 | 2.220 | 2025-12-10 |
| 26 | 2025-12-11 | 364,000 | -54,000 | 0.01 | 3,513,684,360 | 800,800 | 2.200 | 2025-12-09 |
| 27 | 2025-12-10 | 418,000 | -104,000 | 0.01 | 3,513,684,360 | 923,780 | 2.210 | 2025-12-08 |
| 28 | 2025-12-09 | 522,000 | 28,000 | 0.01 | 3,513,684,360 | 1,164,060 | 2.230 | 2025-12-05 |
| 29 | 2025-12-08 | 494,000 | 6,000 | 0.01 | 3,513,684,360 | 1,096,680 | 2.220 | 2025-12-04 |
| 30 | 2025-12-05 | 488,000 | 66,000 | 0.01 | 3,513,684,360 | 1,093,120 | 2.240 | 2025-12-03 |
| 31 | 2025-12-04 | 422,000 | -12,000 | 0.01 | 3,513,684,360 | 932,620 | 2.210 | 2025-12-02 |
| 32 | 2025-12-03 | 434,000 | 72,000 | 0.01 | 3,513,684,360 | 907,060 | 2.090 | 2025-12-01 |
| 33 | 2025-12-02 | 362,000 | 38,000 | 0.01 | 3,513,684,360 | 767,440 | 2.120 | 2025-11-28 |
| 34 | 2025-12-01 | 324,000 | -14,000 | 0.01 | 3,513,684,360 | 693,360 | 2.140 | 2025-11-27 |
| 35 | 2025-11-27 | 338,000 | -4,000 | 0.01 | 3,513,684,360 | 699,660 | 2.070 | 2025-11-25 |
| 36 | 2025-11-26 | 342,000 | -22,000 | 0.01 | 3,513,684,360 | 704,520 | 2.060 | 2025-11-24 |
| 37 | 2025-11-25 | 364,000 | 86,000 | 0.01 | 3,513,684,360 | 746,200 | 2.050 | 2025-11-21 |
| 38 | 2025-11-21 | 278,000 | 56,000 | 0.01 | 3,513,684,360 | 592,140 | 2.130 | 2025-11-19 |
| 39 | 2025-11-20 | 222,000 | -4,000 | 0.01 | 3,513,684,360 | 463,980 | 2.090 | 2025-11-18 |
| 40 | 2025-11-19 | 226,000 | -164,000 | 0.01 | 3,513,684,360 | 494,940 | 2.190 | 2025-11-17 |
| 41 | 2025-11-18 | 390,000 | -38,000 | 0.01 | 3,513,684,360 | 865,800 | 2.220 | 2025-11-14 |
| 42 | 2025-11-17 | 428,000 | 50,000 | 0.01 | 3,513,684,360 | 963,000 | 2.250 | 2025-11-13 |
| 43 | 2025-11-14 | 378,000 | -24,000 | 0.01 | 3,513,684,360 | 846,720 | 2.240 | 2025-11-12 |
| 44 | 2025-11-13 | 402,000 | -26,000 | 0.01 | 3,513,684,360 | 908,520 | 2.260 | 2025-11-11 |
| 45 | 2025-11-12 | 428,000 | -16,000 | 0.01 | 3,513,684,360 | 971,560 | 2.270 | 2025-11-10 |
| 46 | 2025-11-11 | 444,000 | -16,000 | 0.01 | 3,513,684,360 | 999,000 | 2.250 | 2025-11-07 |
| 47 | 2025-11-10 | 460,000 | 170,000 | 0.01 | 3,513,684,360 | 1,058,000 | 2.300 | 2025-11-06 |
| 48 | 2025-11-07 | 290,000 | 22,000 | 0.01 | 3,513,684,360 | 646,700 | 2.230 | 2025-11-05 |
| 49 | 2025-11-06 | 268,000 | -38,000 | 0.01 | 3,513,684,360 | 605,680 | 2.260 | 2025-11-04 |
| 50 | 2025-11-05 | 306,000 | -34,000 | 0.01 | 3,513,684,360 | 716,040 | 2.340 | 2025-11-03 |
| 51 | 2025-11-04 | 340,000 | -22,000 | 0.01 | 3,513,684,360 | 816,000 | 2.400 | 2025-10-31 |
| 52 | 2025-11-03 | 362,000 | 16,000 | 0.01 | 3,513,684,360 | 850,700 | 2.350 | 2025-10-30 |
| 53 | 2025-10-31 | 346,000 | 50,000 | 0.01 | 3,513,684,360 | 823,480 | 2.380 | 2025-10-28 |
| 54 | 2025-10-30 | 296,000 | 44,000 | 0.01 | 3,513,684,360 | 742,960 | 2.510 | 2025-10-27 |
| 55 | 2025-10-28 | 252,000 | 44,000 | 0.01 | 3,513,684,360 | 624,960 | 2.480 | 2025-10-24 |
| 56 | 2025-10-27 | 208,000 | -38,000 | 0.01 | 3,513,684,360 | 507,520 | 2.440 | 2025-10-23 |
| 57 | 2025-10-24 | 246,000 | 72,000 | 0.01 | 3,513,684,360 | 615,000 | 2.500 | 2025-10-22 |
| 58 | 2025-10-23 | 174,000 | 4,000 | 0.00 | 3,513,684,360 | 447,180 | 2.570 | 2025-10-21 |
| 59 | 2025-10-22 | 170,000 | 12,000 | 0.00 | 3,513,684,360 | 428,400 | 2.520 | 2025-10-20 |
| 60 | 2025-10-21 | 158,000 | 2,000 | 0.00 | 3,513,684,360 | 398,160 | 2.520 | 2025-10-17 |
| 61 | 2025-10-20 | 156,000 | -170,000 | 0.00 | 3,513,684,360 | 402,480 | 2.580 | 2025-10-16 |
| 62 | 2025-10-17 | 326,000 | 104,000 | 0.01 | 3,513,684,360 | 847,600 | 2.600 | 2025-10-15 |
| 63 | 2025-10-16 | 222,000 | -116,000 | 0.01 | 3,513,684,360 | 572,760 | 2.580 | 2025-10-14 |
| 64 | 2025-10-15 | 338,000 | 46,000 | 0.01 | 3,513,684,360 | 902,460 | 2.670 | 2025-10-13 |
| 65 | 2025-10-14 | 292,000 | -134,000 | 0.01 | 3,513,684,360 | 779,640 | 2.670 | 2025-10-10 |
| 66 | 2025-10-13 | 426,000 | 250,945 | 0.01 | 3,513,684,360 | 1,197,060 | 2.810 | 2025-10-09 |
| 67 | 2025-10-10 | 175,055 | -348,945 | 0.00 | 3,513,684,360 | 455,143 | 2.600 | 2025-10-08 |
| 68 | 2025-10-09 | 524,000 | 162,000 | 0.01 | 3,513,684,360 | 1,226,160 | 2.340 | 2025-10-06 |
| 69 | 2025-10-08 | 362,000 | 16,000 | 0.01 | 3,513,684,360 | 796,400 | 2.200 | 2025-10-03 |
| 70 | 2025-10-06 | 346,000 | 60,000 | 0.01 | 3,513,684,360 | 771,580 | 2.230 | 2025-10-02 |
| 71 | 2025-10-03 | 286,000 | -10,000 | 0.01 | 3,513,684,360 | 637,780 | 2.230 | 2025-09-30 |
| 72 | 2025-10-02 | 296,000 | 26,000 | 0.01 | 3,513,684,360 | 660,080 | 2.230 | 2025-09-29 |
| 73 | 2025-09-30 | 270,000 | -24,000 | 0.01 | 3,513,684,360 | 585,900 | 2.170 | 2025-09-26 |
| 74 | 2025-09-26 | 294,000 | 28,000 | 0.01 | 3,513,684,360 | 670,320 | 2.280 | 2025-09-24 |
| 75 | 2025-09-25 | 266,000 | -12,000 | 0.01 | 3,513,684,360 | 611,800 | 2.300 | 2025-09-23 |
| 76 | 2025-09-24 | 278,000 | 22,000 | 0.01 | 3,513,684,360 | 639,400 | 2.300 | 2025-09-22 |
| 77 | 2025-09-23 | 256,000 | 6,000 | 0.01 | 3,513,684,360 | 581,120 | 2.270 | 2025-09-19 |
| 78 | 2025-09-22 | 250,000 | 12,000 | 0.01 | 3,513,684,360 | 575,000 | 2.300 | 2025-09-18 |
| 79 | 2025-09-19 | 238,000 | -62,000 | 0.01 | 3,513,684,360 | 552,160 | 2.320 | 2025-09-17 |
| 80 | 2025-09-18 | 300,000 | -20,000 | 0.01 | 3,513,684,360 | 714,000 | 2.380 | 2025-09-16 |
| 81 | 2025-09-17 | 320,000 | -42,000 | 0.01 | 3,513,684,360 | 777,600 | 2.430 | 2025-09-15 |
| 82 | 2025-09-16 | 362,000 | -68,000 | 0.01 | 3,513,684,360 | 886,900 | 2.450 | 2025-09-12 |
| 83 | 2025-09-15 | 430,000 | -14,000 | 0.01 | 3,513,684,360 | 1,062,100 | 2.470 | 2025-09-11 |
| 84 | 2025-09-12 | 444,000 | -22,000 | 0.01 | 3,513,684,360 | 1,021,200 | 2.300 | 2025-09-10 |
| 85 | 2025-09-11 | 466,000 | -16,000 | 0.01 | 3,513,684,360 | 1,076,460 | 2.310 | 2025-09-09 |
| 86 | 2025-09-10 | 482,000 | 110,000 | 0.01 | 3,513,684,360 | 1,084,500 | 2.250 | 2025-09-08 |
| 87 | 2025-09-09 | 372,000 | 160,000 | 0.01 | 3,513,684,360 | 863,040 | 2.320 | 2025-09-05 |
| 88 | 2025-09-08 | 212,000 | -112,000 | 0.01 | 3,513,684,360 | 460,040 | 2.170 | 2025-09-04 |
| 89 | 2025-09-05 | 324,000 | -32,000 | 0.01 | 3,513,684,360 | 725,760 | 2.240 | 2025-09-03 |
| 90 | 2025-09-04 | 356,000 | 20,000 | 0.01 | 3,513,684,360 | 797,440 | 2.240 | 2025-09-02 |
| 91 | 2025-09-03 | 336,000 | -38,000 | 0.01 | 3,513,684,360 | 776,160 | 2.310 | 2025-09-01 |
| 92 | 2025-09-02 | 374,000 | -16,000 | 0.01 | 3,513,684,360 | 826,540 | 2.210 | 2025-08-29 |
| 93 | 2025-09-01 | 390,000 | 336,000 | 0.01 | 3,513,684,360 | 850,200 | 2.180 | 2025-08-28 |
| 94 | 2025-08-29 | 54,000 | -14,000 | 0.00 | 3,513,684,360 | 128,520 | 2.380 | 2025-08-27 |
| 95 | 2025-08-28 | 68,000 | -178,000 | 0.00 | 3,513,684,360 | 161,160 | 2.370 | 2025-08-26 |
| 96 | 2025-08-27 | 246,000 | 22,000 | 0.01 | 3,513,684,360 | 597,780 | 2.430 | 2025-08-25 |
| 97 | 2025-08-26 | 224,000 | 26,000 | 0.01 | 3,513,684,360 | 508,480 | 2.270 | 2025-08-22 |
| 98 | 2025-08-25 | 198,000 | -126,000 | 0.01 | 3,513,684,360 | 433,620 | 2.190 | 2025-08-21 |
| 99 | 2025-08-22 | 324,000 | 16,000 | 0.01 | 3,513,684,360 | 693,360 | 2.140 | 2025-08-20 |
| 100 | 2025-08-21 | 308,000 | 4,000 | 0.01 | 3,513,684,360 | 686,840 | 2.230 | 2025-08-19 |
| 101 | 2025-08-20 | 304,000 | 16,000 | 0.01 | 3,513,684,360 | 611,040 | 2.010 | 2025-08-18 |
| 102 | 2025-08-19 | 288,000 | 10,000 | 0.01 | 3,513,684,360 | 532,800 | 1.850 | 2025-08-15 |
| 103 | 2025-08-18 | 278,000 | -6,000 | 0.01 | 3,513,684,360 | 492,060 | 1.770 | 2025-08-14 |
| 104 | 2025-08-15 | 284,000 | -6,000 | 0.01 | 3,513,684,360 | 491,320 | 1.730 | 2025-08-13 |
| 105 | 2025-08-13 | 290,000 | 14,000 | 0.01 | 3,513,684,360 | 484,300 | 1.670 | 2025-08-11 |
| 106 | 2025-08-12 | 276,000 | 2,000 | 0.01 | 3,513,684,360 | 463,680 | 1.680 | 2025-08-08 |
| 107 | 2025-08-08 | 274,000 | 24,000 | 0.01 | 3,513,684,360 | 446,620 | 1.630 | 2025-08-06 |
| 108 | 2025-07-30 | 250,000 | -4,000 | 0.01 | 3,513,684,360 | 420,000 | 1.680 | 2025-07-28 |
| 109 | 2025-07-25 | 254,000 | 8,000 | 0.01 | 3,513,684,360 | 421,640 | 1.660 | 2025-07-23 |
| 110 | 2025-07-23 | 246,000 | 4,000 | 0.01 | 3,513,684,360 | 405,900 | 1.650 | 2025-07-21 |
| 111 | 2025-07-16 | 242,000 | 50,000 | 0.01 | 3,513,684,360 | 396,880 | 1.640 | 2025-07-14 |
| 112 | 2025-07-09 | 192,000 | 12,000 | 0.01 | 3,513,684,360 | 314,880 | 1.640 | 2025-07-07 |
| 113 | 2025-07-08 | 180,000 | -4,000 | 0.01 | 3,513,684,360 | 295,200 | 1.640 | 2025-07-04 |
| 114 | 2025-07-07 | 184,000 | -6,000 | 0.01 | 3,513,684,360 | 299,920 | 1.630 | 2025-07-03 |
| 115 | 2025-07-04 | 190,000 | -8,000 | 0.01 | 3,513,684,360 | 313,500 | 1.650 | 2025-07-02 |
| 116 | 2025-07-03 | 198,000 | 26,000 | 0.01 | 3,513,684,360 | 320,760 | 1.620 | 2025-06-30 |
| 117 | 2025-07-02 | 172,000 | -8,000 | 0.00 | 3,513,684,360 | 276,920 | 1.610 | 2025-06-27 |
| 118 | 2025-06-30 | 180,000 | -4,000 | 0.01 | 3,513,684,360 | 289,800 | 1.610 | 2025-06-26 |
| 119 | 2025-06-27 | 184,000 | -6,000 | 0.01 | 3,513,684,360 | 294,400 | 1.600 | 2025-06-25 |
| 120 | 2025-06-26 | 190,000 | -4,000 | 0.01 | 3,513,684,360 | 304,000 | 1.600 | 2025-06-24 |
| 121 | 2025-06-25 | 194,000 | -4,000 | 0.01 | 3,513,684,360 | 314,280 | 1.620 | 2025-06-23 |
| 122 | 2025-06-24 | 198,000 | -2,000 | 0.01 | 3,513,684,360 | 318,780 | 1.610 | 2025-06-20 |
| 123 | 2025-06-23 | 200,000 | -4,000 | 0.01 | 3,513,684,360 | 320,000 | 1.600 | 2025-06-19 |
| 124 | 2025-06-20 | 204,000 | 2,000 | 0.01 | 3,513,684,360 | 332,520 | 1.630 | 2025-06-18 |
| 125 | 2025-06-19 | 202,000 | -2,000 | 0.01 | 3,513,684,360 | 323,200 | 1.600 | 2025-06-17 |
| 126 | 2025-06-18 | 204,000 | -4,000 | 0.01 | 3,513,684,360 | 324,360 | 1.590 | 2025-06-16 |
| 127 | 2025-06-17 | 208,000 | -4,000 | 0.01 | 3,513,684,360 | 330,720 | 1.590 | 2025-06-13 |
| 128 | 2025-06-16 | 212,000 | -4,000 | 0.01 | 3,513,684,360 | 337,080 | 1.590 | 2025-06-12 |
| 129 | 2025-06-13 | 216,000 | -4,000 | 0.01 | 3,513,684,360 | 341,280 | 1.580 | 2025-06-11 |
| 130 | 2025-06-12 | 220,000 | -6,000 | 0.01 | 3,513,684,360 | 349,800 | 1.590 | 2025-06-10 |
| 131 | 2025-06-10 | 226,000 | -4,000 | 0.01 | 3,513,684,360 | 357,080 | 1.580 | 2025-06-06 |
| 132 | 2025-06-09 | 230,000 | 14,000 | 0.01 | 3,513,684,360 | 368,000 | 1.600 | 2025-06-05 |
| 133 | 2025-06-06 | 216,000 | -6,000 | 0.01 | 3,513,684,360 | 339,120 | 1.570 | 2025-06-04 |
| 134 | 2025-06-05 | 222,000 | 28,000 | 0.01 | 3,513,684,360 | 348,540 | 1.570 | 2025-06-03 |
| 135 | 2025-06-04 | 194,000 | -54,000 | 0.01 | 3,513,684,360 | 304,580 | 1.570 | 2025-06-02 |
| 136 | 2025-06-03 | 248,000 | -2,000 | 0.01 | 3,513,684,360 | 384,400 | 1.550 | 2025-05-30 |
| 137 | 2025-05-27 | 250,000 | -8,000 | 0.01 | 3,513,684,360 | 392,500 | 1.570 | 2025-05-23 |
| 138 | 2025-04-23 | 258,000 | 78,000 | 0.01 | 3,513,684,360 | 384,420 | 1.490 | 2025-04-17 |
| 139 | 2025-04-22 | 180,000 | -6,000 | 0.01 | 3,513,684,360 | 270,000 | 1.500 | 2025-04-16 |
| 140 | 2025-04-17 | 186,000 | -8,000 | 0.01 | 3,513,684,360 | 271,560 | 1.460 | 2025-04-15 |
| 141 | 2025-04-16 | 194,000 | -8,000 | 0.01 | 3,513,684,360 | 281,300 | 1.450 | 2025-04-14 |
| 142 | 2025-04-15 | 202,000 | 46,000 | 0.01 | 3,513,684,360 | 292,900 | 1.450 | 2025-04-11 |
| 143 | 2025-04-11 | 156,000 | -38,000 | 0.00 | 3,513,684,360 | 221,520 | 1.420 | 2025-04-09 |
| 144 | 2025-04-10 | 194,000 | 16,000 | 0.01 | 3,513,684,360 | 277,420 | 1.430 | 2025-04-08 |
| 145 | 2025-04-09 | 178,000 | -116,000 | 0.01 | 3,513,684,360 | 254,540 | 1.430 | 2025-04-07 |
| 146 | 2025-04-07 | 294,000 | 54,000 | 0.01 | 3,513,684,360 | 455,700 | 1.550 | 2025-04-02 |
| 147 | 2025-04-02 | 240,000 | -34,000 | 0.01 | 3,513,684,360 | 369,600 | 1.540 | 2025-03-31 |
| 148 | 2025-03-31 | 274,000 | 16,000 | 0.01 | 3,513,684,360 | 416,480 | 1.520 | 2025-03-27 |
| 149 | 2025-03-19 | 258,000 | -14,000 | 0.01 | 3,513,684,360 | 412,800 | 1.600 | 2025-03-17 |
| 150 | 2025-03-18 | 272,000 | -20,000 | 0.01 | 3,513,684,360 | 408,000 | 1.500 | 2025-03-14 |
| 151 | 2025-03-13 | 292,000 | 6,000 | 0.01 | 3,513,684,360 | 435,080 | 1.490 | 2025-03-11 |
| 152 | 2025-03-06 | 286,000 | -16,000 | 0.01 | 3,513,684,360 | 414,700 | 1.450 | 2025-03-04 |
| 153 | 2025-02-26 | 302,000 | 58,000 | 0.01 | 3,513,684,360 | 443,940 | 1.470 | 2025-02-24 |
| 154 | 2025-02-25 | 244,000 | -38,000 | 0.01 | 3,513,684,360 | 348,920 | 1.430 | 2025-02-21 |
| 155 | 2025-02-21 | 282,000 | -8,000 | 0.01 | 3,513,684,360 | 408,900 | 1.450 | 2025-02-19 |
| 156 | 2025-02-17 | 290,000 | 8,000 | 0.01 | 3,513,684,360 | 411,800 | 1.420 | 2025-02-13 |
| 157 | 2025-02-12 | 282,000 | 4,000 | 0.01 | 3,513,684,360 | 403,260 | 1.430 | 2025-02-10 |
| 158 | 2025-01-23 | 278,000 | 12,000 | 0.01 | 3,513,684,360 | 394,760 | 1.420 | 2025-01-21 |
| 159 | 2025-01-17 | 266,000 | 6,000 | 0.01 | 3,513,684,360 | 377,720 | 1.420 | 2025-01-15 |
| 160 | 2025-01-15 | 260,000 | 32,000 | 0.01 | 3,513,684,360 | 366,600 | 1.410 | 2025-01-13 |
| 161 | 2025-01-13 | 228,000 | -4,000 | 0.01 | 3,513,684,360 | 323,760 | 1.420 | 2025-01-09 |
| 162 | 2025-01-06 | 232,000 | 14,000 | 0.01 | 3,513,684,360 | 329,440 | 1.420 | 2025-01-02 |
| 163 | 2025-01-02 | 218,000 | -4,000 | 0.01 | 3,513,684,360 | 305,200 | 1.400 | 2024-12-27 |
| 164 | 2024-12-19 | 222,000 | 26,000 | 0.01 | 3,513,684,360 | 310,800 | 1.400 | 2024-12-17 |
| 165 | 2024-12-18 | 196,000 | 14,000 | 0.01 | 3,513,684,360 | 272,440 | 1.390 | 2024-12-16 |
| 166 | 2024-12-13 | 182,000 | -20,000 | 0.01 | 3,513,684,360 | 256,620 | 1.410 | 2024-12-11 |
| 167 | 2024-12-12 | 202,000 | 40,000 | 0.01 | 3,513,684,360 | 282,800 | 1.400 | 2024-12-10 |
| 168 | 2024-12-05 | 162,000 | -28,000 | 0.00 | 3,513,684,360 | 225,180 | 1.390 | 2024-12-03 |
| 169 | 2024-11-20 | 190,000 | -24,000 | 0.01 | 3,513,684,360 | 269,800 | 1.420 | 2024-11-18 |
| 170 | 2024-11-08 | 214,000 | -20,000 | 0.01 | 3,513,684,360 | 314,580 | 1.470 | 2024-11-06 |
| 171 | 2024-11-07 | 234,000 | 16,000 | 0.01 | 3,513,684,360 | 343,980 | 1.470 | 2024-11-05 |
| 172 | 2024-10-30 | 218,000 | 10,000 | 0.01 | 3,513,684,360 | 324,820 | 1.490 | 2024-10-28 |
| 173 | 2024-10-25 | 208,000 | -4,000 | 0.01 | 3,513,684,360 | 309,920 | 1.490 | 2024-10-23 |
| 174 | 2024-10-23 | 212,000 | -4,000 | 0.01 | 3,513,684,360 | 315,880 | 1.490 | 2024-10-21 |
| 175 | 2024-10-22 | 216,000 | -10,000 | 0.01 | 3,513,684,360 | 324,000 | 1.500 | 2024-10-18 |
| 176 | 2024-10-21 | 226,000 | -4,000 | 0.01 | 3,513,684,360 | 334,480 | 1.480 | 2024-10-17 |
| 177 | 2024-10-18 | 230,000 | -2,000 | 0.01 | 3,513,684,360 | 345,000 | 1.500 | 2024-10-16 |
| 178 | 2024-10-17 | 232,000 | 14,000 | 0.01 | 3,513,684,360 | 341,040 | 1.470 | 2024-10-15 |
| 179 | 2024-10-16 | 218,000 | -56,000 | 0.01 | 3,513,684,360 | 335,720 | 1.540 | 2024-10-14 |
| 180 | 2024-10-15 | 274,000 | -2,000 | 0.01 | 3,513,684,360 | 419,220 | 1.530 | 2024-10-10 |
| 181 | 2024-10-14 | 276,000 | -2,000 | 0.01 | 3,513,684,360 | 422,280 | 1.530 | 2024-10-09 |
| 182 | 2024-10-10 | 278,000 | -58,000 | 0.01 | 3,513,684,360 | 442,020 | 1.590 | 2024-10-08 |
| 183 | 2024-10-09 | 336,000 | -2,000 | 0.01 | 3,513,684,360 | 564,480 | 1.680 | 2024-10-07 |
| 184 | 2024-10-08 | 338,000 | -2,000 | 0.01 | 3,513,684,360 | 550,940 | 1.630 | 2024-10-04 |
| 185 | 2024-10-07 | 340,000 | -2,000 | 0.01 | 3,513,684,360 | 544,000 | 1.600 | 2024-10-03 |
| 186 | 2024-10-02 | 342,000 | 4,000 | 0.01 | 3,513,684,360 | 509,580 | 1.490 | 2024-09-27 |
| 187 | 2024-09-19 | 338,000 | 4,000 | 0.01 | 3,513,684,360 | 490,100 | 1.450 | 2024-09-16 |
| 188 | 2024-09-04 | 334,000 | 8,000 | 0.01 | 3,513,684,360 | 490,980 | 1.470 | 2024-09-02 |
| 189 | 2024-08-02 | 326,000 | -4,000 | 0.01 | 3,513,684,360 | 489,000 | 1.500 | 2024-07-31 |
| 190 | 2024-07-18 | 330,000 | -2,000 | 0.01 | 3,513,684,360 | 498,300 | 1.510 | 2024-07-16 |
| 191 | 2024-06-11 | 332,000 | -8,000 | 0.01 | 3,513,684,360 | 504,640 | 1.520 | 2024-06-06 |
| 192 | 2024-05-28 | 340,000 | -10,000 | 0.01 | 3,513,684,360 | 516,800 | 1.520 | 2024-05-24 |
| 193 | 2024-04-25 | 350,000 | -2,000 | 0.01 | 3,513,684,360 | 490,000 | 1.400 | 2024-04-23 |
| 194 | 2024-03-21 | 352,000 | -4,000 | 0.01 | 3,513,684,360 | 563,200 | 1.600 | 2024-03-19 |
| 195 | 2024-03-11 | 356,000 | -2,000 | 0.01 | 3,513,684,360 | 576,720 | 1.620 | 2024-03-07 |
| 196 | 2024-02-07 | 358,000 | 2,000 | 0.01 | 3,513,684,360 | 572,800 | 1.600 | 2024-02-05 |
| 197 | 2024-02-06 | 356,000 | 2,000 | 0.01 | 3,513,684,360 | 566,040 | 1.590 | 2024-02-02 |
| 198 | 2024-01-23 | 354,000 | 2,000 | 0.01 | 3,513,684,360 | 555,780 | 1.570 | 2024-01-19 |
| 199 | 2024-01-19 | 352,000 | -8,000 | 0.01 | 3,513,684,360 | 552,640 | 1.570 | 2024-01-17 |
| 200 | 2024-01-15 | 360,000 | -20,000 | 0.01 | 3,513,684,360 | 586,800 | 1.630 | 2024-01-11 |
| 201 | 2024-01-09 | 380,000 | 10,000 | 0.01 | 3,513,684,360 | 596,600 | 1.570 | 2024-01-05 |
| 202 | 2023-12-08 | 370,000 | -2,000 | 0.01 | 3,513,684,360 | 577,200 | 1.560 | 2023-12-06 |
| 203 | 2023-12-05 | 372,000 | -4,000 | 0.01 | 3,513,684,360 | 580,320 | 1.560 | 2023-12-01 |
| 204 | 2023-12-04 | 376,000 | -2,000 | 0.01 | 3,513,684,360 | 582,800 | 1.550 | 2023-11-30 |
| 205 | 2023-12-01 | 378,000 | -2,000 | 0.01 | 3,513,684,360 | 585,900 | 1.550 | 2023-11-29 |
| 206 | 2023-11-30 | 380,000 | -2,000 | 0.01 | 3,513,684,360 | 600,400 | 1.580 | 2023-11-28 |
| 207 | 2023-11-28 | 382,000 | -2,000 | 0.01 | 3,513,684,360 | 603,560 | 1.580 | 2023-11-24 |
| 208 | 2023-11-24 | 384,000 | -2,000 | 0.01 | 3,513,684,360 | 606,720 | 1.580 | 2023-11-22 |
| 209 | 2023-11-23 | 386,000 | -2,000 | 0.01 | 3,513,684,360 | 609,880 | 1.580 | 2023-11-21 |
| 210 | 2023-11-16 | 388,000 | -2,000 | 0.01 | 3,513,684,360 | 613,040 | 1.580 | 2023-11-14 |
| 211 | 2023-11-14 | 390,000 | -2,000 | 0.01 | 3,513,684,360 | 616,200 | 1.580 | 2023-11-10 |
| 212 | 2023-11-13 | 392,000 | -2,000 | 0.01 | 3,513,684,360 | 619,360 | 1.580 | 2023-11-09 |
| 213 | 2023-11-10 | 394,000 | -2,000 | 0.01 | 3,513,684,360 | 622,520 | 1.580 | 2023-11-08 |
| 214 | 2023-11-09 | 396,000 | 32,000 | 0.01 | 3,513,684,360 | 625,680 | 1.580 | 2023-11-07 |
| 215 | 2023-11-01 | 364,000 | 8,000 | 0.01 | 3,513,684,360 | 575,120 | 1.580 | 2023-10-30 |
| 216 | 2023-10-19 | 356,000 | 20,000 | 0.01 | 3,513,684,360 | 566,040 | 1.590 | 2023-10-17 |
| 217 | 2023-10-10 | 336,000 | -2,000 | 0.01 | 3,513,684,360 | 510,720 | 1.520 | 2023-10-06 |
| 218 | 2023-10-06 | 338,000 | 16,000 | 0.01 | 3,513,684,360 | 517,140 | 1.530 | 2023-10-04 |
| 219 | 2023-10-05 | 322,000 | -2,000 | 0.01 | 3,513,684,360 | 492,660 | 1.530 | 2023-10-03 |
| 220 | 2023-09-29 | 324,000 | -2,000 | 0.01 | 3,513,684,360 | 495,720 | 1.530 | 2023-09-27 |
| 221 | 2023-09-27 | 326,000 | -2,000 | 0.01 | 3,513,684,360 | 515,080 | 1.580 | 2023-09-25 |
| 222 | 2023-09-25 | 328,000 | -18,000 | 0.01 | 3,513,684,360 | 518,240 | 1.580 | 2023-09-21 |
| 223 | 2023-09-22 | 346,000 | -32,000 | 0.01 | 3,513,684,360 | 546,680 | 1.580 | 2023-09-20 |
| 224 | 2023-09-21 | 378,000 | -2,000 | 0.01 | 3,513,684,360 | 597,240 | 1.580 | 2023-09-19 |
| 225 | 2023-09-20 | 380,000 | -2,000 | 0.01 | 3,513,684,360 | 592,800 | 1.560 | 2023-09-18 |
| 226 | 2023-09-19 | 382,000 | -2,000 | 0.01 | 3,513,684,360 | 607,380 | 1.590 | 2023-09-15 |
| 227 | 2023-09-18 | 384,000 | -2,000 | 0.01 | 3,513,684,360 | 614,400 | 1.600 | 2023-09-14 |
| 228 | 2023-09-14 | 386,000 | -2,000 | 0.01 | 3,513,684,360 | 617,600 | 1.600 | 2023-09-12 |
| 229 | 2023-09-13 | 388,000 | -2,000 | 0.01 | 3,513,684,360 | 620,800 | 1.600 | 2023-09-11 |
| 230 | 2023-09-11 | 390,000 | -2,000 | 0.01 | 3,513,684,360 | 624,000 | 1.600 | 2023-09-06 |
| 231 | 2023-09-07 | 392,000 | -6,000 | 0.01 | 3,513,684,360 | 619,360 | 1.580 | 2023-09-05 |
| 232 | 2023-08-30 | 398,000 | -20,000 | 0.01 | 3,513,684,360 | 632,820 | 1.590 | 2023-08-28 |
| 233 | 2023-08-21 | 418,000 | -6,000 | 0.01 | 3,513,684,360 | 664,620 | 1.590 | 2023-08-17 |
| 234 | 2023-08-01 | 424,000 | 6,000 | 0.01 | 3,513,684,360 | 720,800 | 1.700 | 2023-07-28 |
| 235 | 2023-07-31 | 418,000 | 50,000 | 0.01 | 3,513,684,360 | 710,600 | 1.700 | 2023-07-27 |
| 236 | 2023-07-27 | 368,000 | -2,000 | 0.01 | 3,513,684,360 | 599,840 | 1.630 | 2023-07-25 |
| 237 | 2023-07-26 | 370,000 | -4,000 | 0.01 | 3,513,684,360 | 603,100 | 1.630 | 2023-07-24 |
| 238 | 2023-07-19 | 374,000 | -14,000 | 0.01 | 3,513,684,360 | 605,880 | 1.620 | 2023-07-14 |
| 239 | 2023-07-14 | 388,000 | -4,000 | 0.01 | 3,513,684,360 | 628,560 | 1.620 | 2023-07-12 |
| 240 | 2023-07-13 | 392,000 | 2,000 | 0.01 | 3,513,684,360 | 635,040 | 1.620 | 2023-07-11 |
| 241 | 2023-07-12 | 390,000 | -16,000 | 0.01 | 3,513,684,360 | 627,900 | 1.610 | 2023-07-10 |
| 242 | 2023-07-11 | 406,000 | -16,000 | 0.01 | 3,513,684,360 | 669,900 | 1.650 | 2023-07-07 |
| 243 | 2023-07-10 | 422,000 | -2,000 | 0.01 | 3,513,684,360 | 700,520 | 1.660 | 2023-07-06 |
| 244 | 2023-07-05 | 424,000 | -4,000 | 0.01 | 3,513,684,360 | 695,360 | 1.640 | 2023-07-03 |
| 245 | 2023-07-03 | 428,000 | -14,000 | 0.01 | 3,513,684,360 | 706,200 | 1.650 | 2023-06-29 |
| 246 | 2023-06-30 | 442,000 | -20,000 | 0.01 | 3,513,684,360 | 729,300 | 1.650 | 2023-06-28 |
| 247 | 2023-06-27 | 462,000 | -4,000 | 0.01 | 3,513,684,360 | 753,060 | 1.630 | 2023-06-23 |
| 248 | 2023-06-26 | 466,000 | 50,000 | 0.01 | 3,513,684,360 | 773,560 | 1.660 | 2023-06-21 |
| 249 | 2023-06-23 | 416,000 | 10,000 | 0.01 | 3,513,684,360 | 698,880 | 1.680 | 2023-06-20 |
| 250 | 2023-06-07 | 406,000 | 4,000 | 0.01 | 3,513,684,360 | 673,960 | 1.660 | 2023-06-05 |
| 251 | 2023-06-05 | 402,000 | 2,000 | 0.01 | 3,513,684,360 | 655,260 | 1.630 | 2023-06-01 |
| 252 | 2023-06-01 | 400,000 | 2,000 | 0.01 | 3,513,684,360 | 652,000 | 1.630 | 2023-05-30 |
| 253 | 2023-05-31 | 398,000 | 2,000 | 0.01 | 3,513,684,360 | 660,680 | 1.660 | 2023-05-29 |
| 254 | 2023-05-29 | 396,000 | 10,000 | 0.01 | 3,513,684,360 | 653,400 | 1.650 | 2023-05-24 |
| 255 | 2023-05-22 | 386,000 | 4,000 | 0.01 | 3,513,684,360 | 633,040 | 1.640 | 2023-05-18 |
| 256 | 2023-05-19 | 382,000 | 2,000 | 0.01 | 3,513,684,360 | 622,660 | 1.630 | 2023-05-17 |
| 257 | 2023-05-17 | 380,000 | 4,000 | 0.01 | 3,513,684,360 | 615,600 | 1.620 | 2023-05-15 |
| 258 | 2023-05-08 | 376,000 | -10,000 | 0.01 | 3,513,684,360 | 590,320 | 1.570 | 2023-05-04 |
| 259 | 2023-05-03 | 386,000 | -6,000 | 0.01 | 3,513,684,360 | 644,620 | 1.670 | 2023-04-28 |
| 260 | 2023-04-26 | 392,000 | 2,000 | 0.01 | 3,513,684,360 | 670,320 | 1.710 | 2023-04-24 |
| 261 | 2023-04-25 | 390,000 | 18,000 | 0.01 | 3,513,684,360 | 655,200 | 1.680 | 2023-04-21 |
| 262 | 2023-04-24 | 372,000 | 6,000 | 0.01 | 3,513,684,360 | 628,680 | 1.690 | 2023-04-20 |
| 263 | 2023-04-21 | 366,000 | -36,000 | 0.01 | 3,513,684,360 | 614,880 | 1.680 | 2023-04-19 |
| 264 | 2023-04-19 | 402,000 | -2,000 | 0.01 | 3,513,684,360 | 679,380 | 1.690 | 2023-04-17 |
| 265 | 2023-04-18 | 404,000 | 10,000 | 0.01 | 3,513,684,360 | 678,720 | 1.680 | 2023-04-14 |
| 266 | 2023-04-17 | 394,000 | 38,000 | 0.01 | 3,513,684,360 | 657,980 | 1.670 | 2023-04-13 |
| 267 | 2023-04-14 | 356,000 | 8,000 | 0.01 | 3,513,684,360 | 594,520 | 1.670 | 2023-04-12 |
| 268 | 2023-04-13 | 348,000 | -6,000 | 0.01 | 3,513,684,360 | 588,120 | 1.690 | 2023-04-11 |
| 269 | 2023-04-12 | 354,000 | -34,000 | 0.01 | 3,513,684,360 | 608,880 | 1.720 | 2023-04-06 |
| 270 | 2023-04-06 | 388,000 | -2,000 | 0.01 | 3,513,684,360 | 671,240 | 1.730 | 2023-04-03 |
| 271 | 2023-04-04 | 390,000 | -12,000 | 0.01 | 3,513,684,360 | 674,700 | 1.730 | 2023-03-31 |
| 272 | 2023-03-31 | 402,000 | 2,000 | 0.01 | 3,513,684,360 | 699,480 | 1.740 | 2023-03-29 |
| 273 | 2023-03-30 | 400,000 | 98,000 | 0.01 | 3,513,684,360 | 688,000 | 1.720 | 2023-03-28 |
| 274 | 2023-03-28 | 302,000 | 28,000 | 0.01 | 3,513,684,360 | 522,460 | 1.730 | 2023-03-24 |
| 275 | 2023-03-27 | 274,000 | 44,000 | 0.01 | 3,513,684,360 | 482,240 | 1.760 | 2023-03-23 |
| 276 | 2023-03-23 | 230,000 | -2,000 | 0.01 | 3,513,684,360 | 400,200 | 1.740 | 2023-03-21 |
| 277 | 2023-03-22 | 232,000 | -36,000 | 0.01 | 3,513,684,360 | 403,680 | 1.740 | 2023-03-20 |
| 278 | 2023-03-21 | 268,000 | 38,000 | 0.01 | 3,513,684,360 | 474,360 | 1.770 | 2023-03-17 |
| 279 | 2023-03-14 | 230,000 | 4,000 | 0.01 | 3,513,684,360 | 404,800 | 1.760 | 2023-03-10 |
| 280 | 2023-02-28 | 226,000 | 2,000 | 0.01 | 3,513,684,360 | 411,320 | 1.820 | 2023-02-24 |
| 281 | 2023-02-27 | 224,000 | 2,000 | 0.01 | 3,513,684,360 | 407,680 | 1.820 | 2023-02-23 |
| 282 | 2023-02-21 | 222,000 | -2,000 | 0.01 | 3,513,684,360 | 406,260 | 1.830 | 2023-02-17 |
| 283 | 2023-02-17 | 224,000 | -4,000 | 0.01 | 3,513,684,360 | 407,680 | 1.820 | 2023-02-15 |
| 284 | 2023-02-06 | 228,000 | -4,000 | 0.01 | 3,513,684,360 | 419,520 | 1.840 | 2023-02-02 |
| 285 | 2023-02-03 | 232,000 | 2,000 | 0.01 | 3,513,684,360 | 431,520 | 1.860 | 2023-02-01 |
| 286 | 2023-02-01 | 230,000 | -16,000 | 0.01 | 3,513,684,360 | 423,200 | 1.840 | 2023-01-30 |
| 287 | 2023-01-19 | 246,000 | -2,000 | 0.01 | 3,513,684,360 | 450,180 | 1.830 | 2023-01-17 |
| 288 | 2023-01-18 | 248,000 | -2,000 | 0.01 | 3,513,684,360 | 461,280 | 1.860 | 2023-01-16 |
| 289 | 2023-01-17 | 250,000 | -2,000 | 0.01 | 3,513,684,360 | 462,500 | 1.850 | 2023-01-13 |
| 290 | 2022-12-28 | 252,000 | -2,000 | 0.01 | 3,513,684,360 | 468,720 | 1.860 | 2022-12-22 |
| 291 | 2022-12-22 | 254,000 | -22,000 | 0.01 | 3,513,684,360 | 457,200 | 1.800 | 2022-12-20 |
| 292 | 2022-12-21 | 276,000 | -10,000 | 0.01 | 3,513,684,360 | 507,840 | 1.840 | 2022-12-19 |
| 293 | 2022-12-16 | 286,000 | 2,000 | 0.01 | 3,513,684,360 | 560,560 | 1.960 | 2022-12-14 |
| 294 | 2022-11-16 | 284,000 | -2,000 | 0.01 | 3,513,684,360 | 539,600 | 1.900 | 2022-11-14 |
| 295 | 2022-11-15 | 286,000 | -2,000 | 0.01 | 3,513,684,360 | 523,380 | 1.830 | 2022-11-11 |
| 296 | 2022-11-08 | 288,000 | -40,000 | 0.01 | 3,513,684,360 | 506,880 | 1.760 | 2022-11-04 |
| 297 | 2022-10-07 | 328,000 | -2,000 | 0.01 | 3,513,684,360 | 593,680 | 1.810 | 2022-10-05 |
| 298 | 2022-09-23 | 330,000 | -4,000 | 0.01 | 3,513,684,360 | 706,200 | 2.140 | 2022-09-21 |
| 299 | 2022-09-19 | 334,000 | -2,000 | 0.01 | 3,513,684,360 | 714,760 | 2.140 | 2022-09-15 |
| 300 | 2022-08-23 | 336,000 | -2,000 | 0.01 | 3,513,684,360 | 739,200 | 2.200 | 2022-08-19 |
| 301 | 2022-08-19 | 338,000 | 6,000 | 0.01 | 3,513,684,360 | 743,600 | 2.200 | 2022-08-17 |
| 302 | 2022-08-10 | 332,000 | 2,000 | 0.01 | 3,513,684,360 | 717,120 | 2.160 | 2022-08-08 |
| 303 | 2022-08-09 | 330,000 | 2,000 | 0.01 | 3,513,684,360 | 749,100 | 2.270 | 2022-08-05 |
| 304 | 2022-08-08 | 328,000 | -32,000 | 0.01 | 3,513,684,360 | 738,000 | 2.250 | 2022-08-04 |
| 305 | 2022-08-05 | 360,000 | -4,000 | 0.01 | 3,513,684,360 | 828,000 | 2.300 | 2022-08-03 |
| 306 | 2022-08-04 | 364,000 | -16,000 | 0.01 | 3,513,684,360 | 837,200 | 2.300 | 2022-08-02 |
| 307 | 2022-07-25 | 380,000 | 16,000 | 0.01 | 3,513,684,360 | 919,600 | 2.420 | 2022-07-21 |
| 308 | 2022-07-20 | 364,000 | -2,000 | 0.01 | 3,513,684,360 | 844,480 | 2.320 | 2022-07-18 |
| 309 | 2022-07-19 | 366,000 | -2,000 | 0.01 | 3,513,684,360 | 856,440 | 2.340 | 2022-07-15 |
| 310 | 2022-07-15 | 368,000 | -2,000 | 0.01 | 3,513,684,360 | 868,480 | 2.360 | 2022-07-13 |
| 311 | 2022-07-13 | 370,000 | -2,000 | 0.01 | 3,513,684,360 | 876,900 | 2.370 | 2022-07-11 |
| 312 | 2022-07-06 | 372,000 | 6,000 | 0.01 | 3,513,684,360 | 907,680 | 2.440 | 2022-07-04 |
| 313 | 2022-07-04 | 366,000 | 6,000 | 0.01 | 3,513,684,360 | 885,720 | 2.420 | 2022-06-29 |
| 314 | 2022-06-30 | 360,000 | 4,000 | 0.01 | 3,513,684,360 | 882,000 | 2.450 | 2022-06-28 |
| 315 | 2022-06-29 | 356,000 | 4,000 | 0.01 | 3,513,684,360 | 868,640 | 2.440 | 2022-06-27 |
| 316 | 2022-06-27 | 352,000 | -10,000 | 0.01 | 3,513,684,360 | 869,440 | 2.470 | 2022-06-23 |
| 317 | 2022-06-24 | 362,000 | 16,000 | 0.01 | 3,513,684,360 | 894,140 | 2.470 | 2022-06-22 |
| 318 | 2022-06-22 | 346,000 | 26,000 | 0.01 | 3,513,684,360 | 844,240 | 2.440 | 2022-06-20 |
| 319 | 2022-06-21 | 320,000 | 6,000 | 0.01 | 3,513,684,360 | 755,200 | 2.360 | 2022-06-17 |
| 320 | 2022-06-16 | 314,000 | 4,000 | 0.01 | 3,513,684,360 | 788,140 | 2.510 | 2022-06-14 |
| 321 | 2022-06-14 | 310,000 | 4,000 | 0.01 | 3,513,684,360 | 784,300 | 2.530 | 2022-06-10 |
| 322 | 2022-06-13 | 306,000 | 2,000 | 0.01 | 3,513,684,360 | 771,120 | 2.520 | 2022-06-09 |
| 323 | 2022-06-10 | 304,000 | 2,000 | 0.01 | 3,513,684,360 | 763,040 | 2.510 | 2022-06-08 |
| 324 | 2022-06-09 | 302,000 | 4,000 | 0.01 | 3,513,684,360 | 751,980 | 2.490 | 2022-06-07 |
| 325 | 2022-06-08 | 298,000 | 8,000 | 0.01 | 3,513,684,360 | 742,020 | 2.490 | 2022-06-06 |
| 326 | 2022-05-23 | 290,000 | -4,000 | 0.01 | 3,513,684,360 | 696,000 | 2.400 | 2022-05-19 |
| 327 | 2022-05-12 | 294,000 | 2,000 | 0.01 | 3,513,684,360 | 732,060 | 2.490 | 2022-05-10 |
| 328 | 2022-03-16 | 292,000 | 4,000 | 0.01 | 3,515,082,360 | 735,840 | 2.520 | 2022-03-14 |
| 329 | 2022-01-12 | 288,000 | -2,000 | 0.01 | 3,515,082,360 | 780,480 | 2.710 | 2022-01-10 |
| 330 | 2021-12-29 | 290,000 | 2,000 | 0.01 | 3,515,082,360 | 785,900 | 2.710 | 2021-12-23 |
| 331 | 2021-12-23 | 288,000 | -2,000 | 0.01 | 3,515,082,360 | 780,480 | 2.710 | 2021-12-21 |
| 332 | 2021-11-19 | 290,000 | 8,000 | 0.01 | 3,515,082,360 | 783,000 | 2.700 | 2021-11-17 |
| 333 | 2021-11-16 | 282,000 | -2,000 | 0.01 | 3,515,082,360 | 775,500 | 2.750 | 2021-11-12 |
| 334 | 2021-11-12 | 284,000 | -2,000 | 0.01 | 3,515,082,360 | 775,320 | 2.730 | 2021-11-10 |
| 335 | 2021-11-09 | 286,000 | -2,000 | 0.01 | 3,515,082,360 | 800,800 | 2.800 | 2021-11-05 |
| 336 | 2021-11-01 | 288,000 | 4,000 | 0.01 | 3,515,082,360 | 820,800 | 2.850 | 2021-10-28 |
| 337 | 2021-10-07 | 284,000 | 58,000 | 0.01 | 3,515,082,360 | 826,440 | 2.910 | 2021-10-05 |
| 338 | 2021-10-05 | 226,000 | -2,000 | 0.01 | 3,515,082,360 | 632,800 | 2.800 | 2021-09-30 |
| 339 | 2021-09-30 | 228,000 | -2,000 | 0.01 | 3,515,082,360 | 645,240 | 2.830 | 2021-09-28 |
| 340 | 2021-09-27 | 230,000 | -2,000 | 0.01 | 3,515,082,360 | 662,400 | 2.880 | 2021-09-23 |
| 341 | 2021-09-16 | 232,000 | -4,000 | 0.01 | 3,515,082,360 | 698,320 | 3.010 | 2021-09-14 |
| 342 | 2021-09-03 | 236,000 | -2,000 | 0.01 | 3,515,082,360 | 719,800 | 3.050 | 2021-09-01 |
| 343 | 2021-09-02 | 238,000 | -2,000 | 0.01 | 3,515,082,360 | 721,140 | 3.030 | 2021-08-31 |
| 344 | 2021-08-31 | 240,000 | -2,000 | 0.01 | 3,515,082,360 | 732,000 | 3.050 | 2021-08-27 |
| 345 | 2021-08-27 | 242,000 | -2,000 | 0.01 | 3,515,082,360 | 750,200 | 3.100 | 2021-08-25 |
| 346 | 2021-07-21 | 244,000 | 2,000 | 0.01 | 3,515,082,360 | 758,840 | 3.110 | 2021-07-19 |
| 347 | 2021-07-20 | 242,000 | -2,000 | 0.01 | 3,515,082,360 | 774,400 | 3.200 | 2021-07-16 |
| 348 | 2021-07-16 | 244,000 | -2,000 | 0.01 | 3,515,082,360 | 758,840 | 3.110 | 2021-07-14 |
| 349 | 2021-07-06 | 246,000 | -4,000 | 0.01 | 3,515,082,360 | 787,200 | 3.200 | 2021-07-02 |
| 350 | 2021-06-30 | 250,000 | -2,000 | 0.01 | 3,515,082,360 | 770,000 | 3.080 | 2021-06-28 |
| 351 | 2021-06-18 | 252,000 | -18,000 | 0.01 | 3,515,082,360 | 803,880 | 3.190 | 2021-06-16 |
| 352 | 2021-06-16 | 270,000 | -2,000 | 0.01 | 3,515,082,360 | 853,200 | 3.160 | 2021-06-11 |
| 353 | 2021-06-15 | 272,000 | -4,000 | 0.01 | 3,515,082,360 | 851,360 | 3.130 | 2021-06-10 |
| 354 | 2021-06-11 | 276,000 | -2,000 | 0.01 | 3,515,082,360 | 855,600 | 3.100 | 2021-06-09 |
| 355 | 2021-06-10 | 278,000 | -10,000 | 0.01 | 3,515,082,360 | 870,140 | 3.130 | 2021-06-08 |
| 356 | 2021-06-09 | 288,000 | -8,000 | 0.01 | 3,515,082,360 | 912,960 | 3.170 | 2021-06-07 |
| 357 | 2021-06-08 | 296,000 | 2,000 | 0.01 | 3,515,082,360 | 935,360 | 3.160 | 2021-06-04 |
| 358 | 2021-06-07 | 294,000 | -2,000 | 0.01 | 3,515,082,360 | 934,920 | 3.180 | 2021-06-03 |
| 359 | 2021-06-02 | 296,000 | 42,000 | 0.01 | 3,515,082,360 | 944,240 | 3.190 | 2021-05-31 |
| 360 | 2021-06-01 | 254,000 | 14,000 | 0.01 | 3,515,082,360 | 810,260 | 3.190 | 2021-05-28 |
| 361 | 2021-05-28 | 240,000 | 8,000 | 0.01 | 3,515,082,360 | 768,000 | 3.200 | 2021-05-26 |
| 362 | 2021-05-21 | 232,000 | 20,000 | 0.01 | 3,515,082,360 | 740,080 | 3.190 | 2021-05-18 |
| 363 | 2021-05-20 | 212,000 | -22,000 | 0.01 | 3,515,082,360 | 676,280 | 3.190 | 2021-05-17 |
| 364 | 2021-05-17 | 234,000 | -4,000 | 0.01 | 3,515,082,360 | 744,120 | 3.180 | 2021-05-13 |
| 365 | 2021-05-14 | 238,000 | -18,000 | 0.01 | 3,515,082,360 | 759,220 | 3.190 | 2021-05-12 |
| 366 | 2021-05-12 | 256,000 | -132,000 | 0.01 | 3,515,082,360 | 811,520 | 3.170 | 2021-05-10 |
| 367 | 2021-05-07 | 388,000 | -2,000 | 0.01 | 3,515,082,360 | 1,233,840 | 3.180 | 2021-05-05 |
| 368 | 2021-05-05 | 390,000 | 6,000 | 0.01 | 3,515,082,360 | 1,318,200 | 3.380 | 2021-05-03 |
| 369 | 2021-05-04 | 384,000 | -22,000 | 0.01 | 3,515,082,360 | 1,313,280 | 3.420 | 2021-04-30 |
| 370 | 2021-05-03 | 406,000 | 134,000 | 0.01 | 3,515,082,360 | 1,360,100 | 3.350 | 2021-04-29 |
| 371 | 2021-04-30 | 272,000 | 2,000 | 0.01 | 3,515,082,360 | 897,600 | 3.300 | 2021-04-28 |
| 372 | 2021-04-29 | 270,000 | 12,000 | 0.01 | 3,515,082,360 | 869,400 | 3.220 | 2021-04-27 |
| 373 | 2021-04-27 | 258,000 | 6,000 | 0.01 | 3,515,082,360 | 828,180 | 3.210 | 2021-04-23 |
| 374 | 2021-04-26 | 252,000 | -4,000 | 0.01 | 3,515,082,360 | 806,400 | 3.200 | 2021-04-22 |
| 375 | 2021-04-21 | 256,000 | 2,000 | 0.01 | 3,515,082,360 | 826,880 | 3.230 | 2021-04-19 |
| 376 | 2021-04-19 | 254,000 | 6,000 | 0.01 | 3,515,082,360 | 828,040 | 3.260 | 2021-04-15 |
| 377 | 2021-04-16 | 248,000 | -14,000 | 0.01 | 3,515,082,360 | 793,600 | 3.200 | 2021-04-14 |
| 378 | 2021-04-09 | 262,000 | 6,000 | 0.01 | 3,515,082,360 | 841,020 | 3.210 | 2021-04-07 |
| 379 | 2021-04-07 | 256,000 | -4,000 | 0.01 | 3,515,082,360 | 819,200 | 3.200 | 2021-03-31 |
| 380 | 2021-03-31 | 260,000 | 3,000 | 0.01 | 3,515,082,360 | 824,200 | 3.170 | 2021-03-29 |
| 381 | 2021-03-30 | 257,000 | -6,000 | 0.01 | 3,515,082,360 | 819,830 | 3.190 | 2021-03-26 |
| 382 | 2021-03-22 | 263,000 | -2,000 | 0.01 | 3,515,082,360 | 828,450 | 3.150 | 2021-03-18 |
| 383 | 2021-03-19 | 265,000 | 16,000 | 0.01 | 3,515,082,360 | 832,100 | 3.140 | 2021-03-17 |
| 384 | 2021-03-18 | 249,000 | -16,000 | 0.01 | 3,515,082,360 | 781,860 | 3.140 | 2021-03-16 |
| 385 | 2021-03-17 | 265,000 | -16,000 | 0.01 | 3,515,082,360 | 842,700 | 3.180 | 2021-03-15 |
| 386 | 2021-03-11 | 281,000 | -6,000 | 0.01 | 3,515,082,360 | 904,820 | 3.220 | 2021-03-09 |
| 387 | 2021-03-09 | 287,000 | -20,000 | 0.01 | 3,515,082,360 | 912,660 | 3.180 | 2021-03-05 |
| 388 | 2021-03-05 | 307,000 | 8,000 | 0.01 | 3,515,082,360 | 954,770 | 3.110 | 2021-03-03 |
| 389 | 2021-03-04 | 299,000 | 2,000 | 0.01 | 3,515,082,360 | 935,870 | 3.130 | 2021-03-02 |
| 390 | 2021-03-03 | 297,000 | 2,000 | 0.01 | 3,515,082,360 | 938,520 | 3.160 | 2021-03-01 |
| 391 | 2021-03-02 | 295,000 | 4,000 | 0.01 | 3,515,082,360 | 926,300 | 3.140 | 2021-02-26 |
| 392 | 2021-03-01 | 291,000 | 2,000 | 0.01 | 3,515,082,360 | 942,840 | 3.240 | 2021-02-25 |
| 393 | 2021-02-26 | 289,000 | 4,000 | 0.01 | 3,515,082,360 | 919,020 | 3.180 | 2021-02-24 |
| 394 | 2021-02-25 | 285,000 | 6,000 | 0.01 | 3,515,082,360 | 934,800 | 3.280 | 2021-02-23 |
| 395 | 2021-02-24 | 279,000 | 2,000 | 0.01 | 3,515,082,360 | 909,540 | 3.260 | 2021-02-22 |
| 396 | 2021-02-23 | 277,000 | 22,000 | 0.01 | 3,515,082,360 | 908,560 | 3.280 | 2021-02-19 |
| 397 | 2021-02-22 | 255,000 | 4,000 | 0.01 | 3,515,082,360 | 826,200 | 3.240 | 2021-02-18 |
| 398 | 2021-02-19 | 251,000 | 14,000 | 0.01 | 3,515,082,360 | 805,710 | 3.210 | 2021-02-17 |
| 399 | 2021-02-18 | 237,000 | -2,000 | 0.01 | 3,515,082,360 | 756,030 | 3.190 | 2021-02-16 |
| 400 | 2021-02-17 | 239,000 | 60,000 | 0.01 | 3,515,082,360 | 779,140 | 3.260 | 2021-02-10 |
| 401 | 2021-02-16 | 179,000 | -38,000 | 0.01 | 3,515,082,360 | 574,590 | 3.210 | 2021-02-09 |
| 402 | 2021-02-10 | 217,000 | 2,000 | 0.01 | 3,515,082,360 | 700,910 | 3.230 | 2021-02-08 |
| 403 | 2021-02-09 | 215,000 | -48,000 | 0.01 | 3,515,082,360 | 709,500 | 3.300 | 2021-02-05 |
| 404 | 2021-02-08 | 263,000 | 2,000 | 0.01 | 3,515,082,360 | 860,010 | 3.270 | 2021-02-04 |
| 405 | 2021-02-05 | 261,000 | -6,000 | 0.01 | 3,515,082,360 | 845,640 | 3.240 | 2021-02-03 |
| 406 | 2021-02-04 | 267,000 | -20,000 | 0.01 | 3,515,082,360 | 857,070 | 3.210 | 2021-02-02 |
| 407 | 2021-02-03 | 287,000 | 4,000 | 0.01 | 3,515,082,360 | 924,140 | 3.220 | 2021-02-01 |
| 408 | 2021-02-02 | 283,000 | 14,000 | 0.01 | 3,515,082,360 | 916,920 | 3.240 | 2021-01-29 |
| 409 | 2021-02-01 | 269,000 | 18,000 | 0.01 | 3,515,082,360 | 868,870 | 3.230 | 2021-01-28 |
| 410 | 2021-01-29 | 251,000 | -16,000 | 0.01 | 3,515,082,360 | 805,710 | 3.210 | 2021-01-27 |
| 411 | 2021-01-28 | 267,000 | -6,000 | 0.01 | 3,515,082,360 | 867,750 | 3.250 | 2021-01-26 |
| 412 | 2021-01-27 | 273,000 | 4,000 | 0.01 | 3,515,082,360 | 903,630 | 3.310 | 2021-01-25 |
| 413 | 2021-01-26 | 269,000 | -4,000 | 0.01 | 3,515,082,360 | 898,460 | 3.340 | 2021-01-22 |
| 414 | 2021-01-25 | 273,000 | 8,000 | 0.01 | 3,515,082,360 | 903,630 | 3.310 | 2021-01-21 |
| 415 | 2021-01-22 | 265,000 | 4,000 | 0.01 | 3,515,082,360 | 879,800 | 3.320 | 2021-01-20 |
| 416 | 2021-01-21 | 261,000 | 22,000 | 0.01 | 3,515,082,360 | 861,300 | 3.300 | 2021-01-19 |
| 417 | 2021-01-20 | 239,000 | -26,000 | 0.01 | 3,515,082,360 | 798,260 | 3.340 | 2021-01-18 |
| 418 | 2021-01-11 | 265,000 | -4,000 | 0.01 | 3,515,082,360 | 842,700 | 3.180 | 2021-01-07 |
| 419 | 2021-01-08 | 269,000 | 4,000 | 0.01 | 3,515,082,360 | 852,730 | 3.170 | 2021-01-06 |
| 420 | 2021-01-07 | 265,000 | -1,000 | 0.01 | 3,515,082,360 | 829,450 | 3.130 | 2021-01-05 |
| 421 | 2021-01-06 | 266,000 | 10,000 | 0.01 | 3,515,082,360 | 845,880 | 3.180 | 2021-01-04 |
| 422 | 2021-01-05 | 256,000 | 12,000 | 0.01 | 3,515,082,360 | 860,160 | 3.360 | 2020-12-30 |
| 423 | 2020-12-29 | 244,000 | 2,000 | 0.01 | 3,515,082,360 | 805,200 | 3.300 | 2020-12-23 |
| 424 | 2020-12-02 | 242,000 | 10,000 | 0.01 | 3,515,082,360 | 682,440 | 2.820 | 2020-11-30 |
| 425 | 2020-11-20 | 232,000 | 4,000 | 0.01 | 3,515,082,360 | 649,600 | 2.800 | 2020-11-18 |
| 426 | 2020-11-18 | 228,000 | 2,000 | 0.01 | 3,515,082,360 | 642,960 | 2.820 | 2020-11-16 |
| 427 | 2020-11-17 | 226,000 | 2,000 | 0.01 | 3,515,082,360 | 632,800 | 2.800 | 2020-11-13 |
| 428 | 2020-11-16 | 224,000 | 2,000 | 0.01 | 3,515,082,360 | 631,680 | 2.820 | 2020-11-12 |
| 429 | 2020-11-13 | 222,000 | 6,000 | 0.01 | 3,515,082,360 | 614,940 | 2.770 | 2020-11-11 |
| 430 | 2020-11-12 | 216,000 | 2,000 | 0.01 | 3,515,082,360 | 604,800 | 2.800 | 2020-11-10 |
| 431 | 2020-11-11 | 214,000 | 4,000 | 0.01 | 3,515,082,360 | 597,060 | 2.790 | 2020-11-09 |
| 432 | 2020-11-10 | 210,000 | 2,000 | 0.01 | 3,515,082,360 | 594,300 | 2.830 | 2020-11-06 |
| 433 | 2020-11-09 | 208,000 | 6,000 | 0.01 | 3,515,082,360 | 603,200 | 2.900 | 2020-11-05 |
| 434 | 2020-11-06 | 202,000 | 2,000 | 0.01 | 3,515,082,360 | 583,780 | 2.890 | 2020-11-04 |
| 435 | 2020-11-05 | 200,000 | 6,000 | 0.01 | 3,515,082,360 | 560,000 | 2.800 | 2020-11-03 |
| 436 | 2020-11-04 | 194,000 | 6,000 | 0.01 | 3,515,082,360 | 543,200 | 2.800 | 2020-11-02 |
| 437 | 2020-11-03 | 188,000 | 4,000 | 0.01 | 3,515,082,360 | 532,040 | 2.830 | 2020-10-30 |
| 438 | 2020-11-02 | 184,000 | 4,000 | 0.01 | 3,515,082,360 | 535,440 | 2.910 | 2020-10-29 |
| 439 | 2020-10-29 | 180,000 | 6,000 | 0.01 | 3,515,082,360 | 525,600 | 2.920 | 2020-10-27 |
| 440 | 2020-10-28 | 174,000 | 6,000 | 0.00 | 3,515,082,360 | 509,820 | 2.930 | 2020-10-23 |
| 441 | 2020-10-27 | 168,000 | 6,000 | 0.00 | 3,515,082,360 | 493,920 | 2.940 | 2020-10-22 |
| 442 | 2020-10-23 | 162,000 | 2,000 | 0.00 | 3,515,082,360 | 469,800 | 2.900 | 2020-10-21 |
| 443 | 2020-10-22 | 160,000 | 2,000 | 0.00 | 3,515,082,360 | 473,600 | 2.960 | 2020-10-20 |
| 444 | 2020-10-21 | 158,000 | 2,000 | 0.00 | 3,515,082,360 | 467,680 | 2.960 | 2020-10-19 |
| 445 | 2020-10-20 | 156,000 | 2,000 | 0.00 | 3,515,082,360 | 441,480 | 2.830 | 2020-10-16 |
| 446 | 2020-10-19 | 154,000 | 2,000 | 0.00 | 3,515,082,360 | 451,220 | 2.930 | 2020-10-15 |
| 447 | 2020-10-16 | 152,000 | 6,000 | 0.00 | 3,515,082,360 | 456,000 | 3.000 | 2020-10-14 |
| 448 | 2020-10-15 | 146,000 | 6,000 | 0.00 | 3,515,082,360 | 448,220 | 3.070 | 2020-10-12 |
| 449 | 2020-10-14 | 140,000 | 2,000 | 0.00 | 3,515,082,360 | 464,800 | 3.320 | 2020-10-09 |
| 450 | 2020-10-12 | 138,000 | 2,000 | 0.00 | 3,515,082,360 | 454,020 | 3.290 | 2020-10-08 |
| 451 | 2020-10-09 | 136,000 | 4,000 | 0.00 | 3,515,082,360 | 454,240 | 3.340 | 2020-10-07 |
| 452 | 2020-10-08 | 132,000 | 2,000 | 0.00 | 3,515,082,360 | 434,280 | 3.290 | 2020-10-06 |
| 453 | 2020-10-07 | 130,000 | 2,000 | 0.00 | 3,515,082,360 | 435,500 | 3.350 | 2020-10-05 |
| 454 | 2020-10-06 | 128,000 | 2,000 | 0.00 | 3,515,082,360 | 444,160 | 3.470 | 2020-09-30 |
| 455 | 2020-09-30 | 126,000 | 2,000 | 0.00 | 3,515,082,360 | 434,700 | 3.450 | 2020-09-28 |
| 456 | 2020-09-29 | 124,000 | 2,000 | 0.00 | 3,515,082,360 | 407,960 | 3.290 | 2020-09-25 |
| 457 | 2020-09-28 | 122,000 | 12,000 | 0.00 | 3,515,082,360 | 402,600 | 3.300 | 2020-09-24 |
| 458 | 2020-09-25 | 110,000 | 18,000 | 0.00 | 3,515,082,360 | 367,400 | 3.340 | 2020-09-23 |
| 459 | 2020-09-24 | 92,000 | 10,000 | 0.00 | 3,515,082,360 | 303,600 | 3.300 | 2020-09-22 |
| 460 | 2020-09-23 | 82,000 | 2,000 | 0.00 | 3,515,082,360 | 291,920 | 3.560 | 2020-09-21 |
| 461 | 2020-08-05 | 80,000 | 40,000 | 0.00 | 3,515,082,360 | 258,400 | 3.230 | 2020-08-03 |
| 462 | 2020-07-30 | 40,000 | -40,000 | 0.00 | 3,515,082,360 | 128,520 | 3.213 | 2020-07-28 |
| 463 | 2020-07-28 | 80,000 | 40,000 | 0.00 | 3,515,082,360 | 278,400 | 3.480 | 2020-07-24 |
| 464 | 2020-07-16 | 40,000 | -30,000 | 0.00 | 3,515,082,360 | 96,000 | 2.400 | 2020-07-14 |
| 465 | 2020-07-08 | 70,000 | -10,000 | 0.00 | 3,515,082,360 | 164,500 | 2.350 | 2020-07-06 |
| 466 | 2020-07-07 | 80,000 | 40,000 | 0.00 | 3,515,082,360 | 188,000 | 2.350 | 2020-07-03 |
| 467 | 2020-04-03 | 40,000 | -40,000 | 0.00 | 3,515,082,360 | 76,000 | 1.900 | 2020-04-01 |
| 468 | 2020-01-20 | 80,000 | 40,000 | 0.00 | 3,515,082,360 | 156,800 | 1.960 | 2020-01-16 |
| 469 | 2019-10-21 | 40,000 | -40,000 | 0.00 | 3,515,082,360 | 78,000 | 1.950 | 2019-10-17 |
| 470 | 2019-10-16 | 80,000 | -15,880,000 | 0.00 | 3,515,082,360 | 160,000 | 2.000 | 2019-10-14 |
| 471 | 2019-10-14 | 15,960,000 | -80,000 | 0.45 | 3,515,082,360 | 31,920,000 | 2.000 | 2019-10-10 |
| 472 | 2019-09-17 | 16,040,000 | -23,220 | 0.46 | 3,515,082,360 | 32,047,920 | 1.998 | 2019-09-13 |
| 473 | 2018-10-31 | 16,063,220 | -40,000 | 0.46 | 3,515,082,360 | 33,250,865 | 2.070 | 2018-10-29 |
| 474 | 2018-10-30 | 16,103,220 | 40,000 | 0.46 | 3,515,082,360 | 33,333,665 | 2.070 | 2018-10-26 |
| 475 | 2018-05-17 | 16,063,220 | -400,000 | 0.46 | 3,515,082,360 | 39,435,205 | 2.455 | 2018-05-15 |
| 476 | 2017-08-21 | 16,463,220 | 40,000 | 0.47 | 3,515,082,360 | 39,923,309 | 2.425 | 2017-08-17 |
| 477 | 2017-08-09 | 16,423,220 | 400,000 | 0.47 | 3,515,082,360 | 38,808,069 | 2.363 | 2017-08-07 |
| 478 | 2017-07-07 | 16,023,220 | -40,000 | 0.45 | 3,534,762,360 | 38,295,496 | 2.390 | 2017-07-05 |
| 479 | 2017-05-02 | 16,063,220 | 40,000 | 0.45 | 3,534,762,360 | 41,443,108 | 2.580 | 2017-04-27 |
| 480 | 2017-04-27 | 16,023,220 | -40,000 | 0.45 | 3,535,002,360 | 40,490,677 | 2.527 | 2017-04-25 |
| 481 | 2017-04-24 | 16,063,220 | 40,000 | 0.45 | 3,535,002,360 | 40,158,050 | 2.500 | 2017-04-20 |
| 482 | 2017-03-27 | 16,023,220 | -40,000 | 0.45 | 3,536,402,360 | 41,420,024 | 2.585 | 2017-03-23 |
| 483 | 2017-03-23 | 16,063,220 | 40,000 | 0.45 | 3,536,402,360 | 40,639,947 | 2.530 | 2017-03-21 |
| 484 | 2017-02-06 | 16,023,220 | 120,000 | 0.45 | 3,536,402,360 | 33,328,298 | 2.080 | 2017-02-02 |
| 485 | 2016-10-07 | 15,903,220 | -178,000 | 0.45 | 3,564,242,360 | 32,601,601 | 2.050 | 2016-10-05 |
| 486 | 2016-09-23 | 16,081,220 | 160,000 | 0.45 | 3,564,362,360 | 31,084,998 | 1.933 | 2016-09-21 |
| 487 | 2016-01-25 | 15,921,220 | -40,000 | 0.45 | 3,565,042,360 | 27,066,074 | 1.700 | 2016-01-21 |
| 488 | 2016-01-04 | 15,961,220 | 32,000 | 0.45 | 3,565,042,360 | 31,124,379 | 1.950 | 2015-12-29 |
| 489 | 2015-10-06 | 15,929,220 | 15,880,000 | 0.43 | 3,665,122,360 | 29,469,057 | 1.850 | 2015-10-02 |
| 490 | 2015-08-04 | 49,220 | -150,000 | 0.00 | 3,665,122,360 | 96,471 | 1.960 | 2015-07-31 |
| 491 | 2015-07-31 | 199,220 | 40,000 | 0.01 | 3,665,122,360 | 390,471 | 1.960 | 2015-07-29 |
| 492 | 2015-07-20 | 159,220 | 136,000 | 0.00 | 3,666,242,360 | 304,110 | 1.910 | 2015-07-16 |
| 493 | 2015-06-12 | 23,220 | -130,000 | 0.00 | 3,666,602,360 | 53,011 | 2.283 | 2015-06-10 |
| 494 | 2015-06-04 | 153,220 | -40,000 | 0.00 | 3,666,602,360 | 390,405 | 2.548 | 2015-06-02 |
| 495 | 2015-06-03 | 193,220 | 120,000 | 0.01 | 3,666,602,360 | 483,050 | 2.500 | 2015-06-01 |
| 496 | 2015-05-13 | 73,220 | 8,000 | 0.00 | 3,666,602,360 | 150,101 | 2.050 | 2015-05-11 |
| 497 | 2015-05-12 | 65,220 | 2,000 | 0.00 | 3,666,602,360 | 132,592 | 2.033 | 2015-05-08 |
| 498 | 2015-05-06 | 63,220 | -12,000 | 0.00 | 3,666,602,360 | 131,182 | 2.075 | 2015-05-04 |
| 499 | 2015-04-24 | 75,220 | -180,000 | 0.00 | 3,666,722,360 | 150,440 | 2.000 | 2015-04-22 |
| 500 | 2015-04-21 | 255,220 | 160,000 | 0.01 | 3,666,722,360 | 517,331 | 2.027 | 2015-04-17 |
| 501 | 2015-04-13 | 95,220 | -40,000 | 0.00 | 3,666,722,360 | 178,538 | 1.875 | 2015-04-09 |
| 502 | 2015-04-02 | 135,220 | -40,000 | 0.00 | 3,666,722,360 | 233,931 | 1.730 | 2015-03-31 |
| 503 | 2015-03-27 | 175,220 | 32,000 | 0.00 | 3,666,722,360 | 304,007 | 1.735 | 2015-03-25 |
| 504 | 2015-03-24 | 143,220 | -200,000 | 0.00 | 3,666,722,360 | 250,921 | 1.752 | 2015-03-20 |
| 505 | 2015-03-20 | 343,220 | 40,000 | 0.01 | 3,666,722,360 | 576,610 | 1.680 | 2015-03-18 |
| 506 | 2015-03-19 | 303,220 | 160,000 | 0.01 | 3,666,722,360 | 508,500 | 1.677 | 2015-03-17 |
| 507 | 2014-12-30 | 143,220 | -24,000 | 0.00 | 3,666,842,360 | 227,720 | 1.590 | 2014-12-23 |
| 508 | 2014-11-27 | 167,220 | 80,000 | 0.00 | 3,666,842,360 | 267,552 | 1.600 | 2014-11-25 |
| 509 | 2014-11-10 | 87,220 | -16,000 | 0.00 | 3,666,842,360 | 141,035 | 1.617 | 2014-11-06 |
| 510 | 2014-11-07 | 103,220 | 40,000 | 0.00 | 3,666,842,360 | 165,152 | 1.600 | 2014-11-05 |
| 511 | 2014-06-05 | 63,220 | -40,000 | 0.00 | 3,666,962,360 | 114,744 | 1.815 | 2014-06-03 |
| 512 | 2014-05-29 | 103,220 | -40,000 | 0.00 | 3,667,962,360 | 173,719 | 1.683 | 2014-05-27 |
| 513 | 2014-05-28 | 143,220 | 40,000 | 0.00 | 3,667,962,360 | 249,489 | 1.742 | 2014-05-26 |
| 514 | 2014-05-16 | 103,220 | -20,000,000 | 0.00 | 3,667,962,360 | 171,861 | 1.665 | 2014-05-14 |
| 515 | 2014-05-09 | 20,103,220 | 20,000,000 | 0.55 | 3,667,962,360 | 34,175,474 | 1.700 | 2014-05-07 |
| 516 | 2014-04-22 | 103,220 | -40,000 | 0.00 | 3,675,242,360 | 179,087 | 1.735 | 2014-04-16 |
| 517 | 2014-04-17 | 143,220 | 40,000 | 0.00 | 3,675,242,360 | 248,487 | 1.735 | 2014-04-15 |
| 518 | 2013-05-08 | 103,220 | -420,000 | 0.00 | 3,822,282,360 | 141,928 | 1.375 | 2013-05-06 |
| 519 | 2012-12-10 | 523,220 | -40,000 | 0.01 | 3,824,082,360 | 640,945 | 1.225 | 2012-12-06 |
| 520 | 2012-11-26 | 563,220 | 563,220 | 0.01 | 3,824,242,360 | 647,703 | 1.150 | 2012-11-22 |
| 521 | 2011-03-24 | 0 | -120,000 | 0.00 | 4,146,681,200 | 0 | 1.255 | 2011-03-22 |
| 522 | 2011-03-22 | 120,000 | -193,280 | 0.00 | 4,146,681,200 | 150,600 | 1.255 | 2011-03-18 |
| 523 | 2011-02-25 | 313,280 | -280,000 | 0.01 | 4,146,681,200 | 407,264 | 1.300 | 2011-02-23 |
| 524 | 2011-01-21 | 593,280 | -3,765,620 | 0.01 | 4,146,681,200 | 848,390 | 1.430 | 2011-01-19 |
| 525 | 2011-01-18 | 4,358,900 | -192,468,760 | 0.11 | 4,146,681,200 | 6,255,022 | 1.435 | 2011-01-14 |
| 526 | 2011-01-07 | 196,827,660 | -3,765,620 | 4.75 | 4,146,681,200 | 291,304,937 | 1.480 | 2011-01-05 |
| 527 | 2010-12-02 | 200,593,280 | 200,000,000 | 4.84 | 4,146,681,200 | 302,294,073 | 1.507 | 2010-11-30 |
| 528 | 2010-05-06 | 593,280 | 120,000 | 0.01 | 4,146,681,200 | 812,794 | 1.370 | 2010-05-04 |
| 529 | 2009-12-15 | 473,280 | 240,000 | 0.01 | 4,146,681,200 | 496,944 | 1.050 | 2009-12-11 |
| 530 | 2009-12-07 | 233,280 | 233,280 | 0.01 | 4,146,681,200 | 239,112 | 1.025 | 2009-12-03 |
| 531 | 2009-11-27 | 0 | -840,000 | 0.00 | 4,878,448,460 | 0 | 0.935 | 2009-11-25 |
| 532 | 2009-10-09 | 840,000 | 840,000 | 0.02 | 4,878,448,460 | 772,800 | 0.920 | 2009-10-07 |
Webb-site Database - Powered By Linux Group