Shenzhou Space Park Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-11 0.510 2019-12-09
2 2019-12-10 0.510 2019-12-06
3 2019-07-02 111,310,076 107,047,555 1.29 8,654,748,014 56,768,139 0.510 2019-06-27
4 2017-06-23 4,262,521 380,000 0.05 8,363,748,014 2,173,886 0.510 2017-06-21
5 2017-06-22 3,882,521 500,000 0.05 8,363,748,014 1,980,086 0.510 2017-06-20
6 2017-06-21 3,382,521 -200,000 0.04 8,363,748,014 1,792,736 0.530 2017-06-19
7 2017-06-19 3,582,521 400,000 0.04 8,363,748,014 1,773,348 0.495 2017-06-15
8 2017-06-13 3,182,521 -60,000 0.04 8,363,748,014 1,559,435 0.490 2017-06-09
9 2017-06-07 3,242,521 -1,415,000 0.05 6,994,090,120 1,783,387 0.550 2017-06-05
10 2017-06-06 4,657,521 285,000 0.07 6,994,090,120 2,654,787 0.570 2017-06-02
11 2017-06-05 4,372,521 -135,000 0.06 6,994,090,120 2,404,887 0.550 2017-06-01
12 2017-06-02 4,507,521 -10,000 0.06 6,994,090,120 2,569,287 0.570 2017-05-31
13 2017-05-26 4,517,521 460,000 0.06 6,994,090,120 2,529,812 0.560 2017-05-24
14 2017-05-24 4,057,521 135,000 0.06 6,994,090,120 2,109,911 0.520 2017-05-22
15 2017-05-22 3,922,521 40,000 0.06 6,994,090,120 1,882,810 0.480 2017-05-18
16 2017-05-19 3,882,521 50,000 0.06 6,994,090,120 1,883,023 0.485 2017-05-17
17 2017-05-18 3,832,521 -60,000 0.05 6,994,090,120 1,820,447 0.475 2017-05-16
18 2017-05-17 3,892,521 -565,000 0.06 6,994,090,120 1,751,634 0.450 2017-05-15
19 2017-05-16 4,457,521 60,000 0.06 6,994,090,120 2,072,747 0.465 2017-05-12
20 2017-05-12 4,397,521 505,000 0.06 6,994,090,120 1,780,996 0.405 2017-05-10
21 2017-05-10 3,892,521 -805,000 0.06 6,994,090,120 1,576,471 0.405 2017-05-08
22 2017-05-09 4,697,521 190,000 0.07 6,994,090,120 1,785,058 0.380 2017-05-05
23 2017-05-08 4,507,521 890,000 0.06 6,994,090,120 1,667,783 0.370 2017-05-04
24 2017-05-05 3,617,521 -100,000 0.05 6,994,090,120 1,302,308 0.360 2017-05-02
25 2017-04-28 3,717,521 -60,000 0.05 6,994,090,120 1,263,957 0.340 2017-04-26
26 2017-04-27 3,777,521 -100,000 0.05 6,994,090,120 1,284,357 0.340 2017-04-25
27 2017-04-26 3,877,521 -100,000 0.06 6,994,090,120 1,240,807 0.320 2017-04-24
28 2017-04-25 3,977,521 -3,270,000 0.06 6,994,090,120 1,312,582 0.330 2017-04-21
29 2017-04-24 7,247,521 -115,000 0.10 6,994,090,120 2,282,969 0.315 2017-04-20
30 2017-04-21 7,362,521 190,000 0.11 6,994,090,120 2,245,569 0.305 2017-04-19
31 2017-04-19 7,172,521 -830,000 0.11 6,589,090,120 2,187,619 0.305 2017-04-13
32 2017-04-18 8,002,521 1,500,000 0.12 6,589,090,120 2,440,769 0.305 2017-04-12
33 2017-03-24 6,502,521 -5,000,000 0.11 5,829,090,120 1,606,123 0.247 2017-03-22
34 2017-03-02 11,502,521 40,000 0.20 5,829,090,120 2,852,625 0.248 2017-02-28
35 2017-02-28 11,462,521 -100,000 0.20 5,829,090,120 2,647,842 0.231 2017-02-24
36 2017-02-22 11,562,521 100,000 0.20 5,829,090,120 2,312,504 0.200 2017-02-20
37 2017-02-21 11,462,521 -500,000 0.20 5,829,090,120 2,372,742 0.207 2017-02-17
38 2017-02-20 11,962,521 -30,000 0.21 5,829,090,120 2,512,129 0.210 2017-02-16
39 2017-02-17 11,992,521 30,000 0.21 5,829,090,120 2,434,482 0.203 2017-02-15
40 2017-02-16 11,962,521 -400,000 0.21 5,829,090,120 2,500,167 0.209 2017-02-14
41 2017-02-02 12,362,521 240,000 0.21 5,829,090,120 3,090,630 0.250 2017-01-26
42 2017-02-01 12,122,521 195,000 0.21 5,829,090,120 3,018,508 0.249 2017-01-25
43 2017-01-26 11,927,521 80,000 0.20 5,829,090,120 2,898,388 0.243 2017-01-24
44 2017-01-20 11,847,521 -110,000 0.20 5,829,090,120 2,772,320 0.234 2017-01-18
45 2017-01-19 11,957,521 350,000 0.21 5,829,090,120 2,941,550 0.246 2017-01-17
46 2017-01-18 11,607,521 -200,000 0.20 5,829,090,120 2,855,450 0.246 2017-01-16
47 2017-01-17 11,807,521 300,000 0.20 5,829,090,120 2,798,382 0.237 2017-01-13
48 2017-01-10 11,507,521 50,000 0.20 5,829,090,120 2,370,549 0.206 2017-01-06
49 2016-12-29 11,457,521 -30,000 0.20 5,829,090,120 2,302,962 0.201 2016-12-23
50 2016-12-13 11,487,521 -90,000 0.20 5,829,090,120 2,527,255 0.220 2016-12-09
51 2016-12-09 11,577,521 1,185,000 0.20 5,829,090,120 2,674,407 0.231 2016-12-07
52 2016-12-08 10,392,521 1,300,000 0.18 5,829,090,120 2,463,027 0.237 2016-12-06
53 2016-12-07 9,092,521 -6,205,000 0.16 5,829,090,120 2,164,020 0.238 2016-12-05
54 2016-12-06 15,297,521 735,000 0.26 5,829,090,120 3,549,025 0.232 2016-12-02
55 2016-12-02 14,562,521 -1,995,000 0.25 5,829,090,120 3,524,130 0.242 2016-11-30
56 2016-12-01 16,557,521 -1,060,000 0.28 5,829,090,120 4,056,593 0.245 2016-11-29
57 2016-11-25 17,617,521 250,000 0.36 4,914,090,120 4,369,145 0.248 2016-11-23
58 2016-11-23 17,367,521 -200,000 0.35 4,914,090,120 4,272,410 0.246 2016-11-21
59 2016-11-22 17,567,521 -1,100,000 0.36 4,914,090,120 4,321,610 0.246 2016-11-18
60 2016-11-21 18,667,521 -50,000 0.38 4,914,090,120 4,536,208 0.243 2016-11-17
61 2016-11-17 18,717,521 -900,000 0.38 4,914,090,120 4,641,945 0.248 2016-11-15
62 2016-11-16 19,617,521 700,000 0.40 4,914,090,120 4,865,145 0.248 2016-11-14
63 2016-11-15 18,917,521 1,500,000 0.38 4,914,090,120 4,672,628 0.247 2016-11-11
64 2016-11-14 17,417,521 -100,000 0.35 4,914,090,120 4,180,205 0.240 2016-11-10
65 2016-11-11 17,517,521 -50,000 0.36 4,914,090,120 4,169,170 0.238 2016-11-09
66 2016-11-10 17,567,521 1,525,000 0.36 4,914,090,120 4,268,908 0.243 2016-11-08
67 2016-11-09 16,042,521 4,965,000 0.33 4,914,090,120 3,818,120 0.238 2016-11-07
68 2016-11-08 11,077,521 -2,310,000 0.23 4,914,090,120 2,359,512 0.213 2016-11-04
69 2016-11-07 13,387,521 -30,000 0.27 4,914,090,120 2,811,379 0.210 2016-11-03
70 2016-11-04 13,417,521 4,310,000 0.27 4,914,090,120 2,777,427 0.207 2016-11-02
71 2016-11-03 9,107,521 -70,000 0.19 4,914,090,120 1,958,117 0.215 2016-11-01
72 2016-11-02 9,177,521 -180,000 0.19 4,914,090,120 2,064,942 0.225 2016-10-31
73 2016-11-01 9,357,521 -1,960,000 0.19 4,914,090,120 1,993,152 0.213 2016-10-28
74 2016-10-31 11,317,521 650,000 0.23 4,914,090,120 2,716,205 0.240 2016-10-27
75 2016-10-28 10,667,521 -3,900,000 0.22 4,914,090,120 1,770,808 0.166 2016-10-26
76 2016-10-27 14,567,521 1,130,000 0.30 4,914,090,120 2,054,020 0.141 2016-10-25
77 2016-10-26 13,437,521 570,000 0.27 4,914,090,120 1,478,127 0.110 2016-10-24
78 2016-10-18 12,867,521 -400,000 0.26 4,887,024,320 1,338,222 0.104 2016-10-14
79 2016-10-14 13,267,521 -400,000 0.27 4,887,024,320 1,393,090 0.105 2016-10-12
80 2016-10-13 13,667,521 400,000 0.28 4,887,024,320 1,462,425 0.107 2016-10-11
81 2016-10-07 13,267,521 -110,000 0.27 4,887,024,320 1,406,357 0.106 2016-10-05
82 2016-10-06 13,377,521 -200,000 0.27 4,887,024,320 1,404,640 0.105 2016-10-04
83 2016-09-23 13,577,521 400,000 0.28 4,887,024,320 1,534,260 0.113 2016-09-21
84 2016-09-22 13,177,521 110,000 0.27 4,887,024,320 1,449,527 0.110 2016-09-20
85 2016-09-09 13,067,521 -40,000 0.27 4,887,024,320 1,385,157 0.106 2016-09-07
86 2016-08-15 13,107,521 -100,000 0.27 4,887,024,320 1,481,150 0.113 2016-08-11
87 2016-08-10 13,207,521 -100,000 0.27 4,887,024,320 1,518,865 0.115 2016-08-08
88 2016-08-08 13,307,521 200,000 0.27 4,887,024,320 1,423,905 0.107 2016-08-04
89 2016-08-04 13,107,521 40,000 0.27 4,887,024,320 1,258,322 0.096 2016-08-01
90 2016-08-03 13,067,521 -330,000 0.27 4,887,024,320 1,149,942 0.088 2016-07-29
91 2016-07-29 13,397,521 330,000 0.27 4,887,024,320 1,728,280 0.129 2016-07-27
92 2016-07-21 13,067,521 -750,000 0.27 4,887,024,320 1,777,183 0.136 2016-07-19
93 2016-07-20 13,817,521 500,000 0.28 4,887,024,320 1,810,095 0.131 2016-07-18
94 2016-07-14 13,317,521 450,000 0.27 4,887,024,320 1,291,800 0.097 2016-07-12
95 2016-05-09 12,867,521 -500,000 0.29 4,468,099,024 1,325,355 0.103 2016-05-05
96 2016-05-05 13,367,521 -500,000 0.30 4,468,099,024 1,430,325 0.107 2016-05-03
97 2016-04-25 13,867,521 500,000 0.34 4,079,007,153 1,553,162 0.112 2016-04-21
98 2016-04-15 13,367,521 475,000 0.33 4,079,007,153 1,483,795 0.111 2016-04-13
99 2016-04-14 12,892,521 -200,000 0.32 4,079,007,153 1,431,070 0.111 2016-04-12
100 2016-04-08 13,092,521 335,000 0.32 4,079,007,153 1,034,309 0.079 2016-04-06
101 2016-02-25 12,757,521 -400,000 0.31 4,079,007,153 1,428,842 0.112 2016-02-23
102 2016-02-24 13,157,521 510,000 0.32 4,079,007,153 1,447,327 0.110 2016-02-22
103 2016-02-23 12,647,521 -350,000 0.31 4,079,007,153 1,264,752 0.100 2016-02-19
104 2016-02-22 12,997,521 350,000 0.32 4,079,007,153 1,338,745 0.103 2016-02-18
105 2016-01-25 12,647,521 5,000,000 0.31 4,079,007,153 1,049,744 0.083 2016-01-21
106 2016-01-21 7,647,521 -60,000 0.19 4,079,007,153 864,170 0.113 2016-01-19
107 2016-01-19 7,707,521 1,000,000 0.19 4,079,007,153 1,071,345 0.139 2016-01-15
108 2016-01-18 6,707,521 2,000,000 0.16 4,079,007,153 972,591 0.145 2016-01-14
109 2015-12-30 4,707,521 -300,000 0.12 4,079,007,153 696,713 0.148 2015-12-28
110 2015-12-23 5,007,521 -100,000 0.12 4,079,007,153 796,196 0.159 2015-12-21
111 2015-12-16 5,107,521 100,000 0.13 4,079,007,153 806,988 0.158 2015-12-14
112 2015-12-15 5,007,521 260,000 0.12 4,079,007,153 831,248 0.166 2015-12-11
113 2015-12-14 4,747,521 100,000 0.12 4,079,007,153 830,816 0.175 2015-12-10
114 2015-12-02 4,647,521 30,000 0.11 4,079,007,153 836,554 0.180 2015-11-30
115 2015-11-24 4,617,521 200,000 0.11 4,079,007,153 932,739 0.202 2015-11-20
116 2015-11-10 4,417,521 -220,000 0.11 4,079,007,153 1,082,293 0.245 2015-11-06
117 2015-11-09 4,637,521 -39,985 0.11 4,079,007,153 1,136,193 0.245 2015-11-05
118 2015-11-06 4,677,506 1,000,000 0.12 3,987,839,306 1,192,764 0.255 2015-11-04
119 2015-11-05 3,677,506 -140,000 0.09 3,987,839,306 893,634 0.243 2015-11-03
120 2015-11-04 3,817,506 -40,000 0.10 3,987,839,306 946,741 0.248 2015-11-02
121 2015-11-03 3,857,506 140,000 0.10 3,987,839,306 983,664 0.255 2015-10-30
122 2015-10-14 3,717,506 300,000 0.09 3,987,839,306 1,115,252 0.300 2015-10-12
123 2015-09-07 3,417,506 -50,000 0.09 3,977,839,306 1,025,252 0.300 2015-09-02
124 2015-08-31 3,467,506 -390,000 0.10 3,403,655,873 884,214 0.255 2015-08-27
125 2015-08-28 3,857,506 -610,000 0.11 3,403,655,873 948,946 0.246 2015-08-26
126 2015-08-11 4,467,506 50,000 0.13 3,403,655,873 1,429,602 0.320 2015-08-07
127 2015-08-06 4,417,506 -40,000 0.13 3,403,655,873 1,391,514 0.315 2015-08-04
128 2015-07-30 4,457,506 -200,000 0.13 3,403,655,873 1,426,402 0.320 2015-07-28
129 2015-07-29 4,657,506 -360,000 0.14 3,403,655,873 1,490,402 0.320 2015-07-27
130 2015-07-28 5,017,506 -300,000 0.15 3,403,655,873 1,630,689 0.325 2015-07-24
131 2015-07-27 5,317,506 300,000 0.16 3,403,655,873 1,807,952 0.340 2015-07-23
132 2015-07-23 5,017,506 200,000 0.15 3,403,655,873 1,605,602 0.320 2015-07-21
133 2015-07-21 4,817,506 -85,000 0.14 3,403,655,873 1,662,040 0.345 2015-07-17
134 2015-07-20 4,902,506 85,000 0.14 3,403,655,873 1,691,365 0.345 2015-07-16
135 2015-07-17 4,817,506 400,000 0.14 3,403,655,873 1,686,127 0.350 2015-07-15
136 2015-07-16 4,417,506 -400,000 0.13 3,403,655,873 1,678,652 0.380 2015-07-14
137 2015-07-15 4,817,506 400,000 0.14 3,403,655,873 1,830,652 0.380 2015-07-13
138 2015-07-13 4,417,506 2,000,000 0.13 3,403,655,873 1,413,602 0.320 2015-07-09
139 2015-07-03 2,417,506 35,000 0.07 3,403,655,873 1,305,453 0.540 2015-06-30
140 2015-07-02 2,382,506 -1,000,000 0.07 3,403,655,873 1,310,378 0.550 2015-06-29
141 2015-06-29 3,382,506 -150,000 0.10 3,403,655,873 1,961,853 0.580 2015-06-25
142 2015-06-26 3,532,506 -20,000 0.10 3,403,655,873 2,013,528 0.570 2015-06-24
143 2015-06-24 3,552,506 150,000 0.10 3,403,655,873 2,167,029 0.610 2015-06-22
144 2015-06-23 3,402,506 -80,000 0.10 3,403,655,873 2,109,554 0.620 2015-06-19
145 2015-06-11 3,482,506 -405,000 0.10 3,395,739,873 2,124,329 0.610 2015-06-09
146 2015-06-08 3,887,506 55,000 0.11 3,395,739,873 2,488,004 0.640 2015-06-04
147 2015-06-05 3,832,506 100,000 0.11 3,395,739,873 2,491,129 0.650 2015-06-03
148 2015-06-04 3,732,506 -300,000 0.11 3,395,739,873 2,463,454 0.660 2015-06-02
149 2015-06-03 4,032,506 355,000 0.12 3,395,739,873 2,701,779 0.670 2015-06-01
150 2015-05-29 3,677,506 700,000 0.11 3,395,489,873 2,537,479 0.690 2015-05-27
151 2015-05-20 2,977,506 1,000,000 0.09 3,395,489,873 2,382,005 0.800 2015-05-18
152 2015-05-18 1,977,506 -96,300 0.06 3,395,489,873 1,641,330 0.830 2015-05-14
153 2015-05-14 2,073,806 30,000 0.06 3,395,489,873 1,679,783 0.810 2015-05-12
154 2015-05-13 2,043,806 -1,030,000 0.06 3,395,489,873 1,737,235 0.850 2015-05-11
155 2015-05-11 3,073,806 -345,000 0.09 3,395,489,873 2,704,949 0.880 2015-05-07
156 2015-05-08 3,418,806 310,000 0.10 3,395,489,873 3,008,549 0.880 2015-05-06
157 2015-05-07 3,108,806 830,000 0.09 3,395,489,873 2,735,749 0.880 2015-05-05
158 2015-05-06 2,278,806 -375,000 0.07 3,395,489,873 2,028,137 0.890 2015-05-04
159 2015-05-05 2,653,806 50,000 0.08 3,395,489,873 2,255,735 0.850 2015-04-30
160 2015-05-04 2,603,806 80,000 0.08 3,395,489,873 2,161,159 0.830 2015-04-29
161 2015-04-30 2,523,806 170,000 0.07 3,395,489,873 2,069,521 0.820 2015-04-28
162 2015-04-28 2,353,806 5,000 0.07 3,395,489,873 1,835,969 0.780 2015-04-24
163 2015-04-27 2,348,806 -430,000 0.07 3,395,489,873 1,926,021 0.820 2015-04-23
164 2015-04-24 2,778,806 50,000 0.08 3,395,489,873 2,000,740 0.720 2015-04-22
165 2015-04-22 2,728,806 20,000 0.08 3,395,489,873 1,882,876 0.690 2015-04-20
166 2015-04-21 2,708,806 100,000 0.08 3,395,489,873 1,841,988 0.680 2015-04-17
167 2015-04-20 2,608,806 95,000 0.08 3,395,489,873 1,800,076 0.690 2015-04-16
168 2015-04-15 2,513,806 300,000 0.07 3,395,489,873 1,734,526 0.690 2015-04-13
169 2015-04-14 2,213,806 335,000 0.07 3,395,489,873 1,505,388 0.680 2015-04-10
170 2015-04-09 1,878,806 -200,000 0.06 3,395,489,873 1,315,164 0.700 2015-04-02
171 2015-04-08 2,078,806 -100,000 0.06 3,395,489,873 1,455,164 0.700 2015-04-01
172 2015-04-01 2,178,806 -1,760,000 0.06 3,395,489,873 1,394,436 0.640 2015-03-30
173 2015-03-30 3,938,806 100,000 0.12 3,395,489,873 2,520,836 0.640 2015-03-26
174 2015-03-23 3,838,806 100,000 0.12 3,166,398,964 2,648,776 0.690 2015-03-19
175 2015-03-20 3,738,806 2,230,000 0.12 3,166,398,964 2,729,328 0.730 2015-03-18
176 2015-03-19 1,508,806 500,000 0.05 3,166,398,964 1,131,605 0.750 2015-03-17
177 2015-03-18 1,008,806 -60,000 0.03 3,166,398,964 786,869 0.780 2015-03-16
178 2015-03-17 1,068,806 -190,000 0.03 3,166,398,964 716,100 0.670 2015-03-13
179 2015-01-15 1,258,806 220,000 0.04 3,166,398,964 667,167 0.530 2015-01-13
180 2015-01-14 1,038,806 30,000 0.03 3,166,398,964 664,836 0.640 2015-01-12
181 2015-01-13 1,008,806 -30,000 0.03 3,166,398,964 716,252 0.710 2015-01-09
182 2015-01-12 1,038,806 160,000 0.03 3,166,398,964 758,328 0.730 2015-01-08
183 2014-12-19 878,806 100,000 0.03 3,165,398,964 588,800 0.670 2014-12-17
184 2014-12-09 778,806 -20,000 0.02 3,165,398,964 607,469 0.780 2014-12-05
185 2014-12-02 798,806 30,000 0.03 3,165,398,964 678,985 0.850 2014-11-28
186 2014-11-10 768,806 -50,000 0.02 3,164,398,964 699,613 0.910 2014-11-06
187 2014-11-06 818,806 -100,000 0.03 3,164,398,964 761,490 0.930 2014-11-04
188 2014-11-05 918,806 100,000 0.03 3,164,398,964 854,490 0.930 2014-11-03
189 2014-10-29 818,806 -300,000 0.03 3,164,398,964 753,302 0.920 2014-10-27
190 2014-10-28 1,118,806 -200,000 0.04 3,164,398,964 1,029,302 0.920 2014-10-24
191 2014-10-27 1,318,806 180,000 0.04 3,164,398,964 1,134,173 0.860 2014-10-23
192 2014-10-24 1,138,806 -130,000 0.04 3,164,398,964 1,116,030 0.980 2014-10-22
193 2014-10-23 1,268,806 40,000 0.04 3,164,398,964 1,205,366 0.950 2014-10-21
194 2014-10-22 1,228,806 50,000 0.04 3,164,398,964 1,069,061 0.870 2014-10-20
195 2014-10-17 1,178,806 -50,000 0.04 3,164,398,964 978,409 0.830 2014-10-15
196 2014-10-06 1,228,806 -100,000 0.04 3,164,398,964 1,056,773 0.860 2014-09-30
197 2014-10-03 1,328,806 -40,000 0.04 3,164,398,964 1,142,773 0.860 2014-09-29
198 2014-09-26 1,368,806 -7,500 0.04 3,164,398,964 1,149,797 0.840 2014-09-24
199 2014-09-25 1,376,306 50,000 0.04 3,164,398,964 1,169,860 0.850 2014-09-23
200 2014-09-24 1,326,306 -40,000 0.04 3,164,398,964 1,114,097 0.840 2014-09-22
201 2014-09-17 1,366,306 -6 0.04 3,164,398,964 1,161,360 0.850 2014-09-15
202 2014-09-15 1,366,312 30,000 0.04 3,164,398,964 1,202,355 0.880 2014-09-11
203 2014-09-10 1,336,312 300,000 0.04 3,164,398,964 1,175,955 0.880 2014-09-05
204 2014-09-05 1,036,312 100,000 0.03 3,164,398,964 901,591 0.870 2014-09-03
205 2014-09-01 936,312 -1,000,000 0.03 3,164,398,964 814,591 0.870 2014-08-28
206 2014-08-29 1,936,312 40,000 0.06 3,164,398,964 1,703,955 0.880 2014-08-27
207 2014-08-28 1,896,312 -1,000,000 0.06 3,164,398,964 1,592,902 0.840 2014-08-26
208 2014-08-14 2,896,312 -5,000 0.09 3,122,314,964 2,432,902 0.840 2014-08-12
209 2014-08-11 2,901,312 -220,000 0.09 3,122,314,964 2,466,115 0.850 2014-08-07
210 2014-08-07 3,121,312 -50,000 0.10 3,122,314,964 2,684,328 0.860 2014-08-05
211 2014-08-06 3,171,312 215,000 0.10 3,122,314,964 2,663,902 0.840 2014-08-04
212 2014-08-05 2,956,312 1,400,000 0.09 3,122,314,964 2,453,739 0.830 2014-08-01
213 2014-08-04 1,556,312 -460,000 0.05 3,122,314,964 1,260,613 0.810 2014-07-31
214 2014-08-01 2,016,312 50,000 0.06 3,122,314,964 1,572,723 0.780 2014-07-30
215 2014-07-31 1,966,312 100,000 0.06 3,122,314,964 1,455,071 0.740 2014-07-29
216 2014-07-30 1,866,312 -15,000 0.06 3,122,314,964 1,511,713 0.810 2014-07-28
217 2014-07-29 1,881,312 -100,000 0.06 3,122,314,964 1,599,115 0.850 2014-07-25
218 2014-07-28 1,981,312 -500,000 0.06 3,122,314,964 1,664,302 0.840 2014-07-24
219 2014-07-25 2,481,312 190,000 0.08 3,122,314,964 2,158,741 0.870 2014-07-23
220 2014-07-24 2,291,312 -610,000 0.07 3,122,314,964 1,787,223 0.780 2014-07-22
221 2014-07-23 2,901,312 520,000 0.09 3,122,314,964 2,001,905 0.690 2014-07-21
222 2014-07-17 2,381,312 -160,000 0.08 3,122,314,964 1,524,040 0.640 2014-07-15
223 2014-07-16 2,541,312 -40,000 0.08 3,122,314,964 1,651,853 0.650 2014-07-14
224 2014-07-15 2,581,312 -50,000 0.08 3,122,314,964 1,652,040 0.640 2014-07-11
225 2014-07-14 2,631,312 -895,000 0.08 3,122,314,964 1,684,040 0.640 2014-07-10
226 2014-07-10 3,526,312 -740,000 0.13 2,766,314,964 1,939,472 0.550 2014-07-08
227 2014-07-09 4,266,312 -1,250,000 0.15 2,766,314,964 2,218,482 0.520 2014-07-07
228 2014-06-30 5,516,312 -80,000 0.20 2,766,314,964 2,675,411 0.485 2014-06-26
229 2014-06-27 5,596,312 -125,000 0.20 2,766,314,964 2,714,211 0.485 2014-06-25
230 2014-06-25 5,721,312 -50,000 0.21 2,766,314,964 2,660,410 0.465 2014-06-23
231 2014-06-24 5,771,312 -200,000 0.21 2,766,314,964 2,625,947 0.455 2014-06-20
232 2014-06-23 5,971,312 755,000 0.22 2,766,314,964 2,806,517 0.470 2014-06-19
233 2014-06-20 5,216,312 -985,000 0.19 2,766,314,964 2,399,504 0.460 2014-06-18
234 2014-06-19 6,201,312 -610,000 0.22 2,766,314,964 2,666,564 0.430 2014-06-17
235 2014-06-18 6,811,312 -2,780,000 0.25 2,766,314,964 2,860,751 0.420 2014-06-16
236 2014-06-17 9,591,312 50,000 0.35 2,766,314,964 3,980,394 0.415 2014-06-13
237 2014-06-13 9,541,312 -55,000 0.34 2,766,314,964 3,959,644 0.415 2014-06-11
238 2014-06-11 9,596,312 -100,000 0.35 2,766,314,964 4,030,451 0.420 2014-06-09
239 2014-06-10 9,696,312 -100,000 0.35 2,766,314,964 4,023,969 0.415 2014-06-06
240 2014-06-06 9,796,312 -150,000 0.35 2,766,314,964 4,065,469 0.415 2014-06-04
241 2014-05-29 9,946,312 -50,000 0.36 2,766,314,964 4,227,183 0.425 2014-05-27
242 2014-05-28 9,996,312 -50,000 0.36 2,766,314,964 4,148,469 0.415 2014-05-26
243 2014-05-27 10,046,312 -800,000 0.36 2,766,314,964 4,169,219 0.415 2014-05-23
244 2014-05-26 10,846,312 100,000 0.39 2,766,314,964 4,446,988 0.410 2014-05-22
245 2014-05-23 10,746,312 -550,000 0.39 2,766,314,964 4,352,256 0.405 2014-05-21
246 2014-05-22 11,296,312 -400,000 0.41 2,766,314,964 4,575,006 0.405 2014-05-20
247 2014-05-21 11,696,312 120,000 0.42 2,766,314,964 4,737,006 0.405 2014-05-19
248 2014-05-20 11,576,312 -250,000 0.42 2,766,314,964 4,746,288 0.410 2014-05-16
249 2014-05-19 11,826,312 -595,000 0.43 2,766,314,964 4,907,919 0.415 2014-05-15
250 2014-05-16 12,421,312 1,670,000 0.45 2,766,314,964 5,154,844 0.415 2014-05-14
251 2014-05-15 10,751,312 865,000 0.39 2,766,314,964 4,300,525 0.400 2014-05-13
252 2014-05-14 9,886,312 -7,445,000 0.36 2,766,314,964 4,547,704 0.460 2014-05-12
253 2014-05-07 17,331,312 -4,570,015 0.63 2,766,314,964 7,019,181 0.405 2014-05-02
254 2014-04-10 21,901,327 8,021,713 0.79 2,766,314,964 4,927,799 0.225 2014-04-08
255 2014-04-09 13,879,614 5,875,000 0.50 2,766,314,964 5,621,244 0.405 2014-04-07
256 2014-04-08 8,004,614 565,000 0.29 2,766,314,964 5,603,230 0.700 2014-04-04
257 2014-04-07 7,439,614 -6,940,000 0.27 2,766,314,964 5,654,107 0.760 2014-04-03
258 2014-04-01 14,379,614 -2,990,000 0.52 2,766,314,964 12,941,653 0.900 2014-03-28
259 2014-03-31 17,369,614 9,960,000 0.63 2,766,314,964 15,980,045 0.920 2014-03-27
260 2014-03-28 7,409,614 -4,745,000 0.27 2,766,314,964 7,187,326 0.970 2014-03-26
261 2014-03-27 12,154,614 -350,000 0.44 2,766,314,964 11,546,883 0.950 2014-03-25
262 2014-03-26 12,504,614 -380,000 0.45 2,766,314,964 12,004,429 0.960 2014-03-24
263 2014-03-25 12,884,614 -250,000 0.47 2,766,314,964 12,240,383 0.950 2014-03-21
264 2014-03-24 13,134,614 -550,000 0.47 2,766,314,964 12,477,883 0.950 2014-03-20
265 2014-03-21 13,684,614 -210,000 0.49 2,766,314,964 13,274,076 0.970 2014-03-19
266 2014-03-20 13,894,614 -945,000 0.50 2,766,314,964 12,783,045 0.920 2014-03-18
267 2014-03-14 14,839,614 -345,000 0.54 2,766,314,964 13,800,841 0.930 2014-03-12
268 2014-03-13 15,184,614 -30,000 0.55 2,766,314,964 14,273,537 0.940 2014-03-11
269 2014-03-10 15,214,614 -300,000 0.55 2,766,314,964 14,453,883 0.950 2014-03-06
270 2014-03-07 15,514,614 -975,000 0.56 2,766,314,964 14,273,445 0.920 2014-03-05
271 2014-03-05 16,489,614 180,000 0.60 2,766,314,964 15,665,133 0.950 2014-03-03
272 2014-03-04 16,309,614 -1,000,000 0.59 2,766,314,964 15,494,133 0.950 2014-02-28
273 2014-03-03 17,309,614 -1,625,000 0.63 2,766,314,964 16,444,133 0.950 2014-02-27
274 2014-02-28 18,934,614 -1,630,000 0.68 2,766,314,964 18,177,229 0.960 2014-02-26
275 2014-02-27 20,564,614 7,365,000 0.74 2,766,314,964 19,330,737 0.940 2014-02-25
276 2014-02-25 13,199,614 -2,425,000 0.48 2,766,314,964 12,539,633 0.950 2014-02-21
277 2014-02-24 15,624,614 -100,000 0.56 2,766,314,964 14,999,629 0.960 2014-02-20
278 2014-02-21 15,724,614 -2,190,000 0.57 2,766,314,964 15,252,876 0.970 2014-02-19
279 2014-02-20 17,914,614 -3,210,000 0.65 2,766,314,964 17,377,176 0.970 2014-02-18
280 2014-02-19 21,124,614 4,850,000 0.76 2,766,314,964 20,490,876 0.970 2014-02-17
281 2014-02-18 16,274,614 -290,000 0.59 2,766,314,964 15,786,376 0.970 2014-02-14
282 2014-02-17 16,564,614 6,335,000 0.60 2,766,314,964 16,067,676 0.970 2014-02-13
283 2014-02-10 10,229,614 145,000 0.37 2,766,314,964 10,229,614 1.000 2014-02-06
284 2014-02-05 10,084,614 -1,160,000 0.36 2,766,314,964 9,580,383 0.950 2014-01-29
285 2014-01-29 11,244,614 450,000 0.41 2,766,314,964 10,682,383 0.950 2014-01-27
286 2014-01-28 10,794,614 700,000 0.39 2,766,314,964 10,362,829 0.960 2014-01-24
287 2014-01-24 10,094,614 -5,000 0.36 2,766,314,964 9,892,722 0.980 2014-01-22
288 2014-01-15 10,099,614 -40,000 0.37 2,766,314,964 9,897,622 0.980 2014-01-13
289 2014-01-08 10,139,614 -90,000 0.37 2,766,314,964 9,632,633 0.950 2014-01-06
290 2014-01-03 10,229,614 -500,000 0.37 2,766,314,964 10,025,022 0.980 2013-12-30
291 2013-12-30 10,729,614 500,000 0.39 2,766,314,964 10,085,837 0.940 2013-12-23
292 2013-12-23 10,229,614 5,000 0.37 2,766,314,964 9,615,837 0.940 2013-12-19
293 2013-12-20 10,224,614 -30,000 0.37 2,766,314,964 9,611,137 0.940 2013-12-18
294 2013-12-09 10,254,614 -30,000 0.37 2,766,314,964 10,049,522 0.980 2013-12-05
295 2013-12-06 10,284,614 290,000 0.37 2,766,314,964 10,078,922 0.980 2013-12-04
296 2013-12-05 9,994,614 -145,000 0.36 2,766,314,964 9,994,614 1.000 2013-12-03
297 2013-12-04 10,139,614 -70,000 0.37 2,766,314,964 10,038,218 0.990 2013-12-02
298 2013-12-03 10,209,614 290,000 0.37 2,766,314,964 10,209,614 1.000 2013-11-29
299 2013-12-02 9,919,614 -30,000 0.36 2,766,314,964 9,721,222 0.980 2013-11-28
300 2013-11-27 9,949,614 50,000 0.36 2,766,314,964 9,949,614 1.000 2013-11-25
301 2013-11-25 9,899,614 20,000 0.36 2,766,314,964 10,196,602 1.030 2013-11-21
302 2013-11-21 9,879,614 10,000 0.36 2,766,314,964 10,274,799 1.040 2013-11-19
303 2013-11-12 9,869,614 -50,000 0.38 2,566,648,298 10,363,095 1.050 2013-11-08
304 2013-11-11 9,919,614 20,000 0.39 2,566,648,298 9,919,614 1.000 2013-11-07
305 2013-11-07 9,899,614 -155,000 0.39 2,566,648,298 10,295,599 1.040 2013-11-05
306 2013-11-06 10,054,614 10,000 0.39 2,566,648,298 10,657,891 1.060 2013-11-04
307 2013-11-05 10,044,614 20,000 0.39 2,566,648,298 10,747,737 1.070 2013-11-01
308 2013-11-01 10,024,614 -150,000 0.39 2,566,648,298 10,826,583 1.080 2013-10-30
309 2013-10-31 10,174,614 90,000 0.40 2,566,648,298 11,090,329 1.090 2013-10-29
310 2013-10-30 10,084,614 50,000 0.39 2,566,648,298 10,487,999 1.040 2013-10-28
311 2013-10-29 10,034,614 -80,000 0.39 2,566,648,298 10,335,652 1.030 2013-10-25
312 2013-10-28 10,114,614 60,000 0.39 2,566,648,298 10,316,906 1.020 2013-10-24
313 2013-10-23 10,054,614 -140,000 0.39 2,566,648,298 10,054,614 1.000 2013-10-21
314 2013-10-22 10,194,614 50,000 0.40 2,566,648,298 10,398,506 1.020 2013-10-18
315 2013-10-21 10,144,614 -50,000 0.40 2,566,648,298 10,347,506 1.020 2013-10-17
316 2013-10-17 10,194,614 50,000 0.40 2,566,648,298 10,296,560 1.010 2013-10-15
317 2013-10-11 10,144,614 -50,000 0.40 2,566,648,298 10,347,506 1.020 2013-10-09
318 2013-10-10 10,194,614 -170,000 0.40 2,566,648,298 10,398,506 1.020 2013-10-08
319 2013-10-09 10,364,614 -230,000 0.40 2,566,648,298 10,779,199 1.040 2013-10-07
320 2013-10-08 10,594,614 -360,000 0.41 2,566,648,298 11,124,345 1.050 2013-10-04
321 2013-10-07 10,954,614 -150,000 0.43 2,566,648,298 11,064,160 1.010 2013-10-03
322 2013-10-04 11,104,614 -60,000 0.43 2,566,648,298 11,326,706 1.020 2013-10-02
323 2013-10-03 11,164,614 -180,000 0.43 2,566,648,298 11,499,552 1.030 2013-09-30
324 2013-10-02 11,344,614 -270,000 0.44 2,566,648,298 11,684,952 1.030 2013-09-27
325 2013-09-30 11,614,614 -100,000 0.45 2,566,648,298 12,079,199 1.040 2013-09-26
326 2013-09-27 11,714,614 -380,000 0.46 2,566,648,298 12,183,199 1.040 2013-09-25
327 2013-09-26 12,094,614 40,000 0.47 2,566,648,298 12,578,399 1.040 2013-09-24
328 2013-09-25 12,054,614 -60,000 0.47 2,566,648,298 12,054,614 1.000 2013-09-23
329 2013-09-24 12,114,614 -730,000 0.47 2,566,648,298 12,114,614 1.000 2013-09-19
330 2013-09-23 12,844,614 120,000 0.50 2,566,648,298 12,716,168 0.990 2013-09-18
331 2013-09-19 12,724,614 -50,000 0.50 2,566,648,298 12,597,368 0.990 2013-09-17
332 2013-09-18 12,774,614 -250,000 0.50 2,566,648,298 12,646,868 0.990 2013-09-16
333 2013-09-17 13,024,614 -200,000 0.51 2,566,648,298 12,894,368 0.990 2013-09-13
334 2013-09-16 13,224,614 -290,000 0.52 2,566,648,298 12,563,383 0.950 2013-09-12
335 2013-09-12 13,514,614 50,000 0.53 2,566,648,298 13,514,614 1.000 2013-09-10
336 2013-09-11 13,464,614 100,000 0.52 2,566,648,298 13,868,552 1.030 2013-09-09
337 2013-09-06 13,364,614 10,000 0.52 2,566,648,298 14,701,075 1.100 2013-09-04
338 2013-09-05 13,354,614 -710,000 0.52 2,566,648,298 14,690,075 1.100 2013-09-03
339 2013-09-04 14,064,614 -430,000 0.55 2,566,648,298 15,049,137 1.070 2013-09-02
340 2013-09-03 14,494,614 -150,000 0.56 2,566,648,298 15,509,237 1.070 2013-08-30
341 2013-08-30 14,644,614 -40,004 0.57 2,566,648,298 14,937,506 1.020 2013-08-28
342 2013-08-28 14,684,618 860,000 0.57 2,566,648,298 15,272,003 1.040 2013-08-26
343 2013-08-27 13,824,618 -180,000 0.54 2,566,648,298 13,824,618 1.000 2013-08-23
344 2013-08-20 14,004,618 -260,000 0.55 2,566,648,298 12,884,249 0.920 2013-08-16
345 2013-08-16 14,264,618 -1,230,000 0.56 2,566,648,298 13,694,033 0.960 2013-08-13
346 2013-08-15 15,494,618 -340,000 0.60 2,566,648,298 14,719,887 0.950 2013-08-12
347 2013-08-13 15,834,618 80,000 0.62 2,566,648,298 14,726,195 0.930 2013-08-09
348 2013-08-12 15,754,618 1,070,000 0.61 2,566,648,298 14,809,341 0.940 2013-08-08
349 2013-08-08 14,684,618 -100,000 0.57 2,566,648,298 13,656,695 0.930 2013-08-06
350 2013-08-06 14,784,618 170,000 0.58 2,566,648,298 13,306,156 0.900 2013-08-02
351 2013-08-02 14,614,618 -60,000 0.57 2,566,648,298 12,568,571 0.860 2013-07-31
352 2013-08-01 14,674,618 -1,000,000 0.57 2,566,648,298 12,473,425 0.850 2013-07-30
353 2013-07-31 15,674,618 -220,000 0.61 2,566,648,298 12,539,694 0.800 2013-07-29
354 2013-07-25 15,894,618 -3,410,000 0.62 2,566,648,298 11,920,964 0.750 2013-07-23
355 2013-07-17 19,304,618 100,000 0.77 2,496,648,298 14,671,510 0.760 2013-07-15
356 2013-07-15 19,204,618 500,000 0.77 2,496,648,298 14,019,371 0.730 2013-07-11
357 2013-07-10 18,704,618 260,000 0.75 2,496,648,298 13,654,371 0.730 2013-07-08
358 2013-06-18 18,444,618 50,000 0.74 2,496,648,298 13,833,464 0.750 2013-06-14
359 2013-06-14 18,394,618 -300,000 0.74 2,496,648,298 13,979,910 0.760 2013-06-11
360 2013-06-13 18,694,618 300,000 0.75 2,496,648,298 12,899,286 0.690 2013-06-10
361 2013-06-10 18,394,618 50,000 0.74 2,496,648,298 14,899,641 0.810 2013-06-06
362 2013-06-06 18,344,618 730,000 0.73 2,496,648,298 15,409,479 0.840 2013-06-04
363 2013-06-05 17,614,618 210,000 0.71 2,496,648,298 14,972,425 0.850 2013-06-03
364 2013-05-31 17,404,618 -290,000 0.70 2,496,648,298 14,445,833 0.830 2013-05-29
365 2013-05-29 17,694,618 -1,480,000 0.71 2,496,648,298 14,332,641 0.810 2013-05-27
366 2013-05-28 19,174,618 -400,000 0.77 2,496,648,298 15,147,948 0.790 2013-05-24
367 2013-05-27 19,574,618 -650,000 0.78 2,496,648,298 15,268,202 0.780 2013-05-23
368 2013-05-24 20,224,618 -50,000 0.81 2,496,648,298 15,168,464 0.750 2013-05-22
369 2013-05-23 20,274,618 50,000 0.81 2,496,648,298 15,003,217 0.740 2013-05-21
370 2013-05-21 20,224,618 -250,000 0.81 2,496,648,298 14,763,971 0.730 2013-05-16
371 2013-05-20 20,474,618 -1,202,500 0.82 2,496,648,298 15,151,217 0.740 2013-05-15
372 2013-05-14 21,677,118 -2,200,000 0.87 2,496,648,298 15,173,983 0.700 2013-05-10
373 2013-05-13 23,877,118 -1,000,000 0.96 2,496,648,298 16,952,754 0.710 2013-05-09
374 2013-05-10 24,877,118 -2,500,000 1.00 2,496,648,298 17,413,983 0.700 2013-05-08
375 2013-05-09 27,377,118 1,210,000 1.10 2,496,648,298 18,616,440 0.680 2013-05-07
376 2013-05-08 26,167,118 1,720,000 1.05 2,496,648,298 17,531,969 0.670 2013-05-06
377 2013-05-07 24,447,118 -1,000,000 0.98 2,496,648,298 16,379,569 0.670 2013-05-03
378 2013-05-06 25,447,118 -1,000,000 1.02 2,496,648,298 16,286,156 0.640 2013-05-02
379 2013-05-03 26,447,118 10,000,000 1.06 2,496,648,298 17,190,627 0.650 2013-04-30
380 2013-04-25 16,447,118 -220,000 0.66 2,496,648,298 10,197,213 0.620 2013-04-23
381 2013-04-23 16,667,118 -200,000 0.67 2,496,648,298 10,500,284 0.630 2013-04-19
382 2013-04-19 16,867,118 1,379,995 0.68 2,496,648,298 10,457,613 0.620 2013-04-17
383 2013-04-18 15,487,123 -200,000 0.62 2,496,648,298 9,602,016 0.620 2013-04-16
384 2013-04-17 15,687,123 -1,143,000 0.63 2,496,648,298 9,726,016 0.620 2013-04-15
385 2013-04-15 16,830,123 500,000 0.71 2,376,648,298 8,751,664 0.520 2013-04-11
386 2013-04-12 16,330,123 -150,000 0.69 2,376,648,298 8,328,363 0.510 2013-04-10
387 2013-04-11 16,480,123 -50,000 0.69 2,376,648,298 8,404,863 0.510 2013-04-09
388 2013-04-09 16,530,123 840,000 0.76 2,186,648,298 7,851,808 0.475 2013-04-05
389 2013-03-28 15,690,123 -150,000 0.72 2,186,648,298 7,374,358 0.470 2013-03-26
390 2013-03-27 15,840,123 -100,000 0.72 2,186,648,298 7,524,058 0.475 2013-03-25
391 2013-03-21 15,940,123 600,000 0.73 2,186,648,298 7,173,055 0.450 2013-03-19
392 2013-03-19 15,340,123 700,000 0.70 2,186,648,298 6,903,055 0.450 2013-03-15
393 2013-03-18 14,640,123 750,000 0.67 2,186,648,298 6,222,052 0.425 2013-03-14
394 2013-03-15 13,890,123 100,000 0.64 2,186,648,298 5,417,148 0.390 2013-03-13
395 2013-03-13 13,790,123 1,000,000 0.63 2,186,648,298 5,240,247 0.380 2013-03-11
396 2013-03-12 12,790,123 -30,000 0.58 2,186,648,298 4,732,346 0.370 2013-03-08
397 2013-03-07 12,820,123 -30,000 0.59 2,186,648,298 4,487,043 0.350 2013-03-05
398 2013-02-14 12,850,123 160,000 0.59 2,186,648,298 3,919,288 0.305 2013-02-07
399 2013-02-08 12,690,123 140,000 0.58 2,186,648,298 3,870,488 0.305 2013-02-06
400 2013-02-06 12,550,123 -5,130,000 0.57 2,186,648,298 3,890,538 0.310 2013-02-04
401 2013-02-05 17,680,123 -300,000 0.81 2,186,648,298 5,480,838 0.310 2013-02-01
402 2013-01-31 17,980,123 -500,000 0.82 2,186,648,298 5,663,739 0.315 2013-01-29
403 2013-01-30 18,480,123 -1,690,000 0.85 2,186,648,298 5,821,239 0.315 2013-01-28
404 2013-01-25 20,170,123 -4,380,000 0.92 2,186,648,298 6,454,439 0.320 2013-01-23
405 2013-01-14 24,550,123 -200,000 1.12 2,186,648,298 7,856,039 0.320 2013-01-10
406 2013-01-11 24,750,123 -100,000 1.13 2,186,648,298 8,167,541 0.330 2013-01-09
407 2013-01-04 24,850,123 100,000 1.14 2,186,648,298 7,455,037 0.300 2013-01-02
408 2013-01-03 24,750,123 -100,000 1.13 2,186,648,298 6,806,284 0.275 2012-12-28
409 2012-12-18 24,850,123 100,000 1.14 2,186,648,298 6,958,034 0.280 2012-12-14
410 2012-11-28 24,750,123 -60,000 1.13 2,186,648,298 7,301,286 0.295 2012-11-26
411 2012-11-13 24,810,123 55,000 1.13 2,186,648,298 6,946,834 0.280 2012-11-09
412 2012-11-07 24,755,123 -90,000 1.13 2,186,648,298 7,178,986 0.290 2012-11-05
413 2012-10-30 24,845,123 -100,000 1.14 2,186,648,298 7,577,763 0.305 2012-10-26
414 2012-10-29 24,945,123 190,000 1.14 2,186,648,298 7,608,263 0.305 2012-10-25
415 2012-10-24 24,755,123 100,000 1.13 2,186,648,298 7,550,313 0.305 2012-10-19
416 2012-10-03 24,655,123 500,000 1.13 2,186,648,298 6,656,883 0.270 2012-09-27
417 2012-09-13 24,155,123 -1,500,000 1.10 2,186,648,298 6,884,210 0.285 2012-09-11
418 2012-09-12 25,655,123 1,500,000 1.17 2,186,648,298 7,824,813 0.305 2012-09-10
419 2012-09-11 24,155,123 -100,000 1.10 2,186,648,298 7,850,415 0.325 2012-09-07
420 2012-09-10 24,255,123 -60,000 1.11 2,186,648,298 7,033,986 0.290 2012-09-06
421 2012-09-07 24,315,123 -100,000 1.11 2,186,648,298 6,565,083 0.270 2012-09-05
422 2012-09-06 24,415,123 -30,000 1.12 2,186,648,298 6,225,856 0.255 2012-09-04
423 2012-09-04 24,445,123 30,000 1.12 2,186,648,298 5,989,055 0.245 2012-08-31
424 2012-08-27 24,415,123 -100,000 1.12 2,186,648,298 4,883,025 0.200 2012-08-23
425 2012-08-21 24,515,123 -300,000 1.12 2,186,648,298 4,412,722 0.180 2012-08-17
426 2012-08-20 24,815,123 300,000 1.13 2,186,648,298 4,367,462 0.176 2012-08-16
427 2012-08-06 24,515,123 -130,000 1.12 2,186,648,298 3,848,874 0.157 2012-08-02
428 2012-08-02 24,645,123 19,246,955 1.13 2,186,648,298 3,253,156 0.132 2012-07-31
429 2012-07-26 5,398,168 -60,000 1.11 485,921,844 701,762 0.130 2012-07-24
430 2012-07-25 5,458,168 60,000 1.12 485,921,844 742,311 0.136 2012-07-23
431 2012-07-23 5,398,168 30,000 1.11 485,921,844 707,160 0.131 2012-07-19
432 2012-07-19 5,368,168 -40,000 1.10 485,921,844 676,389 0.126 2012-07-17
433 2012-07-16 5,408,168 -10,000 1.11 485,921,844 708,470 0.131 2012-07-12
434 2012-07-11 5,418,168 -500,000 1.12 485,921,844 704,362 0.130 2012-07-09
435 2012-07-05 5,918,168 -3,483,500 1.22 485,921,844 816,707 0.138 2012-07-03
436 2012-07-03 9,401,668 100,000 1.93 485,921,844 1,325,635 0.141 2012-06-28
437 2012-06-29 9,301,668 110,000 1.91 485,921,844 1,348,742 0.145 2012-06-27
438 2012-06-27 9,191,668 20,000 1.89 485,921,844 1,332,792 0.145 2012-06-25
439 2012-06-15 9,171,668 900,000 1.89 485,921,844 1,293,205 0.141 2012-06-13
440 2012-06-14 8,271,668 100,000 1.70 485,921,844 1,240,750 0.150 2012-06-12
441 2012-06-13 8,171,668 410,000 1.68 485,921,844 1,225,750 0.150 2012-06-11
442 2012-06-12 7,761,668 220,000 1.60 485,921,844 1,164,250 0.150 2012-06-08
443 2012-06-11 7,541,668 170,000 1.55 485,921,844 1,131,250 0.150 2012-06-07
444 2012-06-08 7,371,668 -150,000 1.52 485,921,844 1,068,892 0.145 2012-06-06
445 2012-06-07 7,521,668 298,300 1.55 485,921,844 1,128,250 0.150 2012-06-05
446 2012-05-31 7,223,368 30,000 1.49 485,921,844 1,083,505 0.150 2012-05-29
447 2012-05-30 7,193,368 450,000 1.48 485,921,844 1,086,199 0.151 2012-05-28
448 2012-05-29 6,743,368 1,410,000 1.39 485,921,844 964,302 0.143 2012-05-25
449 2012-05-28 5,333,368 110,000 1.10 485,921,844 714,671 0.134 2012-05-24
450 2012-05-16 5,223,368 -100,000 1.07 485,921,844 679,038 0.130 2012-05-14
451 2012-05-15 5,323,368 70,000 1.10 485,921,844 638,804 0.120 2012-05-11
452 2012-04-26 5,253,368 -50,000 1.08 485,921,844 840,539 0.160 2012-04-24
453 2012-04-03 5,303,368 30,000 1.09 485,921,844 742,472 0.140 2012-03-30
454 2012-04-02 5,273,368 300,000 1.09 485,921,844 754,092 0.143 2012-03-29
455 2012-03-30 4,973,368 20,000 1.02 485,921,844 770,872 0.155 2012-03-28
456 2012-03-29 4,953,368 130,000 1.02 485,921,844 931,233 0.188 2012-03-27
457 2012-03-28 4,823,368 -80,000 0.99 485,921,844 930,910 0.193 2012-03-26
458 2012-03-27 4,903,368 200,000 1.01 485,921,844 956,157 0.195 2012-03-23
459 2012-03-26 4,703,368 -50,000 0.97 485,921,844 964,190 0.205 2012-03-22
460 2012-03-19 4,753,368 -180,000 1.17 404,941,844 1,074,261 0.226 2012-03-15
461 2012-03-15 4,933,368 -100,000 1.22 404,941,844 1,149,475 0.233 2012-03-13
462 2012-03-13 5,033,368 50,000 1.24 404,941,844 1,157,675 0.230 2012-03-09
463 2012-03-12 4,983,368 100,000 1.23 404,941,844 1,151,158 0.231 2012-03-08
464 2012-03-08 4,883,368 -50,000 1.21 404,941,844 1,118,291 0.229 2012-03-06
465 2012-03-07 4,933,368 -50,000 1.22 404,941,844 1,149,475 0.233 2012-03-05
466 2012-03-06 4,983,368 400,000 1.23 404,941,844 1,240,859 0.249 2012-03-02
467 2012-03-05 4,583,368 -120,000 1.13 404,941,844 1,168,759 0.255 2012-03-01
468 2012-03-02 4,703,368 60,000 1.16 404,941,844 1,199,359 0.255 2012-02-29
469 2012-03-01 4,643,368 60,000 1.15 404,941,844 1,184,059 0.255 2012-02-28
470 2012-02-29 4,583,368 -175,100 1.13 404,941,844 1,136,675 0.248 2012-02-27
471 2012-02-28 4,758,468 -10,000 1.18 404,941,844 1,180,100 0.248 2012-02-24
472 2012-02-27 4,768,468 60,000 1.18 404,941,844 1,187,349 0.249 2012-02-23
473 2012-02-23 4,708,468 50,000 1.16 404,941,844 1,054,697 0.224 2012-02-21
474 2012-02-20 4,658,468 -40,000 1.15 404,941,844 1,071,448 0.230 2012-02-16
475 2012-02-16 4,698,468 40,000 1.16 404,941,844 1,127,632 0.240 2012-02-14
476 2012-02-09 4,658,468 -100,000 1.15 404,941,844 1,164,617 0.250 2012-02-07
477 2012-02-08 4,758,468 -15,000 1.18 404,941,844 1,213,409 0.255 2012-02-06
478 2012-01-18 4,773,468 -100,000 1.18 404,941,844 1,074,030 0.225 2012-01-16
479 2012-01-16 4,873,468 200,000 1.20 404,941,844 1,047,796 0.215 2012-01-12
480 2011-12-29 4,673,468 30,000 1.15 404,941,844 901,979 0.193 2011-12-23
481 2011-12-23 4,643,468 30,000 1.15 404,941,844 891,546 0.192 2011-12-21
482 2011-12-21 4,613,468 100,000 1.14 404,941,844 950,374 0.206 2011-12-19
483 2011-12-19 4,513,468 300,000 1.11 404,941,844 907,207 0.201 2011-12-15
484 2011-12-15 4,213,468 60,000 1.04 404,941,844 1,002,805 0.238 2011-12-13
485 2011-12-12 4,153,468 20,000 1.03 404,941,844 1,100,669 0.265 2011-12-08
486 2011-12-09 4,133,468 -551,500 1.02 404,941,844 1,157,371 0.280 2011-12-07
487 2011-12-06 4,684,968 -104,000 1.16 404,941,844 843,294 0.180 2011-12-02
488 2011-11-25 4,788,968 193,500 1.18 404,941,844 799,758 0.167 2011-11-23
489 2011-11-24 4,595,468 60,000 1.13 404,941,844 776,634 0.169 2011-11-22
490 2011-11-23 4,535,468 180,000 1.12 404,941,844 829,991 0.183 2011-11-21
491 2011-11-22 4,355,468 100,000 1.08 404,941,844 823,183 0.189 2011-11-18
492 2011-11-18 4,255,468 -50,000 1.05 404,941,844 880,882 0.207 2011-11-16
493 2011-11-16 4,305,468 200,000 1.06 404,941,844 878,315 0.204 2011-11-14
494 2011-11-15 4,105,468 250,000 1.01 404,941,844 808,777 0.197 2011-11-11
495 2011-11-10 3,855,468 -29,500 0.95 404,941,844 844,347 0.219 2011-11-08
496 2011-11-09 3,884,968 -65,000 0.96 404,941,844 819,728 0.211 2011-11-07
497 2011-11-08 3,949,968 -43,000 0.98 404,941,844 789,994 0.200 2011-11-04
498 2011-11-07 3,992,968 210,000 0.99 404,941,844 878,453 0.220 2011-11-03
499 2011-11-04 3,782,968 -71,876,418 0.93 404,941,844 907,912 0.240 2011-11-02
500 2011-10-10 75,659,386 71,876,417 18.68 404,941,844 18,158,253 0.240 2011-10-06
501 2011-08-26 3,782,969 184,000 0.93 404,941,844 907,913 0.240 2011-08-24
502 2011-08-25 3,598,969 100,000 0.89 404,941,844 935,732 0.260 2011-08-23
503 2011-08-24 3,498,969 250,000 0.86 404,941,844 909,732 0.260 2011-08-22
504 2011-08-23 3,248,969 50,000 0.80 404,941,844 974,691 0.300 2011-08-19
505 2011-08-18 3,198,969 10,000 0.79 404,941,844 1,215,608 0.380 2011-08-16
506 2011-08-16 3,188,969 -27,500 0.79 404,941,844 1,339,367 0.420 2011-08-12
507 2011-08-12 3,216,469 5,000 0.79 404,941,844 1,415,246 0.440 2011-08-10
508 2011-08-11 3,211,469 -100,000 0.79 404,941,844 1,348,817 0.420 2011-08-09
509 2011-08-10 3,311,469 479,000 0.82 404,941,844 1,390,817 0.420 2011-08-08
510 2011-08-09 2,832,469 -101,000 0.70 404,941,844 1,302,936 0.460 2011-08-05
511 2011-08-08 2,933,469 190,000 0.72 404,941,844 1,525,404 0.520 2011-08-04
512 2011-08-05 2,743,469 497,500 0.68 404,941,844 1,481,473 0.540 2011-08-03
513 2011-08-04 2,245,969 13,000 0.55 404,941,844 1,257,743 0.560 2011-08-02
514 2011-08-03 2,232,969 -145,500 0.55 404,941,844 1,339,781 0.600 2011-08-01
515 2011-08-02 2,378,469 -30,000 0.59 404,941,844 1,427,081 0.600 2011-07-29
516 2011-08-01 2,408,469 11,500 0.59 404,941,844 1,445,081 0.600 2011-07-28
517 2011-07-29 2,396,969 150,000 0.59 404,941,844 1,390,242 0.580 2011-07-27
518 2011-07-28 2,246,969 884,000 0.55 404,941,844 1,393,121 0.620 2011-07-26
519 2011-07-27 1,362,969 477,000 0.34 404,941,844 845,041 0.620 2011-07-25
520 2011-07-25 885,969 606,567 0.22 404,941,844 1,240,357 1.400 2011-07-21
521 2011-07-22 279,402 -15,500 1.59 17,606,167 419,103 1.500 2011-07-20
522 2011-07-21 294,902 -90,000 1.67 17,606,167 436,455 1.480 2011-07-19
523 2011-07-20 384,902 285,000 2.19 17,606,167 546,561 1.420 2011-07-18
524 2011-07-18 99,902 -15,000 0.57 17,606,167 313,692 3.140 2011-07-14
525 2011-07-15 114,902 53,000 0.65 17,606,167 358,494 3.120 2011-07-13
526 2011-07-14 61,902 -3,500 0.35 17,606,167 173,326 2.800 2011-07-12
527 2011-07-13 65,402 1,338 0.37 17,606,167 202,746 3.100 2011-07-11
528 2011-07-12 64,064 -20,000 0.36 17,606,167 176,817 2.760 2011-07-08
529 2011-07-07 84,064 4,000 0.48 17,606,167 211,841 2.520 2011-07-05
530 2011-07-06 80,064 -41,200 0.45 17,606,167 214,572 2.680 2011-07-04
531 2011-07-05 121,264 -2,500 0.69 17,606,167 363,792 3.000 2011-06-30
532 2011-07-04 123,764 -10,000 0.70 17,606,167 341,589 2.760 2011-06-29
533 2011-06-30 133,764 30,000 0.76 17,606,167 310,332 2.320 2011-06-28
534 2011-06-29 103,764 -15,002 0.59 17,606,167 244,883 2.360 2011-06-27
535 2011-06-28 118,766 23,995 0.67 17,606,167 273,162 2.300 2011-06-24
536 2011-06-27 94,771 605 0.54 17,606,167 217,973 2.300 2011-06-23
537 2011-06-23 94,166 -5,000 0.53 17,606,167 203,399 2.160 2011-06-21
538 2011-06-21 99,166 -8,250 0.56 17,606,167 230,065 2.320 2011-06-17
539 2011-06-20 107,416 22,500 0.61 17,606,167 240,612 2.240 2011-06-16
540 2011-06-17 84,916 11,500 0.48 17,606,167 242,860 2.860 2011-06-15
541 2011-06-16 73,416 1,325 0.42 17,606,167 455,179 6.200 2011-06-14
542 2011-06-15 72,091 10,000 0.41 17,606,167 410,919 5.700 2011-06-13
543 2011-06-13 62,091 -7,000 0.35 17,606,167 391,173 6.300 2011-06-09
544 2011-06-10 69,091 2,000 0.39 17,606,167 449,092 6.500 2011-06-08
545 2011-06-09 67,091 -6,500 0.38 17,606,167 436,092 6.500 2011-06-07
546 2011-06-08 73,591 -5,000 0.42 17,606,167 515,137 7.000 2011-06-03
547 2011-06-03 78,591 2,000 0.45 17,606,167 605,151 7.700 2011-06-01
548 2011-06-02 76,591 -2,000 0.44 17,606,167 597,410 7.800 2011-05-31
549 2011-05-31 78,591 -3,000 0.45 17,606,167 581,573 7.400 2011-05-27
550 2011-05-30 81,591 8,500 0.46 17,606,167 644,569 7.900 2011-05-26
551 2011-05-27 73,091 -3,145 0.42 17,606,167 518,946 7.100 2011-05-25
552 2011-05-26 76,236 400 0.43 17,606,167 548,899 7.200 2011-05-24
553 2011-05-25 75,836 -7,750 0.43 17,606,167 546,019 7.200 2011-05-23
554 2011-05-24 83,586 -1,000 0.47 17,606,167 551,668 6.600 2011-05-20
555 2011-05-23 84,586 -32,075 0.48 17,606,167 592,102 7.000 2011-05-19
556 2011-05-20 116,661 -67,015 0.66 17,606,167 1,026,617 8.800 2011-05-18
557 2011-05-19 183,676 -58,500 1.04 17,606,167 1,102,056 6.000 2011-05-17
558 2011-05-18 242,176 -2,500 1.38 17,606,167 1,428,838 5.900 2011-05-16
559 2011-05-17 244,676 -82,500 1.39 17,606,167 1,516,991 6.200 2011-05-13
560 2011-05-16 327,176 8,463 1.86 17,606,167 1,963,056 6.000 2011-05-12
561 2011-05-13 318,713 -4,000 1.81 17,606,167 2,230,991 7.000 2011-05-11
562 2011-05-12 322,713 -6,500 1.83 17,606,167 3,033,502 9.400 2011-05-09
563 2011-05-11 329,213 1,500 1.87 17,606,167 3,292,130 10.00 2011-05-06
564 2011-05-09 327,713 1,500 1.86 17,606,167 3,342,673 10.20 2011-05-05
565 2011-05-06 326,213 8,500 1.85 17,606,167 3,392,615 10.40 2011-05-04
566 2011-05-05 317,713 21,000 1.80 17,606,167 3,685,471 11.60 2011-05-03
567 2011-05-04 296,713 -10,000 1.69 17,606,167 3,560,556 12.00 2011-04-29
568 2011-05-03 306,713 4,500 1.74 17,606,167 3,803,241 12.40 2011-04-28
569 2011-04-29 302,213 -2,000 1.72 17,606,167 3,686,999 12.20 2011-04-27
570 2011-04-28 304,213 16,500 1.73 17,606,167 4,624,038 15.20 2011-04-26
571 2011-04-27 287,713 -33,350 1.63 17,606,167 3,970,439 13.80 2011-04-21
572 2011-04-26 321,063 -93,000 1.82 17,606,167 3,178,524 9.900 2011-04-20
573 2011-04-21 414,063 45,400 2.35 17,606,167 3,892,192 9.400 2011-04-19
574 2011-04-19 368,663 9,000 2.09 17,606,167 2,175,112 5.900 2011-04-15
575 2011-04-18 359,663 -5,000 2.04 17,606,167 2,086,045 5.800 2011-04-14
576 2011-04-15 364,663 11,500 2.07 17,606,167 2,187,978 6.000 2011-04-13
577 2011-04-14 353,163 -1,450 2.01 17,606,167 2,048,345 5.800 2011-04-12
578 2011-04-13 354,613 5,000 2.01 17,606,167 2,127,678 6.000 2011-04-11
579 2011-04-12 349,613 3,000 1.99 17,606,167 2,167,601 6.200 2011-04-08
580 2011-04-11 346,613 13,500 1.97 17,606,167 2,252,985 6.500 2011-04-07
581 2011-04-04 333,113 1,000 1.89 17,606,167 1,898,744 5.700 2011-03-31
582 2011-03-28 332,113 -14,000 2.26 14,706,167 2,191,946 6.600 2011-03-24
583 2011-03-24 346,113 6,500 2.35 14,706,167 2,111,289 6.100 2011-03-22
584 2011-03-23 339,613 -5,772,638 2.31 14,706,167 1,969,755 5.800 2011-03-21
585 2011-03-09 6,112,251 5,806,638 41.56 14,706,167 61,122,510 10.00 2011-03-07
586 2011-03-08 305,613 5,925 2.08 14,706,167 2,933,885 9.600 2011-03-04
587 2011-03-07 299,688 33,833 2.04 14,706,167 2,877,005 9.600 2011-03-03
588 2011-03-04 265,855 10,000 1.81 14,706,167 2,658,550 10.00 2011-03-02
589 2011-03-03 255,855 -925 1.74 14,706,167 2,149,182 8.400 2011-03-01
590 2011-02-28 256,780 -112 1.75 14,706,167 1,951,528 7.600 2011-02-24
591 2011-02-24 256,892 -2,600 1.75 14,706,167 1,952,379 7.600 2011-02-22
592 2011-02-23 259,492 27,625 1.76 14,706,167 2,179,733 8.400 2011-02-21
593 2011-02-22 231,867 -560 1.58 14,706,167 1,669,442 7.200 2011-02-18
594 2011-02-21 232,427 -2,250 1.58 14,706,167 1,673,474 7.200 2011-02-17
595 2011-02-18 234,677 12,500 1.60 14,706,167 1,783,545 7.600 2011-02-16
596 2011-02-16 222,177 7,000 1.51 14,706,167 1,688,545 7.600 2011-02-14
597 2011-02-14 215,177 -15,338 1.46 14,706,167 1,807,487 8.400 2011-02-10
598 2011-02-11 230,515 -2,500 1.57 14,706,167 2,397,356 10.40 2011-02-09
599 2011-02-10 233,015 2,500 1.58 14,706,167 2,423,356 10.40 2011-02-08
600 2011-02-08 230,515 -2,075 1.57 14,706,167 2,581,768 11.20 2011-02-01
601 2011-02-07 232,590 -1,000 1.58 14,706,167 2,698,044 11.60 2011-01-31
602 2011-02-01 233,590 2,625 1.59 14,706,167 2,709,644 11.60 2011-01-28
603 2011-01-31 230,965 -450 1.57 14,706,167 2,402,036 10.40 2011-01-27
604 2011-01-27 231,415 21,025 1.89 12,256,167 2,499,282 10.80 2011-01-25
605 2011-01-24 210,390 11,875 1.72 12,256,167 2,524,680 12.00 2011-01-20
606 2011-01-21 198,515 -3,750 1.62 12,256,167 2,382,180 12.00 2011-01-19
607 2011-01-20 202,265 -2,032 1.65 12,256,167 2,508,086 12.40 2011-01-18
608 2011-01-19 204,297 1,500 1.67 12,256,167 2,451,564 12.00 2011-01-17
609 2011-01-18 202,797 -5,125 1.65 12,256,167 2,676,920 13.20 2011-01-14
610 2011-01-17 207,922 -4,925 1.70 12,256,167 2,994,077 14.40 2011-01-13
611 2011-01-14 212,847 1,700 1.74 12,256,167 3,575,830 16.80 2011-01-12
612 2011-01-13 211,147 2,500 1.72 12,256,167 3,716,187 17.60 2011-01-11
613 2011-01-12 208,647 100 1.70 12,256,167 3,588,728 17.20 2011-01-10
614 2011-01-11 208,547 -5,000 1.70 12,256,167 3,503,590 16.80 2011-01-07
615 2011-01-10 213,547 1,700 1.74 12,256,167 3,673,008 17.20 2011-01-06
616 2011-01-07 211,847 -150 1.73 12,256,167 3,728,507 17.60 2011-01-05
617 2011-01-06 211,997 2,700 1.73 12,256,167 3,815,946 18.00 2011-01-04
618 2011-01-05 209,297 -2,500 1.71 12,256,167 3,934,784 18.80 2011-01-03
619 2011-01-04 211,797 3,250 1.73 12,256,167 3,897,065 18.40 2010-12-30
620 2011-01-03 208,547 -2,225 1.70 12,256,167 3,837,265 18.40 2010-12-29
621 2010-12-29 210,772 10,075 1.72 12,256,167 3,793,896 18.00 2010-12-23
622 2010-12-28 200,697 15,800 1.64 12,256,167 3,532,267 17.60 2010-12-22
623 2010-12-23 184,897 26,700 1.51 12,256,167 3,550,022 19.20 2010-12-21
624 2010-12-22 158,197 1,900 1.29 12,256,167 3,733,449 23.60 2010-12-20
625 2010-12-21 156,297 146,404 1.28 12,256,167 4,938,985 31.60 2010-12-17
626 2010-12-20 9,893 1,000 0.73 1,361,796 360,105 36.40 2010-12-16
627 2010-12-17 8,893 -2,725 0.65 1,361,796 320,148 36.00 2010-12-15
628 2010-12-16 11,618 -1,075 0.85 1,361,796 492,603 42.40 2010-12-14
629 2010-12-14 12,693 -1,375 0.93 1,361,796 604,187 47.60 2010-12-10
630 2010-12-13 14,068 3,900 1.03 1,361,796 658,382 46.80 2010-12-09
631 2010-12-10 10,168 975 0.75 1,361,796 431,123 42.40 2010-12-08
632 2010-12-09 9,193 -1,200 0.68 1,361,796 378,752 41.20 2010-12-07
633 2010-12-08 10,393 -1,712 0.76 1,361,796 399,091 38.40 2010-12-06
634 2010-12-06 12,105 -1,900 0.89 1,361,796 518,094 42.80 2010-12-02
635 2010-12-03 14,005 2,225 1.03 1,361,796 711,454 50.80 2010-12-01
636 2010-12-02 11,780 -1,475 0.87 1,361,796 640,832 54.40 2010-11-30
637 2010-11-30 13,255 -750 0.97 1,361,796 689,260 52.00 2010-11-26
638 2010-11-29 14,005 225 1.03 1,361,796 756,270 54.00 2010-11-25
639 2010-11-26 13,780 -375 1.01 1,361,796 733,096 53.20 2010-11-24
640 2010-11-25 14,155 1,075 1.04 1,361,796 832,314 58.80 2010-11-23
641 2010-11-24 13,080 500 0.96 1,361,796 732,480 56.00 2010-11-22
642 2010-11-23 12,580 2,031 0.92 1,361,796 739,704 58.80 2010-11-19
643 2010-11-22 10,549 605 0.77 1,361,796 755,308 71.60 2010-11-18
644 2010-11-19 9,944 -4,787 0.73 1,361,796 795,520 80.00 2010-11-17
645 2010-11-18 14,731 -1,300 1.08 1,361,796 1,396,499 94.80 2010-11-16
646 2010-11-16 16,031 2,675 1.18 1,361,796 1,731,348 108.0 2010-11-12
647 2010-11-15 13,356 2,750 0.98 1,361,796 1,896,552 142.0 2010-11-11
648 2010-11-12 10,606 1,275 0.78 1,361,796 1,527,264 144.0 2010-11-10
649 2010-11-11 9,331 -450 0.69 1,361,796 1,436,974 154.0 2010-11-09
650 2010-11-10 9,781 -288 0.72 1,361,796 1,212,844 124.0 2010-11-08
651 2010-11-09 10,069 200 0.74 1,361,796 938,431 93.20 2010-11-05
652 2010-11-08 9,869 225 0.72 1,361,796 793,468 80.40 2010-11-04
653 2010-11-05 9,644 -1,350 0.71 1,361,796 790,808 82.00 2010-11-03
654 2010-11-04 10,994 1,200 0.81 1,361,796 870,725 79.20 2010-11-02
655 2010-11-03 9,794 -500 0.72 1,361,796 779,602 79.60 2010-11-01
656 2010-11-02 10,294 525 0.76 1,361,796 823,520 80.00 2010-10-29
657 2010-10-29 9,769 -590 0.72 1,361,796 707,276 72.40 2010-10-27
658 2010-10-28 10,359 -1,800 0.76 1,361,796 837,007 80.80 2010-10-26
659 2010-10-27 12,159 -2,375 0.89 1,361,796 1,035,947 85.20 2010-10-25
660 2010-10-26 14,534 -325 1.07 1,361,796 1,319,687 90.80 2010-10-22
661 2010-10-25 14,859 -2,025 1.09 1,361,796 1,426,464 96.00 2010-10-21
662 2010-10-22 16,884 -250 1.24 1,361,796 1,857,240 110.0 2010-10-20
663 2010-10-21 17,134 208 1.26 1,361,796 1,850,472 108.0 2010-10-19
664 2010-10-19 16,926 125 1.24 1,361,796 1,861,860 110.0 2010-10-15
665 2010-10-18 16,801 500 1.23 1,361,796 1,780,906 106.0 2010-10-14
666 2010-10-15 16,301 25 1.20 1,361,796 1,988,722 122.0 2010-10-13
667 2010-10-12 16,276 569 1.20 1,361,796 2,050,776 126.0 2010-10-08
668 2010-10-11 15,707 -425 1.38 1,134,830 1,979,082 126.0 2010-10-07
669 2010-10-08 16,132 425 1.42 1,134,830 2,064,896 128.0 2010-10-06
670 2010-10-06 15,707 150 1.38 1,134,830 2,010,496 128.0 2010-10-04
671 2010-10-04 15,557 -2 1.37 1,134,830 2,084,638 134.0 2010-09-29
672 2010-09-29 15,559 -125 1.37 1,134,830 2,116,024 136.0 2010-09-27
673 2010-09-28 15,684 300 1.38 1,134,830 2,164,392 138.0 2010-09-24
674 2010-09-27 15,384 -300 1.36 1,134,830 2,184,528 142.0 2010-09-22
675 2010-09-22 15,684 -45 1.38 1,134,830 2,101,656 134.0 2010-09-20
676 2010-09-20 15,729 -205 1.39 1,134,830 2,233,518 142.0 2010-09-16
677 2010-09-17 15,934 -748,366 1.40 1,134,830 2,071,420 130.0 2010-09-15
678 2010-09-03 764,300 749,014 67.35 1,134,830 152,860,000 200.0 2010-09-01
679 2010-09-02 15,286 -25 1.35 1,134,830 3,057,200 200.0 2010-08-31
680 2010-09-01 15,311 50 1.35 1,134,830 3,062,200 200.0 2010-08-30
681 2010-08-30 15,261 -123 1.34 1,134,830 3,052,200 200.0 2010-08-26
682 2010-08-26 15,384 10 1.36 1,134,830 3,076,800 200.0 2010-08-24
683 2010-08-24 15,374 -25 1.35 1,134,830 3,074,800 200.0 2010-08-20
684 2010-08-18 15,399 -40 1.36 1,134,830 3,079,800 200.0 2010-08-16
685 2010-08-17 15,439 15 1.36 1,134,830 3,087,800 200.0 2010-08-13
686 2010-08-16 15,424 75 1.36 1,134,830 3,084,800 200.0 2010-08-12
687 2010-08-12 15,349 268 1.49 1,031,942 3,069,800 200.0 2010-08-10
688 2010-08-11 15,081 125 1.46 1,031,942 3,016,200 200.0 2010-08-09
689 2010-08-10 14,956 122 1.45 1,031,942 2,991,200 200.0 2010-08-06
690 2010-08-09 14,834 -4 1.44 1,031,942 3,263,480 220.0 2010-08-05
691 2010-08-06 14,838 -505 1.44 1,031,942 2,967,600 200.0 2010-08-04
692 2010-08-05 15,343 1,485 1.49 1,031,942 3,375,460 220.0 2010-08-03
693 2010-08-04 13,858 475 1.34 1,031,942 3,603,080 260.0 2010-08-02
694 2010-08-03 13,383 405 1.30 1,031,942 3,747,240 280.0 2010-07-30
695 2010-08-02 12,978 -500 1.26 1,031,942 3,893,400 300.0 2010-07-29
696 2010-07-30 13,478 1,275 1.31 1,031,942 4,852,080 360.0 2010-07-28
697 2010-07-28 12,203 -50 1.18 1,031,942 2,440,600 200.0 2010-07-26
698 2010-07-26 12,253 100 1.19 1,031,942 2,450,600 200.0 2010-07-22
699 2010-07-23 12,153 65 1.18 1,031,942 2,430,600 200.0 2010-07-21
700 2010-07-20 12,088 -144 1.17 1,031,942 2,417,600 200.0 2010-07-16
701 2010-07-19 12,232 385 1.19 1,031,942 2,446,400 200.0 2010-07-15
702 2010-07-16 11,847 259 1.15 1,031,942 2,369,400 200.0 2010-07-14
703 2010-07-14 11,588 986 1.12 1,031,942 3,244,640 280.0 2010-07-12
704 2010-07-13 10,602 -50 1.26 841,033 3,816,720 360.0 2010-07-09
705 2010-07-12 10,652 175 1.27 841,033 3,834,720 360.0 2010-07-08
706 2010-07-09 10,477 -20 1.61 650,124 3,771,720 360.0 2010-07-07
707 2010-07-08 10,497 -450 1.61 650,124 3,778,920 360.0 2010-07-06
708 2010-07-07 10,947 653 1.68 650,124 3,721,980 340.0 2010-07-05
709 2010-07-06 10,294 -50 1.58 650,124 4,117,600 400.0 2010-07-02
710 2010-07-05 10,344 20 1.59 650,124 4,344,480 420.0 2010-06-30
711 2010-07-02 10,324 40 1.59 650,124 4,336,080 420.0 2010-06-29
712 2010-06-29 10,284 191 1.58 650,124 4,319,280 420.0 2010-06-25
713 2010-06-28 10,093 420 1.55 650,124 4,844,640 480.0 2010-06-24
714 2010-06-25 9,673 -35 1.49 650,124 5,223,420 540.0 2010-06-23
715 2010-06-23 9,708 -1,475 1.49 650,124 4,659,840 480.0 2010-06-21
716 2010-06-22 11,183 1,828 1.72 650,124 5,367,840 480.0 2010-06-18
717 2010-06-21 9,355 -737 1.44 650,124 5,051,700 540.0 2010-06-17
718 2010-06-18 10,092 950 1.71 589,442 5,247,840 520.0 2010-06-15
719 2010-06-17 9,142 -1,031 1.55 589,442 5,119,520 560.0 2010-06-14
720 2010-06-15 10,173 1,040 1.98 514,442 6,103,800 600.0 2010-06-11
721 2010-06-14 9,133 3,890 1.78 514,442 6,393,100 700.0 2010-06-10
722 2010-06-11 5,243 265 1.02 514,442 4,928,420 940.0 2010-06-09
723 2010-06-10 4,978 -78 0.97 514,442 4,679,320 940.0 2010-06-08
724 2010-06-09 5,056 288 0.98 514,442 4,550,400 900.0 2010-06-07
725 2010-06-08 4,768 77 0.93 514,442 4,481,920 940.0 2010-06-04
726 2010-06-07 4,691 20 0.91 514,442 4,503,360 960.0 2010-06-03
727 2010-06-04 4,671 150 0.91 514,442 4,390,740 940.0 2010-06-02
728 2010-06-03 4,521 -15 0.88 514,442 4,340,160 960.0 2010-06-01
729 2010-06-02 4,536 35 0.88 514,442 4,536,000 1,000 2010-05-31
730 2010-05-31 4,501 -160 0.87 514,442 4,410,980 980.0 2010-05-27
731 2010-05-28 4,661 45 0.91 514,442 4,194,900 900.0 2010-05-26
732 2010-05-27 4,616 80 0.90 514,442 4,062,080 880.0 2010-05-25
733 2010-05-26 4,536 5 0.88 514,442 4,263,840 940.0 2010-05-24
734 2010-05-25 4,531 240 0.88 514,442 3,896,660 860.0 2010-05-20
735 2010-05-24 4,291 116 0.83 514,442 3,947,720 920.0 2010-05-19
736 2010-05-20 4,175 166 0.81 514,442 4,509,000 1,080 2010-05-18
737 2010-05-19 4,009 4,009 0.84 476,942 4,329,720 1,080 2010-05-17
738 2010-05-18 0 -569 0.00 476,942 0 1,220 2010-05-14
739 2010-05-05 569 -2,276 0.14 401,542 1,126,620 1,980 2010-05-03
740 2010-05-04 2,845 177 0.79 358,587 5,803,800 2,040 2010-04-30
741 2010-05-03 2,668 995 0.86 308,587 5,656,160 2,120 2010-04-29
742 2010-04-30 1,673 103 0.54 308,587 4,015,200 2,400 2010-04-28
743 2010-04-29 1,570 415 0.61 258,587 3,202,800 2,040 2010-04-27
744 2010-04-28 1,155 60 0.55 208,587 2,310,000 2,000 2010-04-26
745 2010-04-27 1,095 -252 0.52 208,587 2,233,800 2,040 2010-04-23
746 2010-04-26 1,347 67 0.65 208,587 2,694,000 2,000 2010-04-22
747 2010-04-23 1,280 -57 0.61 208,587 2,611,200 2,040 2010-04-21
748 2010-04-22 1,337 148 0.64 208,587 2,834,440 2,120 2010-04-20
749 2010-04-21 1,189 124 0.57 208,587 2,187,760 1,840 2010-04-19
750 2010-04-20 1,065 139 0.51 208,587 2,130,000 2,000 2010-04-16
751 2010-04-19 926 209 0.54 171,087 1,926,080 2,080 2010-04-15
752 2010-04-16 717 152 0.54 133,587 1,720,800 2,400 2010-04-14
753 2010-04-15 565 -90 0.42 133,587 1,446,400 2,560 2010-04-13
754 2010-04-14 655 8 0.49 133,587 1,493,400 2,280 2010-04-12
755 2010-04-13 647 30 0.48 133,587 1,552,800 2,400 2010-04-09
756 2010-04-12 617 117 0.46 133,587 1,480,800 2,400 2010-04-08
757 2010-04-09 500 8 0.46 108,587 1,300,000 2,600 2010-04-07
758 2010-04-08 492 52 0.45 108,587 1,298,880 2,640 2010-04-01
759 2010-04-07 440 -57 0.41 108,587 1,267,200 2,880 2010-03-31
760 2010-04-01 497 50 0.46 108,587 1,669,920 3,360 2010-03-30
761 2010-03-30 447 83 0.47 96,087 1,609,200 3,600 2010-03-26
762 2010-03-26 364 7 0.38 96,087 1,456,000 4,000 2010-03-24
763 2010-03-25 357 50 0.37 96,087 1,456,560 4,080 2010-03-23
764 2010-03-24 307 192 0.32 96,087 1,252,560 4,080 2010-03-22
765 2010-03-22 115 -27 0.12 96,087 414,000 3,600 2010-03-18
766 2010-03-19 142 -18 0.15 96,087 533,920 3,760 2010-03-17
767 2010-03-18 160 25 0.17 96,087 544,000 3,400 2010-03-16
768 2010-03-17 135 -40 0.14 96,087 480,600 3,560 2010-03-15
769 2010-03-16 175 63 0.18 96,087 630,000 3,600 2010-03-12
770 2010-03-15 112 -88 0.12 96,087 421,120 3,760 2010-03-11
771 2010-03-12 200 -120 0.21 96,087 736,000 3,680 2010-03-10
772 2010-03-11 320 83 0.33 96,087 1,036,800 3,240 2010-03-09
773 2010-03-09 237 -51 0.25 96,087 682,560 2,880 2010-03-05
774 2010-03-08 288 -28 0.30 96,087 760,320 2,640 2010-03-04
775 2010-03-05 316 -78 0.33 96,087 682,560 2,160 2010-03-03
776 2010-03-04 394 64 0.41 96,087 851,040 2,160 2010-03-02
777 2010-03-03 330 6 0.34 96,087 752,400 2,280 2010-03-01
778 2010-02-03 324 -7 0.34 96,087 518,400 1,600 2010-02-01
779 2010-01-29 331 16 0.34 96,087 542,840 1,640 2010-01-27
780 2010-01-28 315 38 0.33 96,087 522,900 1,660 2010-01-26
781 2010-01-27 277 37 0.29 96,087 476,440 1,720 2010-01-25
782 2010-01-15 240 3 0.25 96,087 441,600 1,840 2010-01-13
783 2010-01-13 237 -4 0.25 96,087 464,520 1,960 2010-01-11
784 2010-01-07 241 -30 0.25 96,087 433,800 1,800 2010-01-05
785 2010-01-05 271 -45 0.28 96,087 444,440 1,640 2009-12-30
786 2010-01-04 316 12 0.33 96,087 524,560 1,660 2009-12-29
787 2009-12-28 304 15 0.32 96,087 498,560 1,640 2009-12-22
788 2009-12-17 289 3 0.30 96,087 549,100 1,900 2009-12-15
789 2009-12-14 286 -3 0.30 96,087 572,000 2,000 2009-12-10
790 2009-12-10 289 -25 0.30 96,087 624,240 2,160 2009-12-08
791 2009-12-09 314 50 0.33 96,087 665,680 2,120 2009-12-07
792 2009-12-07 264 -80 0.27 96,087 580,800 2,200 2009-12-03
793 2009-12-04 344 45 0.36 96,087 784,320 2,280 2009-12-02
794 2009-12-02 299 55 0.31 96,087 705,640 2,360 2009-11-30
795 2009-12-01 244 9 0.25 96,087 458,720 1,880 2009-11-27
796 2009-11-30 235 13 0.24 96,087 488,800 2,080 2009-11-26
797 2009-11-27 222 -16 0.23 96,087 506,160 2,280 2009-11-25
798 2009-11-26 238 4 0.25 96,087 561,680 2,360 2009-11-24
799 2009-11-25 234 -191 0.24 96,087 524,160 2,240 2009-11-23
800 2009-11-24 425 222 0.44 96,087 1,156,000 2,720 2009-11-20
801 2009-11-23 203 -117 0.21 96,087 462,840 2,280 2009-11-19
802 2009-11-05 320 40 0.33 96,087 268,800 840.0 2009-11-03
803 2009-11-04 280 35 0.29 96,087 278,880 996.0 2009-11-02
804 2009-11-03 245 47 0.25 96,087 249,900 1,020 2009-10-30
805 2009-11-02 198 25 0.21 96,087 213,840 1,080 2009-10-29
806 2009-10-23 173 -89 0.18 96,087 238,740 1,380 2009-10-21
807 2009-09-15 262 2 0.27 96,087 272,480 1,040 2009-09-11
808 2009-09-14 260 20 0.27 96,087 244,400 940.0 2009-09-10
809 2009-09-11 240 15 0.25 96,087 230,400 960.0 2009-09-09
810 2009-08-28 225 20 0.23 96,087 225,000 1,000 2009-08-26
811 2009-07-20 205 27 0.21 96,087 196,800 960.0 2009-07-16
812 2009-06-15 178 12 0.19 96,087 170,880 960.0 2009-06-11
813 2009-02-24 166 13 0.17 96,087 102,920 620.0 2009-02-20
814 2008-11-07 153 -2 0.16 96,087 97,920 640.0 2008-11-05
815 2008-10-03 155 -25 0.16 96,087 124,000 800.0 2008-09-30
816 2008-08-20 180 -5 0.19 96,087 255,600 1,420 2008-08-18
817 2008-05-21 185 13 0.19 96,087 384,800 2,080 2008-05-19
818 2008-04-30 172 24 0.18 96,087 412,800 2,400 2008-04-28
819 2008-04-28 148 -2 0.15 96,087 296,000 2,000 2008-04-24
820 2008-04-01 150 -10 0.16 96,087 372,000 2,480 2008-03-28
821 2008-03-31 160 -29 0.17 96,087 377,600 2,360 2008-03-27
822 2008-03-19 189 5 0.20 96,087 359,100 1,900 2008-03-17
823 2008-02-26 184 -4 0.19 96,087 566,720 3,080 2008-02-22
824 2008-02-20 188 -15 0.20 96,087 548,960 2,920 2008-02-18
825 2008-02-14 203 40 0.21 96,087 552,160 2,720 2008-02-12
826 2008-02-11 163 -13 0.17 96,087 436,840 2,680 2008-02-04
827 2008-01-28 176 -5 0.18 96,087 499,840 2,840 2008-01-24
828 2008-01-24 181 13 0.19 96,087 528,520 2,920 2008-01-22
829 2008-01-23 168 5 0.17 96,087 524,160 3,120 2008-01-21
830 2008-01-09 163 -11 0.17 96,087 658,520 4,040 2008-01-07
831 2008-01-08 174 -17 0.18 96,087 730,800 4,200 2008-01-04
832 2008-01-04 191 13 0.20 96,087 825,120 4,320 2008-01-02
833 2008-01-03 178 -10 0.19 96,087 818,800 4,600 2007-12-28
834 2008-01-02 188 -1 0.20 96,087 864,800 4,600 2007-12-27
835 2007-12-28 189 25 0.20 96,087 907,200 4,800 2007-12-21
836 2007-12-27 164 7 0.17 96,087 760,960 4,640 2007-12-20
837 2007-12-21 157 -92 0.16 96,087 584,040 3,720 2007-12-19
838 2007-12-20 249 -97 0.26 96,087 1,125,480 4,520 2007-12-18
839 2007-12-06 346 69 0.36 96,087 2,145,200 6,200 2007-12-04
840 2007-12-05 277 80 0.29 96,087 1,573,360 5,680 2007-12-03
841 2007-12-03 197 15 0.21 96,087 1,087,440 5,520 2007-11-29
842 2007-11-30 182 33 0.19 96,087 1,004,640 5,520 2007-11-28
843 2007-11-28 149 12 0.16 96,087 840,360 5,640 2007-11-26
844 2007-11-27 137 -23 0.14 96,087 706,920 5,160 2007-11-23
845 2007-11-21 160 -2 0.17 96,087 787,200 4,920 2007-11-19
846 2007-11-19 162 -8 0.17 96,087 673,920 4,160 2007-11-15
847 2007-11-16 170 -3 0.18 96,087 748,000 4,400 2007-11-14
848 2007-11-15 173 -19 0.18 96,087 719,680 4,160 2007-11-13
849 2007-11-13 192 10 0.20 96,087 936,960 4,880 2007-11-09
850 2007-11-12 182 -30 0.19 96,087 939,120 5,160 2007-11-08
851 2007-11-09 212 -12 0.22 96,087 1,026,080 4,840 2007-11-07
852 2007-11-07 224 4 0.23 96,087 896,000 4,000 2007-11-05
853 2007-11-05 220 -40 0.23 96,087 1,012,000 4,600 2007-11-01
854 2007-11-01 260 38 0.27 96,087 1,279,200 4,920 2007-10-30
855 2007-10-31 222 61 0.23 96,087 1,056,720 4,760 2007-10-29
856 2007-10-30 161 -20 0.17 96,087 689,080 4,280 2007-10-26
857 2007-10-29 181 4 0.19 96,087 644,360 3,560 2007-10-25
858 2007-10-26 177 -24 0.18 96,087 615,960 3,480 2007-10-24
859 2007-10-23 201 22 0.21 96,087 627,120 3,120 2007-10-18
860 2007-10-18 179 15 0.19 96,087 601,440 3,360 2007-10-16
861 2007-10-17 164 -8 0.17 96,087 570,720 3,480 2007-10-15
862 2007-10-16 172 53 0.18 96,087 522,880 3,040 2007-10-12
863 2007-10-02 119 -5 0.12 96,087 318,920 2,680 2007-09-27
864 2007-09-28 124 -24 0.13 96,087 307,520 2,480 2007-09-25
865 2007-09-27 148 -3 0.15 96,087 367,040 2,480 2007-09-24
866 2007-09-25 151 -5 0.16 96,087 374,480 2,480 2007-09-21
867 2007-09-24 156 -49 0.16 96,087 393,120 2,520 2007-09-20
868 2007-09-20 205 -46 0.21 96,087 549,400 2,680 2007-09-18
869 2007-09-11 251 -10 0.26 96,087 562,240 2,240 2007-09-07
870 2007-09-10 261 -53 0.27 96,087 615,960 2,360 2007-09-06
871 2007-09-07 314 -70 0.33 96,087 766,160 2,440 2007-09-05
872 2007-09-06 384 -2 0.40 96,087 967,680 2,520 2007-09-04
873 2007-09-05 386 -25 0.40 96,087 988,160 2,560 2007-09-03
874 2007-09-04 411 -13 0.43 96,087 1,002,840 2,440 2007-08-31
875 2007-08-29 424 -12 0.44 96,087 1,085,440 2,560 2007-08-27
876 2007-08-13 436 20 0.45 96,087 1,185,920 2,720 2007-08-09
877 2007-08-10 416 -23 0.43 96,087 1,164,800 2,800 2007-08-08
878 2007-08-09 439 -1 0.46 96,087 1,123,840 2,560 2007-08-07
879 2007-08-07 440 -25 0.46 96,087 1,390,400 3,160 2007-08-03
880 2007-08-03 465 12 0.48 96,087 1,488,000 3,200 2007-08-01
881 2007-08-02 453 100 0.47 96,087 1,576,440 3,480 2007-07-31
882 2007-08-01 353 -5 0.37 96,087 1,284,920 3,640 2007-07-30
883 2007-07-31 358 62 0.37 96,087 1,245,840 3,480 2007-07-27
884 2007-07-30 296 86 0.37 80,087 959,040 3,240 2007-07-26
885 2007-07-27 210 -48 0.26 80,087 579,600 2,760 2007-07-25
886 2007-07-24 258 -12 0.32 80,087 639,840 2,480 2007-07-20
887 2007-07-20 270 -41 0.34 80,087 572,400 2,120 2007-07-18
888 2007-07-19 311 -3 0.39 80,087 634,440 2,040 2007-07-17
889 2007-07-18 314 -14 0.39 80,087 665,680 2,120 2007-07-16
890 2007-07-17 328 138 0.41 80,087 747,840 2,280 2007-07-13
891 2007-06-28 190 10 0.24 80,087 269,800 1,420 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top