Grandshores Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01647  2017-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.073 2026-02-02
2 2026-02-03 0.074 2026-01-30
3 2026-01-02 790,000 -100,000 0.07 1,195,040,000 61,620 0.078 2025-12-29
4 2025-08-20 890,000 -5,000 0.07 1,195,040,000 101,460 0.114 2025-08-18
5 2025-07-29 895,000 -5,000 0.07 1,195,040,000 100,240 0.112 2025-07-25
6 2025-07-11 900,000 -300,000 0.08 1,195,040,000 79,200 0.088 2025-07-09
7 2025-07-07 1,200,000 -200,000 0.10 1,195,040,000 105,600 0.088 2025-07-03
8 2025-07-02 1,400,000 500,000 0.12 1,195,040,000 114,800 0.082 2025-06-27
9 2025-06-30 900,000 -495,000 0.08 1,195,040,000 76,500 0.085 2025-06-26
10 2025-06-19 1,395,000 -410,000 0.12 1,195,040,000 103,230 0.074 2025-06-17
11 2025-06-13 1,805,000 -220,000 0.15 1,195,040,000 151,620 0.084 2025-06-11
12 2025-06-09 2,025,000 -75,000 0.17 1,195,040,000 178,200 0.088 2025-06-05
13 2025-06-05 2,100,000 -595,000 0.18 1,195,040,000 180,600 0.086 2025-06-03
14 2025-06-04 2,695,000 1,600,000 0.23 1,195,040,000 239,855 0.089 2025-06-02
15 2025-05-13 1,095,000 200,000 0.09 1,195,040,000 87,600 0.080 2025-05-09
16 2025-05-02 895,000 -200,000 0.07 1,195,040,000 66,230 0.074 2025-04-29
17 2025-02-28 1,095,000 200,000 0.09 1,195,040,000 89,790 0.082 2025-02-26
18 2025-02-25 895,000 50,000 0.07 1,195,040,000 85,025 0.095 2025-02-21
19 2025-02-21 845,000 200,000 0.07 1,195,040,000 98,865 0.117 2025-02-19
20 2025-02-03 645,000 -50,000 0.05 1,195,040,000 51,600 0.080 2025-01-24
21 2025-01-21 695,000 -20,000 0.06 1,195,040,000 54,905 0.079 2025-01-17
22 2024-11-12 715,000 -100,000 0.06 1,195,040,000 83,655 0.117 2024-11-08
23 2024-11-08 815,000 -100,000 0.07 1,195,040,000 89,650 0.110 2024-11-06
24 2023-12-06 915,000 -50,000 0.08 1,195,040,000 51,240 0.056 2023-12-04
25 2023-08-01 965,000 -100,000 0.08 1,195,040,000 52,110 0.054 2023-07-28
26 2023-07-31 1,065,000 100,000 0.09 1,195,040,000 55,380 0.052 2023-07-27
27 2023-07-18 965,000 100,000 0.08 1,195,040,000 54,040 0.056 2023-07-13
28 2023-02-07 865,000 -100,000 0.07 1,195,040,000 95,150 0.110 2023-02-03
29 2022-08-31 965,000 -145,000 0.08 1,195,040,000 76,235 0.079 2022-08-29
30 2022-04-27 1,110,000 -370,000 0.10 1,095,040,000 166,500 0.150 2022-04-25
31 2022-04-08 1,480,000 -25,000 0.14 1,095,040,000 254,560 0.172 2022-04-06
32 2021-10-19 1,505,000 -30,000 0.14 1,095,040,000 371,735 0.247 2021-10-15
33 2021-08-11 1,535,000 5,000 0.14 1,095,040,000 374,540 0.244 2021-08-09
34 2021-08-03 1,530,000 -75,000 0.14 1,095,040,000 367,200 0.240 2021-07-30
35 2021-07-15 1,605,000 50,000 0.15 1,095,040,000 441,375 0.275 2021-07-13
36 2021-07-08 1,555,000 15,000 0.14 1,095,040,000 427,625 0.275 2021-07-06
37 2021-05-20 1,540,000 20,000 0.14 1,095,040,000 462,000 0.300 2021-05-17
38 2021-05-07 1,520,000 100,000 0.14 1,095,040,000 547,200 0.360 2021-05-05
39 2021-05-05 1,420,000 -20,000 0.13 1,095,040,000 539,600 0.380 2021-05-03
40 2021-04-29 1,440,000 -20,000 0.13 1,095,040,000 554,400 0.385 2021-04-27
41 2021-04-27 1,460,000 20,000 0.13 1,095,040,000 518,300 0.355 2021-04-23
42 2021-04-26 1,440,000 300,000 0.13 1,095,040,000 532,800 0.370 2021-04-22
43 2021-04-22 1,140,000 50,000 0.10 1,095,040,000 427,500 0.375 2021-04-20
44 2021-04-21 1,090,000 -110,000 0.10 1,095,040,000 425,100 0.390 2021-04-19
45 2021-04-16 1,200,000 110,000 0.11 1,095,040,000 510,000 0.425 2021-04-14
46 2021-04-09 1,090,000 70,000 0.10 1,095,040,000 474,150 0.435 2021-04-07
47 2021-03-26 1,020,000 15,000 0.09 1,095,040,000 397,800 0.390 2021-03-24
48 2021-03-17 1,005,000 15,000 0.10 1,030,540,000 467,325 0.465 2021-03-15
49 2021-03-16 990,000 110,000 0.10 1,030,540,000 450,450 0.455 2021-03-12
50 2021-03-15 880,000 20,000 0.09 1,030,540,000 426,800 0.485 2021-03-11
51 2021-03-10 860,000 -100,000 0.08 1,030,540,000 430,000 0.500 2021-03-08
52 2021-03-08 960,000 25,000 0.09 1,030,540,000 508,800 0.530 2021-03-04
53 2021-03-04 935,000 50,000 0.09 1,030,540,000 495,550 0.530 2021-03-02
54 2021-03-01 885,000 325,000 0.09 1,030,540,000 531,000 0.600 2021-02-25
55 2021-02-26 560,000 -180,000 0.05 1,030,540,000 347,200 0.620 2021-02-24
56 2021-02-25 740,000 -90,000 0.07 1,030,540,000 466,200 0.630 2021-02-23
57 2021-02-24 830,000 10,000 0.08 1,030,540,000 589,300 0.710 2021-02-22
58 2021-02-22 820,000 70,000 0.08 1,030,540,000 557,600 0.680 2021-02-18
59 2021-02-19 750,000 105,000 0.07 1,030,540,000 577,500 0.770 2021-02-17
60 2021-02-18 645,000 -305,000 0.06 1,030,540,000 451,500 0.700 2021-02-16
61 2021-02-17 950,000 -325,000 0.09 1,030,540,000 579,500 0.610 2021-02-10
62 2021-02-16 1,275,000 345,000 0.12 1,030,540,000 867,000 0.680 2021-02-09
63 2021-02-08 930,000 260,000 0.09 1,030,540,000 451,050 0.485 2021-02-04
64 2021-02-05 670,000 80,000 0.07 1,030,540,000 281,400 0.420 2021-02-03
65 2021-02-02 590,000 -10,000 0.06 1,030,540,000 236,000 0.400 2021-01-29
66 2021-01-28 600,000 50,000 0.06 1,030,540,000 234,000 0.390 2021-01-26
67 2021-01-26 550,000 80,000 0.05 1,030,540,000 203,500 0.370 2021-01-22
68 2021-01-21 470,000 20,000 0.05 1,030,540,000 213,850 0.455 2021-01-19
69 2021-01-19 450,000 10,000 0.04 1,030,540,000 207,000 0.460 2021-01-15
70 2021-01-18 440,000 -80,000 0.04 1,030,540,000 259,600 0.590 2021-01-14
71 2021-01-15 520,000 -95,000 0.05 1,030,540,000 296,400 0.570 2021-01-13
72 2021-01-14 615,000 -50,000 0.06 1,030,540,000 405,900 0.660 2021-01-12
73 2021-01-13 665,000 -305,000 0.06 1,030,540,000 418,950 0.630 2021-01-11
74 2021-01-12 970,000 -260,000 0.09 1,030,540,000 727,500 0.750 2021-01-08
75 2021-01-11 1,230,000 315,000 0.12 1,030,540,000 750,300 0.610 2021-01-07
76 2021-01-07 915,000 125,000 0.09 1,030,540,000 315,675 0.345 2021-01-05
77 2020-12-30 790,000 100,000 0.08 1,030,540,000 173,010 0.219 2020-12-28
78 2020-11-27 690,000 -100,000 0.07 1,030,540,000 144,900 0.210 2020-11-25
79 2020-11-24 790,000 -25,000 0.08 1,030,540,000 156,420 0.198 2020-11-20
80 2020-11-20 815,000 70,000 0.08 1,030,540,000 170,335 0.209 2020-11-18
81 2020-08-13 745,000 -30,000 0.07 1,030,540,000 169,860 0.228 2020-08-11
82 2020-08-05 775,000 -100,000 0.08 1,030,540,000 175,150 0.226 2020-08-03
83 2020-07-30 875,000 100,000 0.08 1,030,540,000 206,500 0.236 2020-07-28
84 2020-06-16 775,000 100,000 0.08 1,030,540,000 183,675 0.237 2020-06-12
85 2020-05-29 675,000 -50,000 0.07 1,030,540,000 158,625 0.235 2020-05-27
86 2020-05-27 725,000 40,000 0.07 1,030,540,000 179,800 0.248 2020-05-25
87 2020-05-15 685,000 -100,000 0.07 1,030,540,000 205,500 0.300 2020-05-13
88 2020-05-14 785,000 100,000 0.08 1,030,540,000 223,725 0.285 2020-05-12
89 2020-04-21 685,000 -40,000 0.07 1,030,540,000 171,250 0.250 2020-04-17
90 2020-04-14 725,000 40,000 0.07 1,030,540,000 179,800 0.248 2020-04-08
91 2020-04-09 685,000 -100,000 0.07 1,030,540,000 174,675 0.255 2020-04-07
92 2020-03-20 785,000 -10,000 0.08 1,030,540,000 176,625 0.225 2020-03-18
93 2020-03-19 795,000 20,000 0.08 1,033,905,000 186,030 0.234 2020-03-17
94 2020-03-13 775,000 40,000 0.07 1,033,905,000 220,875 0.285 2020-03-11
95 2020-02-17 735,000 100,000 0.07 1,033,905,000 286,650 0.390 2020-02-13
96 2020-02-06 635,000 -200,000 0.06 1,033,905,000 209,550 0.330 2020-02-04
97 2020-02-04 835,000 -100,000 0.08 1,033,905,000 292,250 0.350 2020-01-31
98 2020-02-03 935,000 -100,000 0.09 1,033,905,000 327,250 0.350 2020-01-30
99 2020-01-23 1,035,000 -110,000 0.10 1,033,905,000 429,525 0.415 2020-01-21
100 2020-01-20 1,145,000 10,000 0.11 1,033,905,000 492,350 0.430 2020-01-16
101 2020-01-17 1,135,000 120,000 0.11 1,033,905,000 505,075 0.445 2020-01-15
102 2020-01-06 1,015,000 10,000 0.10 1,033,905,000 477,050 0.470 2020-01-02
103 2020-01-03 1,005,000 20,000 0.10 1,033,905,000 482,400 0.480 2019-12-30
104 2019-12-20 985,000 10,000 0.10 1,033,905,000 482,650 0.490 2019-12-18
105 2019-12-19 975,000 -50,000 0.09 1,033,905,000 482,625 0.495 2019-12-17
106 2019-12-18 1,025,000 110,000 0.10 1,033,905,000 502,250 0.490 2019-12-16
107 2019-12-17 915,000 50,000 0.09 1,033,905,000 452,925 0.495 2019-12-13
108 2019-12-13 865,000 10,000 0.08 1,033,905,000 441,150 0.510 2019-12-11
109 2019-12-04 855,000 100,000 0.08 1,033,905,000 478,800 0.560 2019-12-02
110 2019-12-02 755,000 -50,000 0.07 1,033,905,000 460,550 0.610 2019-11-28
111 2019-11-27 805,000 150,000 0.08 1,031,905,000 531,300 0.660 2019-11-25
112 2019-11-25 655,000 -100,000 0.06 1,031,905,000 478,150 0.730 2019-11-21
113 2019-11-19 755,000 -50,000 0.07 1,031,905,000 528,500 0.700 2019-11-15
114 2019-11-18 805,000 -55,000 0.08 1,031,905,000 595,700 0.740 2019-11-14
115 2019-11-12 860,000 95,000 0.08 1,031,905,000 550,400 0.640 2019-11-08
116 2019-11-11 765,000 -75,000 0.07 1,031,905,000 481,950 0.630 2019-11-07
117 2019-11-08 840,000 -120,000 0.08 1,031,905,000 453,600 0.540 2019-11-06
118 2019-11-07 960,000 -15,000 0.09 1,031,905,000 537,600 0.560 2019-11-05
119 2019-11-04 975,000 -50,000 0.09 1,031,905,000 438,750 0.450 2019-10-31
120 2019-11-01 1,025,000 -100,000 0.10 1,031,905,000 476,625 0.465 2019-10-30
121 2019-10-31 1,125,000 140,000 0.11 1,031,905,000 556,875 0.495 2019-10-29
122 2019-10-30 985,000 230,000 0.10 1,031,905,000 502,350 0.510 2019-10-28
123 2019-10-03 755,000 -100,000 0.07 1,031,905,000 366,175 0.485 2019-09-30
124 2019-09-25 855,000 -300,000 0.08 1,031,905,000 453,150 0.530 2019-09-23
125 2019-09-23 1,155,000 15,000 0.11 1,031,905,000 658,350 0.570 2019-09-19
126 2019-09-19 1,140,000 300,000 0.11 1,031,905,000 649,800 0.570 2019-09-17
127 2019-09-18 840,000 -20,000 0.08 1,031,905,000 512,400 0.610 2019-09-16
128 2019-09-16 860,000 20,000 0.08 1,031,905,000 481,600 0.560 2019-09-12
129 2019-09-12 840,000 -15,000 0.08 1,031,905,000 495,600 0.590 2019-09-10
130 2019-09-11 855,000 30,000 0.08 1,031,905,000 380,475 0.445 2019-09-09
131 2019-09-05 825,000 100,000 0.08 1,031,905,000 346,500 0.420 2019-09-03
132 2019-08-07 725,000 -50,000 0.07 1,031,905,000 333,500 0.460 2019-08-05
133 2019-07-30 775,000 5,000 0.08 1,031,905,000 426,250 0.550 2019-07-26
134 2019-07-29 770,000 15,000 0.07 1,031,905,000 438,900 0.570 2019-07-25
135 2019-07-19 755,000 -10,000 0.07 1,031,905,000 430,350 0.570 2019-07-17
136 2019-07-12 765,000 5,000 0.07 1,031,905,000 428,400 0.560 2019-07-10
137 2019-07-09 760,000 50,000 0.07 1,031,905,000 501,600 0.660 2019-07-05
138 2019-06-25 710,000 5,000 0.07 1,031,905,000 525,400 0.740 2019-06-21
139 2019-06-06 705,000 -40,000 0.07 1,031,905,000 549,900 0.780 2019-06-04
140 2019-06-03 745,000 40,000 0.07 1,031,905,000 722,650 0.970 2019-05-30
141 2019-05-22 705,000 300,000 0.07 1,031,905,000 719,100 1.020 2019-05-20
142 2019-05-17 405,000 -200,000 0.04 1,031,905,000 481,950 1.190 2019-05-15
143 2019-05-15 605,000 150,000 0.06 1,031,905,000 677,600 1.120 2019-05-10
144 2019-05-10 455,000 50,000 0.04 1,031,905,000 518,700 1.140 2019-05-08
145 2019-05-08 405,000 10,000 0.04 1,031,905,000 518,400 1.280 2019-05-06
146 2019-05-07 395,000 -40,000 0.04 1,031,905,000 505,600 1.280 2019-05-03
147 2019-05-06 435,000 -10,000 0.04 1,031,905,000 508,950 1.170 2019-05-02
148 2019-05-03 445,000 60,000 0.04 1,031,905,000 476,150 1.070 2019-04-30
149 2019-05-02 385,000 -40,000 0.04 1,031,905,000 450,450 1.170 2019-04-29
150 2019-04-25 425,000 -140,000 0.04 1,031,905,000 680,000 1.600 2019-04-23
151 2019-04-15 565,000 45,000 0.05 1,031,905,000 1,079,150 1.910 2019-04-11
152 2019-04-12 520,000 -25,000 0.05 1,031,905,000 904,800 1.740 2019-04-10
153 2019-04-11 545,000 45,000 0.05 1,031,905,000 773,900 1.420 2019-04-09
154 2019-04-10 500,000 145,000 0.05 1,031,905,000 730,000 1.460 2019-04-08
155 2019-04-09 355,000 100,000 0.03 1,031,905,000 426,000 1.200 2019-04-04
156 2019-04-08 255,000 -120,000 0.02 1,031,905,000 321,300 1.260 2019-04-03
157 2019-04-04 375,000 -390,000 0.04 1,031,905,000 461,250 1.230 2019-04-02
158 2019-04-03 765,000 10,000 0.07 1,031,905,000 711,450 0.930 2019-04-01
159 2019-04-02 755,000 -20,000 0.07 1,031,905,000 702,150 0.930 2019-03-29
160 2019-04-01 775,000 95,000 0.08 1,031,905,000 689,750 0.890 2019-03-28
161 2019-03-29 680,000 100,000 0.07 1,031,905,000 686,800 1.010 2019-03-27
162 2019-03-26 580,000 30,000 0.06 1,031,905,000 585,800 1.010 2019-03-22
163 2019-03-25 550,000 160,000 0.05 1,037,500,000 561,000 1.020 2019-03-21
164 2019-03-22 390,000 10,000 0.04 1,037,500,000 429,000 1.100 2019-03-20
165 2019-03-20 380,000 -180,000 0.04 1,037,500,000 391,400 1.030 2019-03-18
166 2019-03-19 560,000 230,000 0.05 1,037,500,000 610,400 1.090 2019-03-15
167 2019-03-18 330,000 -120,000 0.03 1,037,500,000 353,100 1.070 2019-03-14
168 2019-03-14 450,000 30,000 0.04 1,037,500,000 585,000 1.300 2019-03-12
169 2019-03-12 420,000 -5,000 0.04 1,037,500,000 470,400 1.120 2019-03-08
170 2019-03-11 425,000 5,000 0.04 1,037,500,000 497,250 1.170 2019-03-07
171 2019-03-08 420,000 25,000 0.04 1,037,500,000 646,800 1.540 2019-03-06
172 2018-12-18 395,000 -50,000 0.04 1,037,500,000 406,850 1.030 2018-12-14
173 2018-12-04 445,000 50,000 0.04 1,037,500,000 440,550 0.990 2018-11-30
174 2018-11-23 395,000 5,000 0.04 1,037,500,000 387,100 0.980 2018-11-21
175 2018-11-15 390,000 30,000 0.04 1,037,500,000 452,400 1.160 2018-11-13
176 2018-11-14 360,000 20,000 0.03 1,037,500,000 432,000 1.200 2018-11-12
177 2018-11-08 340,000 50,000 0.03 1,037,500,000 421,600 1.240 2018-11-06
178 2018-10-31 290,000 30,000 0.03 1,037,500,000 350,900 1.210 2018-10-29
179 2018-10-22 260,000 50,000 0.03 1,037,500,000 348,400 1.340 2018-10-18
180 2018-10-11 210,000 -130,000 0.02 1,037,500,000 323,400 1.540 2018-10-09
181 2018-10-03 340,000 50,000 0.03 1,037,500,000 574,600 1.690 2018-09-28
182 2018-10-02 290,000 50,000 0.03 1,037,500,000 481,400 1.660 2018-09-27
183 2018-09-28 240,000 80,000 0.02 1,037,500,000 333,600 1.390 2018-09-26
184 2018-09-04 160,000 20,000 0.02 1,037,500,000 206,400 1.290 2018-08-31
185 2018-09-03 140,000 -70,000 0.01 1,037,500,000 190,400 1.360 2018-08-30
186 2018-08-31 210,000 10,000 0.02 1,037,500,000 275,100 1.310 2018-08-29
187 2018-08-30 200,000 65,000 0.02 1,037,500,000 264,000 1.320 2018-08-28
188 2018-08-27 135,000 110,000 0.01 1,037,500,000 162,000 1.200 2018-08-23
189 2018-08-23 25,000 -20,000 0.00 1,037,500,000 28,000 1.120 2018-08-21
190 2018-08-16 45,000 -10,000 0.00 1,037,500,000 58,050 1.290 2018-08-14
191 2018-08-01 55,000 10,000 0.01 1,037,500,000 79,750 1.450 2018-07-30
192 2018-07-25 45,000 10,000 0.00 1,037,500,000 65,700 1.460 2018-07-23
193 2018-07-24 35,000 -110,000 0.00 1,037,500,000 52,500 1.500 2018-07-20
194 2018-07-23 145,000 -135,000 0.01 1,037,500,000 203,000 1.400 2018-07-19
195 2018-07-19 280,000 -195,000 0.03 1,037,500,000 422,800 1.510 2018-07-17
196 2018-07-16 475,000 25,000 0.05 1,037,500,000 764,750 1.610 2018-07-12
197 2018-06-25 450,000 -25,000 0.04 1,037,500,000 801,000 1.780 2018-06-21
198 2018-06-19 475,000 55,000 0.05 1,037,500,000 769,500 1.620 2018-06-14
199 2018-06-15 420,000 50,000 0.04 1,037,500,000 714,000 1.700 2018-06-13
200 2018-06-11 370,000 -35,000 0.04 1,037,500,000 747,400 2.020 2018-06-07
201 2018-06-08 405,000 40,000 0.04 1,037,500,000 652,050 1.610 2018-06-06
202 2018-06-07 365,000 10,000 0.04 1,037,500,000 598,600 1.640 2018-06-05
203 2018-06-06 355,000 20,000 0.03 1,037,500,000 532,500 1.500 2018-06-04
204 2018-06-05 335,000 30,000 0.03 1,037,500,000 499,150 1.490 2018-06-01
205 2018-06-01 305,000 40,000 0.03 1,037,500,000 539,850 1.770 2018-05-30
206 2018-05-28 265,000 55,000 0.03 1,037,500,000 487,600 1.840 2018-05-24
207 2018-05-25 210,000 65,000 0.02 1,037,500,000 378,000 1.800 2018-05-23
208 2018-05-24 145,000 70,000 0.01 1,037,500,000 295,800 2.040 2018-05-21
209 2018-05-23 75,000 30,000 0.01 1,037,500,000 150,750 2.010 2018-05-18
210 2018-05-18 45,000 35,000 0.00 1,037,500,000 75,150 1.670 2018-05-16
211 2018-05-15 10,000 10,000 0.00 1,037,500,000 23,300 2.330 2018-05-11
212 2018-05-14 0 -30,000 0.00 1,037,500,000 0 3.220 2018-05-10
213 2018-05-11 30,000 30,000 0.00 1,037,500,000 54,900 1.830 2018-05-09
214 2018-04-11 0 -50,000 0.00 1,037,500,000 0 0.700 2018-04-09
215 2018-04-09 50,000 -100,000 0.00 1,037,500,000 34,500 0.690 2018-04-04
216 2018-02-28 150,000 -275,000 0.01 1,037,500,000 103,500 0.690 2018-02-26
217 2018-02-09 425,000 -75,000 0.04 1,037,500,000 246,500 0.580 2018-02-07
218 2018-02-07 500,000 -150,000 0.05 1,037,500,000 295,000 0.590 2018-02-05
219 2018-01-29 650,000 100,000 0.06 1,037,500,000 260,000 0.400 2018-01-25
220 2018-01-19 550,000 95,000 0.05 1,037,500,000 242,000 0.440 2018-01-17
221 2018-01-12 455,000 100,000 0.04 1,037,500,000 213,850 0.470 2018-01-10
222 2017-12-22 355,000 5,000 0.03 1,037,500,000 184,600 0.520 2017-12-20
223 2017-12-08 350,000 -50,000 0.03 1,037,500,000 136,500 0.390 2017-12-06
224 2017-12-07 400,000 -50,000 0.04 1,037,500,000 170,000 0.425 2017-12-05
225 2017-12-06 450,000 -455,000 0.04 1,037,500,000 204,750 0.455 2017-12-04
226 2017-11-17 905,000 -370,000 0.09 1,037,500,000 330,325 0.365 2017-11-15
227 2017-11-13 1,275,000 100,000 0.12 1,037,500,000 465,375 0.365 2017-11-09
228 2017-11-10 1,175,000 -200,000 0.11 1,037,500,000 428,875 0.365 2017-11-08
229 2017-11-09 1,375,000 -355,000 0.13 1,037,500,000 522,500 0.380 2017-11-07
230 2017-11-03 1,730,000 -275,000 0.17 1,037,500,000 614,150 0.355 2017-11-01
231 2017-10-27 2,005,000 -480,000 0.19 1,037,500,000 771,925 0.385 2017-10-25
232 2017-10-26 2,485,000 -930,000 0.24 1,037,500,000 944,300 0.380 2017-10-24
233 2017-10-25 3,415,000 -200,000 0.33 1,037,500,000 1,417,225 0.415 2017-10-23
234 2017-10-23 3,615,000 -140,000 0.35 1,037,500,000 1,174,875 0.325 2017-10-19
235 2017-10-20 3,755,000 40,000 0.36 1,037,500,000 1,239,150 0.330 2017-10-18
236 2017-10-12 3,715,000 -15,000 0.36 1,037,500,000 1,133,075 0.305 2017-10-10
237 2017-09-25 3,730,000 100,000 0.36 1,037,500,000 1,044,400 0.280 2017-09-21
238 2017-09-22 3,630,000 100,000 0.35 1,037,500,000 998,250 0.275 2017-09-20
239 2017-09-20 3,530,000 185,000 0.34 1,037,500,000 1,006,050 0.285 2017-09-18
240 2017-09-18 3,345,000 175,000 0.32 1,037,500,000 1,020,225 0.305 2017-09-14
241 2017-09-14 3,170,000 150,000 0.31 1,037,500,000 982,700 0.310 2017-09-12
242 2017-09-08 3,020,000 -350,000 0.29 1,037,500,000 996,600 0.330 2017-09-06
243 2017-09-07 3,370,000 60,000 0.32 1,037,500,000 1,112,100 0.330 2017-09-05
244 2017-09-04 3,310,000 -15,000 0.32 1,037,500,000 1,141,950 0.345 2017-08-31
245 2017-09-01 3,325,000 515,000 0.32 1,037,500,000 1,130,500 0.340 2017-08-30
246 2017-08-30 2,810,000 -430,000 0.27 1,037,500,000 828,950 0.295 2017-08-28
247 2017-08-21 3,240,000 410,000 0.31 1,037,500,000 745,200 0.230 2017-08-17
248 2017-07-20 2,830,000 1,185,000 0.27 1,037,500,000 701,840 0.248 2017-07-18
249 2017-07-10 1,645,000 570,000 0.16 1,037,500,000 460,600 0.280 2017-07-06
250 2017-07-06 1,075,000 300,000 0.10 1,037,500,000 295,625 0.275 2017-07-04
251 2017-07-05 775,000 400,000 0.07 1,037,500,000 213,125 0.275 2017-07-03
252 2017-07-04 375,000 110,000 0.04 1,037,500,000 110,625 0.295 2017-06-30
253 2017-06-30 265,000 200,000 0.03 1,037,500,000 76,850 0.290 2017-06-28
254 2017-06-27 65,000 -8,005,000 0.01 1,037,500,000 38,350 0.590 2017-06-23
255 2017-06-21 8,070,000 8,005,000 0.78 1,037,500,000 4,680,600 0.580 2017-06-19
256 2017-06-09 65,000 -40,000 0.01 1,037,500,000 34,450 0.530 2017-06-07
257 2017-06-06 105,000 40,000 0.01 1,037,500,000 55,650 0.530 2017-06-02
258 2017-04-20 65,000 -10,000 0.01 1,000,000,000 50,700 0.780 2017-04-18
259 2017-04-18 75,000 -25,000 0.01 1,000,000,000 60,000 0.800 2017-04-12
260 2017-04-13 100,000 -50,000 0.01 1,000,000,000 80,000 0.800 2017-04-11
261 2017-04-12 150,000 -30,000 0.02 1,000,000,000 132,000 0.880 2017-04-10
262 2017-04-10 180,000 70,000 0.02 1,000,000,000 158,400 0.880 2017-04-06
263 2017-04-07 110,000 20,000 0.01 1,000,000,000 105,600 0.960 2017-04-05
264 2017-04-06 90,000 -140,000 0.01 1,000,000,000 75,600 0.840 2017-04-03
265 2017-04-05 230,000 70,000 0.02 1,000,000,000 207,000 0.900 2017-03-31
266 2017-04-03 160,000 0.02 1,000,000,000 155,200 0.970 2017-03-30

Webb-site Database - Powered By Linux Group

Back to top