Grandshores Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.073 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.074 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 4,200,000 | -100,000 | 0.35 | 1,195,040,000 | 319,200 | 0.076 | 2026-01-28 |
| 4 | 2026-01-02 | 4,300,000 | 300,000 | 0.36 | 1,195,040,000 | 335,400 | 0.078 | 2025-12-29 |
| 5 | 2025-12-17 | 4,000,000 | 200,000 | 0.33 | 1,195,040,000 | 312,000 | 0.078 | 2025-12-15 |
| 6 | 2025-11-12 | 3,800,000 | 100,000 | 0.32 | 1,195,040,000 | 349,600 | 0.092 | 2025-11-10 |
| 7 | 2025-10-09 | 3,700,000 | -10,000 | 0.31 | 1,195,040,000 | 407,000 | 0.110 | 2025-10-06 |
| 8 | 2025-09-15 | 3,710,000 | -100,000 | 0.31 | 1,195,040,000 | 411,810 | 0.111 | 2025-09-11 |
| 9 | 2025-09-11 | 3,810,000 | 100,000 | 0.32 | 1,195,040,000 | 392,430 | 0.103 | 2025-09-09 |
| 10 | 2025-08-27 | 3,710,000 | -10,000 | 0.31 | 1,195,040,000 | 456,330 | 0.123 | 2025-08-25 |
| 11 | 2025-08-25 | 3,720,000 | -215,000 | 0.31 | 1,195,040,000 | 442,680 | 0.119 | 2025-08-21 |
| 12 | 2025-08-22 | 3,935,000 | -295,000 | 0.33 | 1,195,040,000 | 444,655 | 0.113 | 2025-08-20 |
| 13 | 2025-08-20 | 4,230,000 | -100,000 | 0.35 | 1,195,040,000 | 482,220 | 0.114 | 2025-08-18 |
| 14 | 2025-08-19 | 4,330,000 | 210,000 | 0.36 | 1,195,040,000 | 515,270 | 0.119 | 2025-08-15 |
| 15 | 2025-08-18 | 4,120,000 | 290,000 | 0.34 | 1,195,040,000 | 502,640 | 0.122 | 2025-08-14 |
| 16 | 2025-08-15 | 3,830,000 | -5,000 | 0.32 | 1,195,040,000 | 451,940 | 0.118 | 2025-08-13 |
| 17 | 2025-08-13 | 3,835,000 | -235,000 | 0.32 | 1,195,040,000 | 460,200 | 0.120 | 2025-08-11 |
| 18 | 2025-08-12 | 4,070,000 | 5,000 | 0.34 | 1,195,040,000 | 427,350 | 0.105 | 2025-08-08 |
| 19 | 2025-08-06 | 4,065,000 | 100,000 | 0.34 | 1,195,040,000 | 398,370 | 0.098 | 2025-08-04 |
| 20 | 2025-08-05 | 3,965,000 | 100,000 | 0.33 | 1,195,040,000 | 404,430 | 0.102 | 2025-08-01 |
| 21 | 2025-07-31 | 3,865,000 | -50,000 | 0.32 | 1,195,040,000 | 444,475 | 0.115 | 2025-07-29 |
| 22 | 2025-07-30 | 3,915,000 | -30,000 | 0.33 | 1,195,040,000 | 461,970 | 0.118 | 2025-07-28 |
| 23 | 2025-07-29 | 3,945,000 | 70,000 | 0.33 | 1,195,040,000 | 441,840 | 0.112 | 2025-07-25 |
| 24 | 2025-07-28 | 3,875,000 | 30,000 | 0.32 | 1,195,040,000 | 430,125 | 0.111 | 2025-07-24 |
| 25 | 2025-07-24 | 3,845,000 | 105,000 | 0.32 | 1,195,040,000 | 461,400 | 0.120 | 2025-07-22 |
| 26 | 2025-07-22 | 3,740,000 | -30,000 | 0.31 | 1,195,040,000 | 504,900 | 0.135 | 2025-07-18 |
| 27 | 2025-07-21 | 3,770,000 | -10,000 | 0.32 | 1,195,040,000 | 490,100 | 0.130 | 2025-07-17 |
| 28 | 2025-07-18 | 3,780,000 | 50,000 | 0.32 | 1,195,040,000 | 483,840 | 0.128 | 2025-07-16 |
| 29 | 2025-07-17 | 3,730,000 | 40,000 | 0.31 | 1,195,040,000 | 458,790 | 0.123 | 2025-07-15 |
| 30 | 2025-07-16 | 3,690,000 | -155,000 | 0.31 | 1,195,040,000 | 498,150 | 0.135 | 2025-07-14 |
| 31 | 2025-07-14 | 3,845,000 | 35,000 | 0.32 | 1,195,040,000 | 353,740 | 0.092 | 2025-07-10 |
| 32 | 2025-06-30 | 3,810,000 | -200,000 | 0.32 | 1,195,040,000 | 323,850 | 0.085 | 2025-06-26 |
| 33 | 2025-06-26 | 4,010,000 | -10,000 | 0.34 | 1,195,040,000 | 304,760 | 0.076 | 2025-06-24 |
| 34 | 2025-06-19 | 4,020,000 | 100,000 | 0.34 | 1,195,040,000 | 297,480 | 0.074 | 2025-06-17 |
| 35 | 2025-06-12 | 3,920,000 | 100,000 | 0.33 | 1,195,040,000 | 317,520 | 0.081 | 2025-06-10 |
| 36 | 2025-06-10 | 3,820,000 | -190,000 | 0.32 | 1,195,040,000 | 343,800 | 0.090 | 2025-06-06 |
| 37 | 2025-05-16 | 4,010,000 | -595,000 | 0.34 | 1,195,040,000 | 304,760 | 0.076 | 2025-05-14 |
| 38 | 2025-04-29 | 4,605,000 | -40,000 | 0.39 | 1,195,040,000 | 331,560 | 0.072 | 2025-04-25 |
| 39 | 2025-03-11 | 4,645,000 | 200,000 | 0.39 | 1,195,040,000 | 385,535 | 0.083 | 2025-03-07 |
| 40 | 2025-02-25 | 4,445,000 | -60,000 | 0.37 | 1,195,040,000 | 422,275 | 0.095 | 2025-02-21 |
| 41 | 2025-02-24 | 4,505,000 | 200,000 | 0.38 | 1,195,040,000 | 459,510 | 0.102 | 2025-02-20 |
| 42 | 2025-02-21 | 4,305,000 | 300,000 | 0.36 | 1,195,040,000 | 503,685 | 0.117 | 2025-02-19 |
| 43 | 2025-02-20 | 4,005,000 | -200,000 | 0.34 | 1,195,040,000 | 420,525 | 0.105 | 2025-02-18 |
| 44 | 2025-02-19 | 4,205,000 | -100,000 | 0.35 | 1,195,040,000 | 340,605 | 0.081 | 2025-02-17 |
| 45 | 2025-01-23 | 4,305,000 | 100,000 | 0.36 | 1,195,040,000 | 340,095 | 0.079 | 2025-01-21 |
| 46 | 2025-01-22 | 4,205,000 | -100,000 | 0.35 | 1,195,040,000 | 361,630 | 0.086 | 2025-01-20 |
| 47 | 2025-01-21 | 4,305,000 | 300,000 | 0.36 | 1,195,040,000 | 340,095 | 0.079 | 2025-01-17 |
| 48 | 2025-01-07 | 4,005,000 | -100,000 | 0.34 | 1,195,040,000 | 288,360 | 0.072 | 2025-01-03 |
| 49 | 2024-12-27 | 4,105,000 | -50,000 | 0.34 | 1,195,040,000 | 324,295 | 0.079 | 2024-12-20 |
| 50 | 2024-12-13 | 4,155,000 | -190,000 | 0.35 | 1,195,040,000 | 403,035 | 0.097 | 2024-12-11 |
| 51 | 2024-12-11 | 4,345,000 | 200,000 | 0.36 | 1,195,040,000 | 460,570 | 0.106 | 2024-12-09 |
| 52 | 2024-12-10 | 4,145,000 | -10,000 | 0.35 | 1,195,040,000 | 447,660 | 0.108 | 2024-12-06 |
| 53 | 2024-12-09 | 4,155,000 | 100,000 | 0.35 | 1,195,040,000 | 473,670 | 0.114 | 2024-12-05 |
| 54 | 2024-12-04 | 4,055,000 | -100,000 | 0.34 | 1,195,040,000 | 437,940 | 0.108 | 2024-12-02 |
| 55 | 2024-12-03 | 4,155,000 | -50,000 | 0.35 | 1,195,040,000 | 461,205 | 0.111 | 2024-11-29 |
| 56 | 2024-11-26 | 4,205,000 | 100,000 | 0.35 | 1,195,040,000 | 407,885 | 0.097 | 2024-11-22 |
| 57 | 2024-11-22 | 4,105,000 | -60,000 | 0.34 | 1,195,040,000 | 443,340 | 0.108 | 2024-11-20 |
| 58 | 2024-11-20 | 4,165,000 | -120,000 | 0.35 | 1,195,040,000 | 404,005 | 0.097 | 2024-11-18 |
| 59 | 2024-11-19 | 4,285,000 | 60,000 | 0.36 | 1,195,040,000 | 428,500 | 0.100 | 2024-11-15 |
| 60 | 2024-11-14 | 4,225,000 | -100,000 | 0.35 | 1,195,040,000 | 519,675 | 0.123 | 2024-11-12 |
| 61 | 2024-11-13 | 4,325,000 | 410,000 | 0.36 | 1,195,040,000 | 549,275 | 0.127 | 2024-11-11 |
| 62 | 2024-11-11 | 3,915,000 | 565,000 | 0.33 | 1,195,040,000 | 489,375 | 0.125 | 2024-11-07 |
| 63 | 2024-11-08 | 3,350,000 | 50,000 | 0.28 | 1,195,040,000 | 368,500 | 0.110 | 2024-11-06 |
| 64 | 2024-11-07 | 3,300,000 | 5,000 | 0.28 | 1,195,040,000 | 280,500 | 0.085 | 2024-11-05 |
| 65 | 2024-11-04 | 3,295,000 | -1,360,000 | 0.28 | 1,195,040,000 | 355,860 | 0.108 | 2024-10-31 |
| 66 | 2024-11-01 | 4,655,000 | 1,190,000 | 0.39 | 1,195,040,000 | 484,120 | 0.104 | 2024-10-30 |
| 67 | 2024-10-31 | 3,465,000 | -160,000 | 0.29 | 1,195,040,000 | 304,920 | 0.088 | 2024-10-29 |
| 68 | 2024-10-10 | 3,625,000 | -100,000 | 0.30 | 1,195,040,000 | 228,375 | 0.063 | 2024-10-08 |
| 69 | 2024-10-04 | 3,725,000 | 100,000 | 0.31 | 1,195,040,000 | 204,875 | 0.055 | 2024-10-02 |
| 70 | 2024-08-14 | 3,625,000 | 100,000 | 0.30 | 1,195,040,000 | 195,750 | 0.054 | 2024-08-12 |
| 71 | 2024-07-26 | 3,525,000 | -100,000 | 0.29 | 1,195,040,000 | 211,500 | 0.060 | 2024-07-24 |
| 72 | 2024-07-04 | 3,625,000 | -200,000 | 0.30 | 1,195,040,000 | 293,625 | 0.081 | 2024-07-02 |
| 73 | 2024-06-14 | 3,825,000 | 100,000 | 0.32 | 1,195,040,000 | 248,625 | 0.065 | 2024-06-12 |
| 74 | 2024-05-29 | 3,725,000 | 100,000 | 0.31 | 1,195,040,000 | 264,475 | 0.071 | 2024-05-27 |
| 75 | 2024-05-08 | 3,625,000 | -100,000 | 0.30 | 1,195,040,000 | 257,375 | 0.071 | 2024-05-06 |
| 76 | 2024-04-18 | 3,725,000 | 100,000 | 0.31 | 1,195,040,000 | 242,125 | 0.065 | 2024-04-16 |
| 77 | 2024-04-11 | 3,625,000 | -10,000 | 0.30 | 1,195,040,000 | 286,375 | 0.079 | 2024-04-09 |
| 78 | 2024-03-19 | 3,635,000 | 400,000 | 0.30 | 1,195,040,000 | 294,435 | 0.081 | 2024-03-15 |
| 79 | 2024-03-13 | 3,235,000 | 100,000 | 0.27 | 1,195,040,000 | 281,445 | 0.087 | 2024-03-11 |
| 80 | 2024-03-12 | 3,135,000 | -600,000 | 0.26 | 1,195,040,000 | 250,800 | 0.080 | 2024-03-08 |
| 81 | 2024-03-06 | 3,735,000 | -100,000 | 0.31 | 1,195,040,000 | 298,800 | 0.080 | 2024-03-04 |
| 82 | 2024-03-05 | 3,835,000 | 100,000 | 0.32 | 1,195,040,000 | 306,800 | 0.080 | 2024-03-01 |
| 83 | 2024-03-01 | 3,735,000 | -80,000 | 0.31 | 1,195,040,000 | 336,150 | 0.090 | 2024-02-28 |
| 84 | 2024-02-29 | 3,815,000 | -100,000 | 0.32 | 1,195,040,000 | 362,425 | 0.095 | 2024-02-27 |
| 85 | 2024-02-26 | 3,915,000 | -100,000 | 0.33 | 1,195,040,000 | 301,455 | 0.077 | 2024-02-22 |
| 86 | 2024-02-22 | 4,015,000 | 600,000 | 0.34 | 1,195,040,000 | 305,140 | 0.076 | 2024-02-20 |
| 87 | 2024-02-20 | 3,415,000 | 50,000 | 0.29 | 1,195,040,000 | 280,030 | 0.082 | 2024-02-16 |
| 88 | 2024-02-19 | 3,365,000 | -385,000 | 0.28 | 1,195,040,000 | 279,295 | 0.083 | 2024-02-15 |
| 89 | 2024-02-16 | 3,750,000 | -100,000 | 0.31 | 1,195,040,000 | 255,000 | 0.068 | 2024-02-14 |
| 90 | 2024-01-19 | 3,850,000 | 100,000 | 0.32 | 1,195,040,000 | 246,400 | 0.064 | 2024-01-17 |
| 91 | 2024-01-16 | 3,750,000 | 600,000 | 0.31 | 1,195,040,000 | 243,750 | 0.065 | 2024-01-12 |
| 92 | 2024-01-15 | 3,150,000 | -650,000 | 0.26 | 1,195,040,000 | 239,400 | 0.076 | 2024-01-11 |
| 93 | 2023-12-12 | 3,800,000 | -1,000,000 | 0.32 | 1,195,040,000 | 216,600 | 0.057 | 2023-12-08 |
| 94 | 2023-12-08 | 4,800,000 | -150,000 | 0.40 | 1,195,040,000 | 278,400 | 0.058 | 2023-12-06 |
| 95 | 2023-11-01 | 4,950,000 | -100,000 | 0.41 | 1,195,040,000 | 237,600 | 0.048 | 2023-10-30 |
| 96 | 2023-06-13 | 5,050,000 | -30,000 | 0.42 | 1,195,040,000 | 303,000 | 0.060 | 2023-06-09 |
| 97 | 2023-06-12 | 5,080,000 | 100,000 | 0.43 | 1,195,040,000 | 304,800 | 0.060 | 2023-06-08 |
| 98 | 2023-06-08 | 4,980,000 | 500,000 | 0.42 | 1,195,040,000 | 333,660 | 0.067 | 2023-06-06 |
| 99 | 2023-05-23 | 4,480,000 | 160,000 | 0.37 | 1,195,040,000 | 206,080 | 0.046 | 2023-05-19 |
| 100 | 2023-04-18 | 4,320,000 | -300,000 | 0.36 | 1,195,040,000 | 293,760 | 0.068 | 2023-04-14 |
| 101 | 2023-03-15 | 4,620,000 | 100,000 | 0.39 | 1,195,040,000 | 374,220 | 0.081 | 2023-03-13 |
| 102 | 2023-03-06 | 4,520,000 | -20,000 | 0.38 | 1,195,040,000 | 415,840 | 0.092 | 2023-03-02 |
| 103 | 2023-03-01 | 4,540,000 | 10,000 | 0.38 | 1,195,040,000 | 408,600 | 0.090 | 2023-02-27 |
| 104 | 2023-02-23 | 4,530,000 | 10,000 | 0.38 | 1,195,040,000 | 462,060 | 0.102 | 2023-02-21 |
| 105 | 2023-02-15 | 4,520,000 | 50,000 | 0.38 | 1,195,040,000 | 411,320 | 0.091 | 2023-02-13 |
| 106 | 2023-01-16 | 4,470,000 | -120,000 | 0.37 | 1,195,040,000 | 518,520 | 0.116 | 2023-01-12 |
| 107 | 2023-01-10 | 4,590,000 | -150,000 | 0.38 | 1,195,040,000 | 321,300 | 0.070 | 2023-01-06 |
| 108 | 2023-01-05 | 4,740,000 | 20,000 | 0.40 | 1,195,040,000 | 346,020 | 0.073 | 2023-01-03 |
| 109 | 2022-11-15 | 4,720,000 | 100,000 | 0.39 | 1,195,040,000 | 330,400 | 0.070 | 2022-11-11 |
| 110 | 2022-10-18 | 4,620,000 | -10,000 | 0.39 | 1,195,040,000 | 286,440 | 0.062 | 2022-10-14 |
| 111 | 2022-10-03 | 4,630,000 | -120,000 | 0.39 | 1,195,040,000 | 300,950 | 0.065 | 2022-09-29 |
| 112 | 2022-09-15 | 4,750,000 | 100,000 | 0.40 | 1,195,040,000 | 318,250 | 0.067 | 2022-09-13 |
| 113 | 2022-08-15 | 4,650,000 | -100,000 | 0.39 | 1,195,040,000 | 446,400 | 0.096 | 2022-08-11 |
| 114 | 2022-03-16 | 4,750,000 | 100,000 | 0.43 | 1,095,040,000 | 821,750 | 0.173 | 2022-03-14 |
| 115 | 2021-12-22 | 4,650,000 | -60,000 | 0.42 | 1,095,040,000 | 925,350 | 0.199 | 2021-12-20 |
| 116 | 2021-11-25 | 4,710,000 | -80,000 | 0.43 | 1,095,040,000 | 1,050,330 | 0.223 | 2021-11-23 |
| 117 | 2021-11-11 | 4,790,000 | -15,000 | 0.44 | 1,095,040,000 | 1,101,700 | 0.230 | 2021-11-09 |
| 118 | 2021-11-08 | 4,805,000 | -10,000 | 0.44 | 1,095,040,000 | 1,009,050 | 0.210 | 2021-11-04 |
| 119 | 2021-10-21 | 4,815,000 | -175,000 | 0.44 | 1,095,040,000 | 1,227,825 | 0.255 | 2021-10-19 |
| 120 | 2021-10-19 | 4,990,000 | -30,000 | 0.46 | 1,095,040,000 | 1,232,530 | 0.247 | 2021-10-15 |
| 121 | 2021-10-18 | 5,020,000 | -50,000 | 0.46 | 1,095,040,000 | 1,214,840 | 0.242 | 2021-10-12 |
| 122 | 2021-10-15 | 5,070,000 | 50,000 | 0.46 | 1,095,040,000 | 1,226,940 | 0.242 | 2021-10-11 |
| 123 | 2021-10-12 | 5,020,000 | 200,000 | 0.46 | 1,095,040,000 | 1,209,820 | 0.241 | 2021-10-08 |
| 124 | 2021-10-11 | 4,820,000 | -50,000 | 0.44 | 1,095,040,000 | 1,229,100 | 0.255 | 2021-10-07 |
| 125 | 2021-10-08 | 4,870,000 | 115,000 | 0.44 | 1,095,040,000 | 1,217,500 | 0.250 | 2021-10-06 |
| 126 | 2021-10-06 | 4,755,000 | -10,000 | 0.43 | 1,095,040,000 | 1,036,590 | 0.218 | 2021-10-04 |
| 127 | 2021-10-05 | 4,765,000 | 30,000 | 0.44 | 1,095,040,000 | 1,034,005 | 0.217 | 2021-09-30 |
| 128 | 2021-10-04 | 4,735,000 | -10,000 | 0.43 | 1,095,040,000 | 999,085 | 0.211 | 2021-09-29 |
| 129 | 2021-09-30 | 4,745,000 | -20,000 | 0.43 | 1,095,040,000 | 1,024,920 | 0.216 | 2021-09-28 |
| 130 | 2021-09-23 | 4,765,000 | 100,000 | 0.44 | 1,095,040,000 | 1,053,065 | 0.221 | 2021-09-20 |
| 131 | 2021-09-21 | 4,665,000 | -110,000 | 0.43 | 1,095,040,000 | 1,072,950 | 0.230 | 2021-09-17 |
| 132 | 2021-09-17 | 4,775,000 | 180,000 | 0.44 | 1,095,040,000 | 1,155,550 | 0.242 | 2021-09-15 |
| 133 | 2021-09-09 | 4,595,000 | 10,000 | 0.42 | 1,095,040,000 | 1,286,600 | 0.280 | 2021-09-07 |
| 134 | 2021-09-06 | 4,585,000 | -150,000 | 0.42 | 1,095,040,000 | 1,095,815 | 0.239 | 2021-09-02 |
| 135 | 2021-09-03 | 4,735,000 | -100,000 | 0.43 | 1,095,040,000 | 1,055,905 | 0.223 | 2021-09-01 |
| 136 | 2021-09-02 | 4,835,000 | -40,000 | 0.44 | 1,095,040,000 | 1,083,040 | 0.224 | 2021-08-31 |
| 137 | 2021-08-30 | 4,875,000 | -100,000 | 0.45 | 1,095,040,000 | 1,062,750 | 0.218 | 2021-08-26 |
| 138 | 2021-08-24 | 4,975,000 | 50,000 | 0.45 | 1,095,040,000 | 1,074,600 | 0.216 | 2021-08-20 |
| 139 | 2021-08-23 | 4,925,000 | 100,000 | 0.45 | 1,095,040,000 | 1,088,425 | 0.221 | 2021-08-19 |
| 140 | 2021-08-19 | 4,825,000 | 100,000 | 0.44 | 1,095,040,000 | 1,090,450 | 0.226 | 2021-08-17 |
| 141 | 2021-08-12 | 4,725,000 | 100,000 | 0.43 | 1,095,040,000 | 1,181,250 | 0.250 | 2021-08-10 |
| 142 | 2021-08-11 | 4,625,000 | 125,000 | 0.42 | 1,095,040,000 | 1,128,500 | 0.244 | 2021-08-09 |
| 143 | 2021-07-30 | 4,500,000 | 30,000 | 0.41 | 1,095,040,000 | 1,093,500 | 0.243 | 2021-07-28 |
| 144 | 2021-07-27 | 4,470,000 | -20,000 | 0.41 | 1,095,040,000 | 1,117,500 | 0.250 | 2021-07-23 |
| 145 | 2021-07-26 | 4,490,000 | -160,000 | 0.41 | 1,095,040,000 | 1,189,850 | 0.265 | 2021-07-22 |
| 146 | 2021-07-22 | 4,650,000 | -45,000 | 0.42 | 1,095,040,000 | 1,232,250 | 0.265 | 2021-07-20 |
| 147 | 2021-07-21 | 4,695,000 | -25,000 | 0.43 | 1,095,040,000 | 1,314,600 | 0.280 | 2021-07-19 |
| 148 | 2021-07-19 | 4,720,000 | -10,000 | 0.43 | 1,095,040,000 | 1,345,200 | 0.285 | 2021-07-15 |
| 149 | 2021-07-15 | 4,730,000 | -50,000 | 0.43 | 1,095,040,000 | 1,300,750 | 0.275 | 2021-07-13 |
| 150 | 2021-07-05 | 4,780,000 | 20,000 | 0.44 | 1,095,040,000 | 1,362,300 | 0.285 | 2021-06-30 |
| 151 | 2021-06-29 | 4,760,000 | -60,000 | 0.43 | 1,095,040,000 | 1,404,200 | 0.295 | 2021-06-25 |
| 152 | 2021-06-28 | 4,820,000 | -50,000 | 0.44 | 1,095,040,000 | 1,446,000 | 0.300 | 2021-06-24 |
| 153 | 2021-06-25 | 4,870,000 | -90,000 | 0.44 | 1,095,040,000 | 1,485,350 | 0.305 | 2021-06-23 |
| 154 | 2021-06-18 | 4,960,000 | -20,000 | 0.45 | 1,095,040,000 | 1,587,200 | 0.320 | 2021-06-16 |
| 155 | 2021-06-17 | 4,980,000 | -420,000 | 0.45 | 1,095,040,000 | 1,743,000 | 0.350 | 2021-06-15 |
| 156 | 2021-06-16 | 5,400,000 | -50,000 | 0.49 | 1,095,040,000 | 1,485,000 | 0.275 | 2021-06-11 |
| 157 | 2021-06-03 | 5,450,000 | 85,000 | 0.50 | 1,095,040,000 | 1,526,000 | 0.280 | 2021-06-01 |
| 158 | 2021-06-01 | 5,365,000 | -50,000 | 0.49 | 1,095,040,000 | 1,529,025 | 0.285 | 2021-05-28 |
| 159 | 2021-05-28 | 5,415,000 | -90,000 | 0.49 | 1,095,040,000 | 1,516,200 | 0.280 | 2021-05-26 |
| 160 | 2021-05-26 | 5,505,000 | 30,000 | 0.50 | 1,095,040,000 | 1,513,875 | 0.275 | 2021-05-24 |
| 161 | 2021-05-25 | 5,475,000 | -50,000 | 0.50 | 1,095,040,000 | 1,642,500 | 0.300 | 2021-05-21 |
| 162 | 2021-05-20 | 5,525,000 | -30,000 | 0.50 | 1,095,040,000 | 1,657,500 | 0.300 | 2021-05-17 |
| 163 | 2021-05-18 | 5,555,000 | -30,000 | 0.51 | 1,095,040,000 | 1,722,050 | 0.310 | 2021-05-14 |
| 164 | 2021-05-17 | 5,585,000 | -120,000 | 0.51 | 1,095,040,000 | 1,759,275 | 0.315 | 2021-05-13 |
| 165 | 2021-05-14 | 5,705,000 | -100,000 | 0.52 | 1,095,040,000 | 1,854,125 | 0.325 | 2021-05-12 |
| 166 | 2021-05-13 | 5,805,000 | 20,000 | 0.53 | 1,095,040,000 | 1,915,650 | 0.330 | 2021-05-11 |
| 167 | 2021-05-12 | 5,785,000 | 50,000 | 0.53 | 1,095,040,000 | 2,053,675 | 0.355 | 2021-05-10 |
| 168 | 2021-05-10 | 5,735,000 | -100,000 | 0.52 | 1,095,040,000 | 2,064,600 | 0.360 | 2021-05-06 |
| 169 | 2021-05-07 | 5,835,000 | 100,000 | 0.53 | 1,095,040,000 | 2,100,600 | 0.360 | 2021-05-05 |
| 170 | 2021-05-05 | 5,735,000 | -95,000 | 0.52 | 1,095,040,000 | 2,179,300 | 0.380 | 2021-05-03 |
| 171 | 2021-05-03 | 5,830,000 | -50,000 | 0.53 | 1,095,040,000 | 2,215,400 | 0.380 | 2021-04-29 |
| 172 | 2021-04-29 | 5,880,000 | 20,000 | 0.54 | 1,095,040,000 | 2,263,800 | 0.385 | 2021-04-27 |
| 173 | 2021-04-28 | 5,860,000 | 100,000 | 0.54 | 1,095,040,000 | 2,138,900 | 0.365 | 2021-04-26 |
| 174 | 2021-04-27 | 5,760,000 | 390,000 | 0.53 | 1,095,040,000 | 2,044,800 | 0.355 | 2021-04-23 |
| 175 | 2021-04-26 | 5,370,000 | 40,000 | 0.49 | 1,095,040,000 | 1,986,900 | 0.370 | 2021-04-22 |
| 176 | 2021-04-23 | 5,330,000 | 100,000 | 0.49 | 1,095,040,000 | 2,025,400 | 0.380 | 2021-04-21 |
| 177 | 2021-04-22 | 5,230,000 | 60,000 | 0.48 | 1,095,040,000 | 1,961,250 | 0.375 | 2021-04-20 |
| 178 | 2021-04-21 | 5,170,000 | 265,000 | 0.47 | 1,095,040,000 | 2,016,300 | 0.390 | 2021-04-19 |
| 179 | 2021-04-19 | 4,905,000 | 160,000 | 0.45 | 1,095,040,000 | 2,011,050 | 0.410 | 2021-04-15 |
| 180 | 2021-04-16 | 4,745,000 | -35,000 | 0.43 | 1,095,040,000 | 2,016,625 | 0.425 | 2021-04-14 |
| 181 | 2021-04-15 | 4,780,000 | -375,000 | 0.44 | 1,095,040,000 | 1,959,800 | 0.410 | 2021-04-13 |
| 182 | 2021-04-14 | 5,155,000 | 205,000 | 0.47 | 1,095,040,000 | 2,087,775 | 0.405 | 2021-04-12 |
| 183 | 2021-04-13 | 4,950,000 | 60,000 | 0.45 | 1,095,040,000 | 1,955,250 | 0.395 | 2021-04-09 |
| 184 | 2021-04-12 | 4,890,000 | 80,000 | 0.45 | 1,095,040,000 | 1,980,450 | 0.405 | 2021-04-08 |
| 185 | 2021-04-09 | 4,810,000 | 150,000 | 0.44 | 1,095,040,000 | 2,092,350 | 0.435 | 2021-04-07 |
| 186 | 2021-04-08 | 4,660,000 | -55,000 | 0.43 | 1,095,040,000 | 1,910,600 | 0.410 | 2021-04-01 |
| 187 | 2021-04-07 | 4,715,000 | -100,000 | 0.43 | 1,095,040,000 | 1,909,575 | 0.405 | 2021-03-31 |
| 188 | 2021-03-30 | 4,815,000 | 60,000 | 0.44 | 1,095,040,000 | 2,046,375 | 0.425 | 2021-03-26 |
| 189 | 2021-03-29 | 4,755,000 | 70,000 | 0.43 | 1,095,040,000 | 1,806,900 | 0.380 | 2021-03-25 |
| 190 | 2021-03-26 | 4,685,000 | 200,000 | 0.43 | 1,095,040,000 | 1,827,150 | 0.390 | 2021-03-24 |
| 191 | 2021-03-25 | 4,485,000 | 90,000 | 0.44 | 1,030,540,000 | 1,771,575 | 0.395 | 2021-03-23 |
| 192 | 2021-03-19 | 4,395,000 | 50,000 | 0.43 | 1,030,540,000 | 1,999,725 | 0.455 | 2021-03-17 |
| 193 | 2021-03-18 | 4,345,000 | 60,000 | 0.42 | 1,030,540,000 | 2,020,425 | 0.465 | 2021-03-16 |
| 194 | 2021-03-17 | 4,285,000 | -155,000 | 0.42 | 1,030,540,000 | 1,992,525 | 0.465 | 2021-03-15 |
| 195 | 2021-03-16 | 4,440,000 | 190,000 | 0.43 | 1,030,540,000 | 2,020,200 | 0.455 | 2021-03-12 |
| 196 | 2021-03-15 | 4,250,000 | 430,000 | 0.41 | 1,030,540,000 | 2,061,250 | 0.485 | 2021-03-11 |
| 197 | 2021-03-12 | 3,820,000 | 25,000 | 0.37 | 1,030,540,000 | 1,910,000 | 0.500 | 2021-03-10 |
| 198 | 2021-03-11 | 3,795,000 | 75,000 | 0.37 | 1,030,540,000 | 2,011,350 | 0.530 | 2021-03-09 |
| 199 | 2021-03-10 | 3,720,000 | 130,000 | 0.36 | 1,030,540,000 | 1,860,000 | 0.500 | 2021-03-08 |
| 200 | 2021-03-09 | 3,590,000 | 45,000 | 0.35 | 1,030,540,000 | 1,777,050 | 0.495 | 2021-03-05 |
| 201 | 2021-03-08 | 3,545,000 | -30,000 | 0.34 | 1,030,540,000 | 1,878,850 | 0.530 | 2021-03-04 |
| 202 | 2021-03-05 | 3,575,000 | -45,000 | 0.35 | 1,030,540,000 | 2,002,000 | 0.560 | 2021-03-03 |
| 203 | 2021-03-04 | 3,620,000 | 40,000 | 0.35 | 1,030,540,000 | 1,918,600 | 0.530 | 2021-03-02 |
| 204 | 2021-03-03 | 3,580,000 | 245,000 | 0.35 | 1,030,540,000 | 1,897,400 | 0.530 | 2021-03-01 |
| 205 | 2021-03-02 | 3,335,000 | 160,000 | 0.32 | 1,030,540,000 | 1,650,825 | 0.495 | 2021-02-26 |
| 206 | 2021-03-01 | 3,175,000 | -20,000 | 0.31 | 1,030,540,000 | 1,905,000 | 0.600 | 2021-02-25 |
| 207 | 2021-02-26 | 3,195,000 | 90,000 | 0.31 | 1,030,540,000 | 1,980,900 | 0.620 | 2021-02-24 |
| 208 | 2021-02-25 | 3,105,000 | -10,000 | 0.30 | 1,030,540,000 | 1,956,150 | 0.630 | 2021-02-23 |
| 209 | 2021-02-24 | 3,115,000 | -180,000 | 0.30 | 1,030,540,000 | 2,211,650 | 0.710 | 2021-02-22 |
| 210 | 2021-02-23 | 3,295,000 | 90,000 | 0.32 | 1,030,540,000 | 2,240,600 | 0.680 | 2021-02-19 |
| 211 | 2021-02-22 | 3,205,000 | 140,000 | 0.31 | 1,030,540,000 | 2,179,400 | 0.680 | 2021-02-18 |
| 212 | 2021-02-19 | 3,065,000 | -1,895,000 | 0.30 | 1,030,540,000 | 2,360,050 | 0.770 | 2021-02-17 |
| 213 | 2021-02-18 | 4,960,000 | -1,265,000 | 0.48 | 1,030,540,000 | 3,472,000 | 0.700 | 2021-02-16 |
| 214 | 2021-02-17 | 6,225,000 | -15,000 | 0.60 | 1,030,540,000 | 3,797,250 | 0.610 | 2021-02-10 |
| 215 | 2021-02-16 | 6,240,000 | -80,000 | 0.61 | 1,030,540,000 | 4,243,200 | 0.680 | 2021-02-09 |
| 216 | 2021-02-10 | 6,320,000 | 50,000 | 0.61 | 1,030,540,000 | 3,349,600 | 0.530 | 2021-02-08 |
| 217 | 2021-02-09 | 6,270,000 | -60,000 | 0.61 | 1,030,540,000 | 2,758,800 | 0.440 | 2021-02-05 |
| 218 | 2021-02-08 | 6,330,000 | 150,000 | 0.61 | 1,030,540,000 | 3,070,050 | 0.485 | 2021-02-04 |
| 219 | 2021-02-05 | 6,180,000 | -335,000 | 0.60 | 1,030,540,000 | 2,595,600 | 0.420 | 2021-02-03 |
| 220 | 2021-02-04 | 6,515,000 | 10,000 | 0.63 | 1,030,540,000 | 2,606,000 | 0.400 | 2021-02-02 |
| 221 | 2021-02-03 | 6,505,000 | 5,000 | 0.63 | 1,030,540,000 | 2,667,050 | 0.410 | 2021-02-01 |
| 222 | 2021-02-02 | 6,500,000 | 165,000 | 0.63 | 1,030,540,000 | 2,600,000 | 0.400 | 2021-01-29 |
| 223 | 2021-02-01 | 6,335,000 | 180,000 | 0.61 | 1,030,540,000 | 2,312,275 | 0.365 | 2021-01-28 |
| 224 | 2021-01-29 | 6,155,000 | 55,000 | 0.60 | 1,030,540,000 | 2,338,900 | 0.380 | 2021-01-27 |
| 225 | 2021-01-28 | 6,100,000 | -10,000 | 0.59 | 1,030,540,000 | 2,379,000 | 0.390 | 2021-01-26 |
| 226 | 2021-01-27 | 6,110,000 | 150,000 | 0.59 | 1,030,540,000 | 2,566,200 | 0.420 | 2021-01-25 |
| 227 | 2021-01-26 | 5,960,000 | 150,000 | 0.58 | 1,030,540,000 | 2,205,200 | 0.370 | 2021-01-22 |
| 228 | 2021-01-25 | 5,810,000 | 50,000 | 0.56 | 1,030,540,000 | 2,440,200 | 0.420 | 2021-01-21 |
| 229 | 2021-01-22 | 5,760,000 | 55,000 | 0.56 | 1,030,540,000 | 2,448,000 | 0.425 | 2021-01-20 |
| 230 | 2021-01-20 | 5,705,000 | -260,000 | 0.55 | 1,030,540,000 | 2,766,925 | 0.485 | 2021-01-18 |
| 231 | 2021-01-19 | 5,965,000 | 2,340,000 | 0.58 | 1,030,540,000 | 2,743,900 | 0.460 | 2021-01-15 |
| 232 | 2021-01-18 | 3,625,000 | -70,000 | 0.35 | 1,030,540,000 | 2,138,750 | 0.590 | 2021-01-14 |
| 233 | 2021-01-15 | 3,695,000 | 120,000 | 0.36 | 1,030,540,000 | 2,106,150 | 0.570 | 2021-01-13 |
| 234 | 2021-01-14 | 3,575,000 | -90,000 | 0.35 | 1,030,540,000 | 2,359,500 | 0.660 | 2021-01-12 |
| 235 | 2021-01-13 | 3,665,000 | 1,105,000 | 0.36 | 1,030,540,000 | 2,308,950 | 0.630 | 2021-01-11 |
| 236 | 2021-01-12 | 2,560,000 | 280,000 | 0.25 | 1,030,540,000 | 1,920,000 | 0.750 | 2021-01-08 |
| 237 | 2021-01-11 | 2,280,000 | 245,000 | 0.22 | 1,030,540,000 | 1,390,800 | 0.610 | 2021-01-07 |
| 238 | 2021-01-08 | 2,035,000 | 10,000 | 0.20 | 1,030,540,000 | 732,600 | 0.360 | 2021-01-06 |
| 239 | 2021-01-07 | 2,025,000 | -185,000 | 0.20 | 1,030,540,000 | 698,625 | 0.345 | 2021-01-05 |
| 240 | 2021-01-06 | 2,210,000 | -260,000 | 0.21 | 1,030,540,000 | 707,200 | 0.320 | 2021-01-04 |
| 241 | 2021-01-04 | 2,470,000 | -100,000 | 0.24 | 1,030,540,000 | 528,580 | 0.214 | 2020-12-29 |
| 242 | 2020-12-30 | 2,570,000 | -50,000 | 0.25 | 1,030,540,000 | 562,830 | 0.219 | 2020-12-28 |
| 243 | 2020-12-29 | 2,620,000 | -50,000 | 0.25 | 1,030,540,000 | 576,400 | 0.220 | 2020-12-23 |
| 244 | 2020-12-28 | 2,670,000 | -60,000 | 0.26 | 1,030,540,000 | 542,010 | 0.203 | 2020-12-22 |
| 245 | 2020-12-21 | 2,730,000 | -1,100,000 | 0.26 | 1,030,540,000 | 606,060 | 0.222 | 2020-12-17 |
| 246 | 2020-12-18 | 3,830,000 | 200,000 | 0.37 | 1,030,540,000 | 754,510 | 0.197 | 2020-12-16 |
| 247 | 2020-12-16 | 3,630,000 | 90,000 | 0.35 | 1,030,540,000 | 718,740 | 0.198 | 2020-12-14 |
| 248 | 2020-12-15 | 3,540,000 | -60,000 | 0.34 | 1,030,540,000 | 704,460 | 0.199 | 2020-12-11 |
| 249 | 2020-12-09 | 3,600,000 | 200,000 | 0.35 | 1,030,540,000 | 792,000 | 0.220 | 2020-12-07 |
| 250 | 2020-12-08 | 3,400,000 | 600,000 | 0.33 | 1,030,540,000 | 748,000 | 0.220 | 2020-12-04 |
| 251 | 2020-12-07 | 2,800,000 | -755,000 | 0.27 | 1,030,540,000 | 610,400 | 0.218 | 2020-12-03 |
| 252 | 2020-12-04 | 3,555,000 | 755,000 | 0.34 | 1,030,540,000 | 824,760 | 0.232 | 2020-12-02 |
| 253 | 2020-12-03 | 2,800,000 | -80,000 | 0.27 | 1,030,540,000 | 652,400 | 0.233 | 2020-12-01 |
| 254 | 2020-11-27 | 2,880,000 | 40,000 | 0.28 | 1,030,540,000 | 604,800 | 0.210 | 2020-11-25 |
| 255 | 2020-11-26 | 2,840,000 | -100,000 | 0.28 | 1,030,540,000 | 596,400 | 0.210 | 2020-11-24 |
| 256 | 2020-11-24 | 2,940,000 | 100,000 | 0.29 | 1,030,540,000 | 582,120 | 0.198 | 2020-11-20 |
| 257 | 2020-11-20 | 2,840,000 | -685,000 | 0.28 | 1,030,540,000 | 593,560 | 0.209 | 2020-11-18 |
| 258 | 2020-11-19 | 3,525,000 | 400,000 | 0.34 | 1,030,540,000 | 638,025 | 0.181 | 2020-11-17 |
| 259 | 2020-11-18 | 3,125,000 | 85,000 | 0.30 | 1,030,540,000 | 571,875 | 0.183 | 2020-11-16 |
| 260 | 2020-11-16 | 3,040,000 | -600,000 | 0.29 | 1,030,540,000 | 595,840 | 0.196 | 2020-11-12 |
| 261 | 2020-11-13 | 3,640,000 | 600,000 | 0.35 | 1,030,540,000 | 669,760 | 0.184 | 2020-11-11 |
| 262 | 2020-11-11 | 3,040,000 | -805,000 | 0.29 | 1,030,540,000 | 653,600 | 0.215 | 2020-11-09 |
| 263 | 2020-11-10 | 3,845,000 | -320,000 | 0.37 | 1,030,540,000 | 884,350 | 0.230 | 2020-11-06 |
| 264 | 2020-11-09 | 4,165,000 | 130,000 | 0.40 | 1,030,540,000 | 799,680 | 0.192 | 2020-11-05 |
| 265 | 2020-11-05 | 4,035,000 | -85,000 | 0.39 | 1,030,540,000 | 617,355 | 0.153 | 2020-11-03 |
| 266 | 2020-10-29 | 4,120,000 | 20,000 | 0.40 | 1,030,540,000 | 626,240 | 0.152 | 2020-10-27 |
| 267 | 2020-09-30 | 4,100,000 | -5,000 | 0.40 | 1,030,540,000 | 738,000 | 0.180 | 2020-09-28 |
| 268 | 2020-09-23 | 4,105,000 | -35,000 | 0.40 | 1,030,540,000 | 747,110 | 0.182 | 2020-09-21 |
| 269 | 2020-09-16 | 4,140,000 | -50,000 | 0.40 | 1,030,540,000 | 703,800 | 0.170 | 2020-09-14 |
| 270 | 2020-09-15 | 4,190,000 | 20,000 | 0.41 | 1,030,540,000 | 754,200 | 0.180 | 2020-09-11 |
| 271 | 2020-09-04 | 4,170,000 | 70,000 | 0.40 | 1,030,540,000 | 821,490 | 0.197 | 2020-09-02 |
| 272 | 2020-08-26 | 4,100,000 | 100,000 | 0.40 | 1,030,540,000 | 889,700 | 0.217 | 2020-08-24 |
| 273 | 2020-08-14 | 4,000,000 | 950,000 | 0.39 | 1,030,540,000 | 904,000 | 0.226 | 2020-08-12 |
| 274 | 2020-08-13 | 3,050,000 | 100,000 | 0.30 | 1,030,540,000 | 695,400 | 0.228 | 2020-08-11 |
| 275 | 2020-08-04 | 2,950,000 | 100,000 | 0.29 | 1,030,540,000 | 678,500 | 0.230 | 2020-07-31 |
| 276 | 2020-07-16 | 2,850,000 | -5,000 | 0.28 | 1,030,540,000 | 712,500 | 0.250 | 2020-07-14 |
| 277 | 2020-07-15 | 2,855,000 | -1,100,000 | 0.28 | 1,030,540,000 | 756,575 | 0.265 | 2020-07-13 |
| 278 | 2020-07-10 | 3,955,000 | -35,000 | 0.38 | 1,030,540,000 | 921,515 | 0.233 | 2020-07-08 |
| 279 | 2020-07-09 | 3,990,000 | -135,000 | 0.39 | 1,030,540,000 | 945,630 | 0.237 | 2020-07-07 |
| 280 | 2020-07-08 | 4,125,000 | 525,000 | 0.40 | 1,030,540,000 | 928,125 | 0.225 | 2020-07-06 |
| 281 | 2020-07-07 | 3,600,000 | 100,000 | 0.35 | 1,030,540,000 | 806,400 | 0.224 | 2020-07-03 |
| 282 | 2020-07-06 | 3,500,000 | 325,000 | 0.34 | 1,030,540,000 | 784,000 | 0.224 | 2020-07-02 |
| 283 | 2020-07-02 | 3,175,000 | -45,000 | 0.31 | 1,030,540,000 | 698,500 | 0.220 | 2020-06-29 |
| 284 | 2020-06-30 | 3,220,000 | 50,000 | 0.31 | 1,030,540,000 | 734,160 | 0.228 | 2020-06-26 |
| 285 | 2020-06-29 | 3,170,000 | 50,000 | 0.31 | 1,030,540,000 | 744,950 | 0.235 | 2020-06-24 |
| 286 | 2020-06-26 | 3,120,000 | -420,000 | 0.30 | 1,030,540,000 | 755,040 | 0.242 | 2020-06-23 |
| 287 | 2020-06-24 | 3,540,000 | 100,000 | 0.34 | 1,030,540,000 | 846,060 | 0.239 | 2020-06-22 |
| 288 | 2020-06-23 | 3,440,000 | -55,000 | 0.33 | 1,030,540,000 | 811,840 | 0.236 | 2020-06-19 |
| 289 | 2020-06-22 | 3,495,000 | 155,000 | 0.34 | 1,030,540,000 | 817,830 | 0.234 | 2020-06-18 |
| 290 | 2020-06-19 | 3,340,000 | -95,000 | 0.32 | 1,030,540,000 | 801,600 | 0.240 | 2020-06-17 |
| 291 | 2020-06-18 | 3,435,000 | 95,000 | 0.33 | 1,030,540,000 | 810,660 | 0.236 | 2020-06-16 |
| 292 | 2020-06-11 | 3,340,000 | -130,000 | 0.32 | 1,030,540,000 | 798,260 | 0.239 | 2020-06-09 |
| 293 | 2020-06-10 | 3,470,000 | 300,000 | 0.34 | 1,030,540,000 | 818,920 | 0.236 | 2020-06-08 |
| 294 | 2020-06-09 | 3,170,000 | 300,000 | 0.31 | 1,030,540,000 | 760,800 | 0.240 | 2020-06-05 |
| 295 | 2020-06-04 | 2,870,000 | -100,000 | 0.28 | 1,030,540,000 | 674,450 | 0.235 | 2020-06-02 |
| 296 | 2020-06-03 | 2,970,000 | 100,000 | 0.29 | 1,030,540,000 | 697,950 | 0.235 | 2020-06-01 |
| 297 | 2020-05-26 | 2,870,000 | 35,000 | 0.28 | 1,030,540,000 | 688,800 | 0.240 | 2020-05-22 |
| 298 | 2020-05-22 | 2,835,000 | -60,000 | 0.28 | 1,030,540,000 | 793,800 | 0.280 | 2020-05-20 |
| 299 | 2020-05-20 | 2,895,000 | -200,000 | 0.28 | 1,030,540,000 | 752,700 | 0.260 | 2020-05-18 |
| 300 | 2020-05-15 | 3,095,000 | -80,000 | 0.30 | 1,030,540,000 | 928,500 | 0.300 | 2020-05-13 |
| 301 | 2020-05-14 | 3,175,000 | -200,000 | 0.31 | 1,030,540,000 | 904,875 | 0.285 | 2020-05-12 |
| 302 | 2020-05-13 | 3,375,000 | -40,000 | 0.33 | 1,030,540,000 | 860,625 | 0.255 | 2020-05-11 |
| 303 | 2020-05-12 | 3,415,000 | 40,000 | 0.33 | 1,030,540,000 | 939,125 | 0.275 | 2020-05-08 |
| 304 | 2020-05-11 | 3,375,000 | -700,000 | 0.33 | 1,030,540,000 | 796,500 | 0.236 | 2020-05-07 |
| 305 | 2020-04-27 | 4,075,000 | -45,000 | 0.40 | 1,030,540,000 | 904,650 | 0.222 | 2020-04-23 |
| 306 | 2020-04-23 | 4,120,000 | 100,000 | 0.40 | 1,030,540,000 | 939,360 | 0.228 | 2020-04-21 |
| 307 | 2020-04-15 | 4,020,000 | -20,000 | 0.39 | 1,030,540,000 | 992,940 | 0.247 | 2020-04-09 |
| 308 | 2020-04-14 | 4,040,000 | 40,000 | 0.39 | 1,030,540,000 | 1,001,920 | 0.248 | 2020-04-08 |
| 309 | 2020-04-09 | 4,000,000 | -285,000 | 0.39 | 1,030,540,000 | 1,020,000 | 0.255 | 2020-04-07 |
| 310 | 2020-03-31 | 4,285,000 | 100,000 | 0.42 | 1,030,540,000 | 916,990 | 0.214 | 2020-03-27 |
| 311 | 2020-03-26 | 4,185,000 | 60,000 | 0.41 | 1,030,540,000 | 874,665 | 0.209 | 2020-03-24 |
| 312 | 2020-03-20 | 4,125,000 | -30,000 | 0.40 | 1,030,540,000 | 928,125 | 0.225 | 2020-03-18 |
| 313 | 2020-03-19 | 4,155,000 | -10,000 | 0.40 | 1,033,905,000 | 972,270 | 0.234 | 2020-03-17 |
| 314 | 2020-03-17 | 4,165,000 | 210,000 | 0.40 | 1,033,905,000 | 1,016,260 | 0.244 | 2020-03-13 |
| 315 | 2020-03-16 | 3,955,000 | 200,000 | 0.38 | 1,033,905,000 | 1,028,300 | 0.260 | 2020-03-12 |
| 316 | 2020-03-13 | 3,755,000 | 10,000 | 0.36 | 1,033,905,000 | 1,070,175 | 0.285 | 2020-03-11 |
| 317 | 2020-03-12 | 3,745,000 | 365,000 | 0.36 | 1,033,905,000 | 1,086,050 | 0.290 | 2020-03-10 |
| 318 | 2020-03-11 | 3,380,000 | 90,000 | 0.33 | 1,033,905,000 | 1,047,800 | 0.310 | 2020-03-09 |
| 319 | 2020-03-10 | 3,290,000 | 100,000 | 0.32 | 1,033,905,000 | 1,085,700 | 0.330 | 2020-03-06 |
| 320 | 2020-03-09 | 3,190,000 | 100,000 | 0.31 | 1,033,905,000 | 1,100,550 | 0.345 | 2020-03-05 |
| 321 | 2020-03-05 | 3,090,000 | 30,000 | 0.30 | 1,033,905,000 | 1,019,700 | 0.330 | 2020-03-03 |
| 322 | 2020-03-03 | 3,060,000 | 50,000 | 0.30 | 1,033,905,000 | 1,040,400 | 0.340 | 2020-02-28 |
| 323 | 2020-02-18 | 3,010,000 | -70,000 | 0.29 | 1,033,905,000 | 1,173,900 | 0.390 | 2020-02-14 |
| 324 | 2020-02-17 | 3,080,000 | -670,000 | 0.30 | 1,033,905,000 | 1,201,200 | 0.390 | 2020-02-13 |
| 325 | 2020-02-14 | 3,750,000 | -300,000 | 0.36 | 1,033,905,000 | 1,387,500 | 0.370 | 2020-02-12 |
| 326 | 2020-02-12 | 4,050,000 | -20,000 | 0.39 | 1,033,905,000 | 1,579,500 | 0.390 | 2020-02-10 |
| 327 | 2020-02-11 | 4,070,000 | -235,000 | 0.39 | 1,033,905,000 | 1,587,300 | 0.390 | 2020-02-07 |
| 328 | 2020-02-10 | 4,305,000 | 280,000 | 0.42 | 1,033,905,000 | 1,399,125 | 0.325 | 2020-02-06 |
| 329 | 2020-02-07 | 4,025,000 | 105,000 | 0.39 | 1,033,905,000 | 1,308,125 | 0.325 | 2020-02-05 |
| 330 | 2020-02-06 | 3,920,000 | 25,000 | 0.38 | 1,033,905,000 | 1,293,600 | 0.330 | 2020-02-04 |
| 331 | 2020-02-05 | 3,895,000 | 100,000 | 0.38 | 1,033,905,000 | 1,324,300 | 0.340 | 2020-02-03 |
| 332 | 2020-02-04 | 3,795,000 | 30,000 | 0.37 | 1,033,905,000 | 1,328,250 | 0.350 | 2020-01-31 |
| 333 | 2020-02-03 | 3,765,000 | 270,000 | 0.36 | 1,033,905,000 | 1,317,750 | 0.350 | 2020-01-30 |
| 334 | 2020-01-23 | 3,495,000 | -10,000 | 0.34 | 1,033,905,000 | 1,450,425 | 0.415 | 2020-01-21 |
| 335 | 2020-01-22 | 3,505,000 | 50,000 | 0.34 | 1,033,905,000 | 1,507,150 | 0.430 | 2020-01-20 |
| 336 | 2020-01-21 | 3,455,000 | 10,000 | 0.33 | 1,033,905,000 | 1,520,200 | 0.440 | 2020-01-17 |
| 337 | 2020-01-20 | 3,445,000 | 200,000 | 0.33 | 1,033,905,000 | 1,481,350 | 0.430 | 2020-01-16 |
| 338 | 2020-01-17 | 3,245,000 | 120,000 | 0.31 | 1,033,905,000 | 1,444,025 | 0.445 | 2020-01-15 |
| 339 | 2020-01-16 | 3,125,000 | 200,000 | 0.30 | 1,033,905,000 | 1,406,250 | 0.450 | 2020-01-14 |
| 340 | 2020-01-15 | 2,925,000 | 80,000 | 0.28 | 1,033,905,000 | 1,301,625 | 0.445 | 2020-01-13 |
| 341 | 2020-01-14 | 2,845,000 | 300,000 | 0.28 | 1,033,905,000 | 1,280,250 | 0.450 | 2020-01-10 |
| 342 | 2020-01-13 | 2,545,000 | -105,000 | 0.25 | 1,033,905,000 | 1,196,150 | 0.470 | 2020-01-09 |
| 343 | 2020-01-10 | 2,650,000 | 50,000 | 0.26 | 1,033,905,000 | 1,152,750 | 0.435 | 2020-01-08 |
| 344 | 2020-01-08 | 2,600,000 | 50,000 | 0.25 | 1,033,905,000 | 1,157,000 | 0.445 | 2020-01-06 |
| 345 | 2020-01-07 | 2,550,000 | 20,000 | 0.25 | 1,033,905,000 | 1,173,000 | 0.460 | 2020-01-03 |
| 346 | 2020-01-06 | 2,530,000 | 220,000 | 0.24 | 1,033,905,000 | 1,189,100 | 0.470 | 2020-01-02 |
| 347 | 2020-01-03 | 2,310,000 | -30,000 | 0.22 | 1,033,905,000 | 1,108,800 | 0.480 | 2019-12-30 |
| 348 | 2020-01-02 | 2,340,000 | 100,000 | 0.23 | 1,033,905,000 | 1,076,400 | 0.460 | 2019-12-27 |
| 349 | 2019-12-30 | 2,240,000 | 20,000 | 0.22 | 1,033,905,000 | 1,064,000 | 0.475 | 2019-12-23 |
| 350 | 2019-12-27 | 2,220,000 | -60,000 | 0.21 | 1,033,905,000 | 1,054,500 | 0.475 | 2019-12-20 |
| 351 | 2019-12-23 | 2,280,000 | 255,000 | 0.22 | 1,033,905,000 | 1,140,000 | 0.500 | 2019-12-19 |
| 352 | 2019-12-20 | 2,025,000 | 145,000 | 0.20 | 1,033,905,000 | 992,250 | 0.490 | 2019-12-18 |
| 353 | 2019-12-19 | 1,880,000 | 270,000 | 0.18 | 1,033,905,000 | 930,600 | 0.495 | 2019-12-17 |
| 354 | 2019-12-17 | 1,610,000 | 20,000 | 0.16 | 1,033,905,000 | 796,950 | 0.495 | 2019-12-13 |
| 355 | 2019-12-11 | 1,590,000 | 205,000 | 0.15 | 1,033,905,000 | 795,000 | 0.500 | 2019-12-09 |
| 356 | 2019-12-05 | 1,385,000 | 10,000 | 0.13 | 1,033,905,000 | 803,300 | 0.580 | 2019-12-03 |
| 357 | 2019-12-04 | 1,375,000 | 45,000 | 0.13 | 1,033,905,000 | 770,000 | 0.560 | 2019-12-02 |
| 358 | 2019-12-03 | 1,330,000 | 105,000 | 0.13 | 1,033,905,000 | 798,000 | 0.600 | 2019-11-29 |
| 359 | 2019-12-02 | 1,225,000 | 120,000 | 0.12 | 1,033,905,000 | 747,250 | 0.610 | 2019-11-28 |
| 360 | 2019-11-29 | 1,105,000 | 180,000 | 0.11 | 1,033,905,000 | 685,100 | 0.620 | 2019-11-27 |
| 361 | 2019-11-28 | 925,000 | -5,000 | 0.09 | 1,033,905,000 | 592,000 | 0.640 | 2019-11-26 |
| 362 | 2019-11-26 | 930,000 | -245,000 | 0.09 | 1,031,905,000 | 799,800 | 0.860 | 2019-11-22 |
| 363 | 2019-11-25 | 1,175,000 | -20,000 | 0.11 | 1,031,905,000 | 857,750 | 0.730 | 2019-11-21 |
| 364 | 2019-11-19 | 1,195,000 | -20,000 | 0.12 | 1,031,905,000 | 836,500 | 0.700 | 2019-11-15 |
| 365 | 2019-11-15 | 1,215,000 | 30,000 | 0.12 | 1,031,905,000 | 838,350 | 0.690 | 2019-11-13 |
| 366 | 2019-11-14 | 1,185,000 | -140,000 | 0.11 | 1,031,905,000 | 829,500 | 0.700 | 2019-11-12 |
| 367 | 2019-11-13 | 1,325,000 | -50,000 | 0.13 | 1,031,905,000 | 834,750 | 0.630 | 2019-11-11 |
| 368 | 2019-11-12 | 1,375,000 | -100,000 | 0.13 | 1,031,905,000 | 880,000 | 0.640 | 2019-11-08 |
| 369 | 2019-11-11 | 1,475,000 | -105,000 | 0.14 | 1,031,905,000 | 929,250 | 0.630 | 2019-11-07 |
| 370 | 2019-11-08 | 1,580,000 | -100,000 | 0.15 | 1,031,905,000 | 853,200 | 0.540 | 2019-11-06 |
| 371 | 2019-11-07 | 1,680,000 | -610,000 | 0.16 | 1,031,905,000 | 940,800 | 0.560 | 2019-11-05 |
| 372 | 2019-11-06 | 2,290,000 | 5,000 | 0.22 | 1,031,905,000 | 1,030,500 | 0.450 | 2019-11-04 |
| 373 | 2019-11-05 | 2,285,000 | -15,000 | 0.22 | 1,031,905,000 | 1,028,250 | 0.450 | 2019-11-01 |
| 374 | 2019-11-04 | 2,300,000 | -45,000 | 0.22 | 1,031,905,000 | 1,035,000 | 0.450 | 2019-10-31 |
| 375 | 2019-11-01 | 2,345,000 | 310,000 | 0.23 | 1,031,905,000 | 1,090,425 | 0.465 | 2019-10-30 |
| 376 | 2019-10-31 | 2,035,000 | 200,000 | 0.20 | 1,031,905,000 | 1,007,325 | 0.495 | 2019-10-29 |
| 377 | 2019-10-30 | 1,835,000 | 125,000 | 0.18 | 1,031,905,000 | 935,850 | 0.510 | 2019-10-28 |
| 378 | 2019-10-28 | 1,710,000 | 100,000 | 0.17 | 1,031,905,000 | 743,850 | 0.435 | 2019-10-24 |
| 379 | 2019-10-24 | 1,610,000 | 50,000 | 0.16 | 1,031,905,000 | 708,400 | 0.440 | 2019-10-22 |
| 380 | 2019-10-09 | 1,560,000 | 5,000 | 0.15 | 1,031,905,000 | 764,400 | 0.490 | 2019-10-04 |
| 381 | 2019-09-30 | 1,555,000 | -100,000 | 0.15 | 1,031,905,000 | 769,725 | 0.495 | 2019-09-26 |
| 382 | 2019-09-27 | 1,655,000 | 100,000 | 0.16 | 1,031,905,000 | 810,950 | 0.490 | 2019-09-25 |
| 383 | 2019-09-26 | 1,555,000 | -10,000 | 0.15 | 1,031,905,000 | 793,050 | 0.510 | 2019-09-24 |
| 384 | 2019-09-25 | 1,565,000 | -40,000 | 0.15 | 1,031,905,000 | 829,450 | 0.530 | 2019-09-23 |
| 385 | 2019-09-23 | 1,605,000 | 20,000 | 0.16 | 1,031,905,000 | 914,850 | 0.570 | 2019-09-19 |
| 386 | 2019-09-19 | 1,585,000 | 160,000 | 0.15 | 1,031,905,000 | 903,450 | 0.570 | 2019-09-17 |
| 387 | 2019-09-18 | 1,425,000 | -30,000 | 0.14 | 1,031,905,000 | 869,250 | 0.610 | 2019-09-16 |
| 388 | 2019-09-16 | 1,455,000 | 20,000 | 0.14 | 1,031,905,000 | 814,800 | 0.560 | 2019-09-12 |
| 389 | 2019-09-13 | 1,435,000 | 95,000 | 0.14 | 1,031,905,000 | 789,250 | 0.550 | 2019-09-11 |
| 390 | 2019-09-12 | 1,340,000 | -315,000 | 0.13 | 1,031,905,000 | 790,600 | 0.590 | 2019-09-10 |
| 391 | 2019-09-10 | 1,655,000 | 100,000 | 0.16 | 1,031,905,000 | 728,200 | 0.440 | 2019-09-06 |
| 392 | 2019-09-09 | 1,555,000 | 50,000 | 0.15 | 1,031,905,000 | 676,425 | 0.435 | 2019-09-05 |
| 393 | 2019-09-05 | 1,505,000 | -55,000 | 0.15 | 1,031,905,000 | 632,100 | 0.420 | 2019-09-03 |
| 394 | 2019-08-23 | 1,560,000 | -100,000 | 0.15 | 1,031,905,000 | 764,400 | 0.490 | 2019-08-21 |
| 395 | 2019-08-22 | 1,660,000 | 100,000 | 0.16 | 1,031,905,000 | 879,800 | 0.530 | 2019-08-20 |
| 396 | 2019-08-21 | 1,560,000 | 100,000 | 0.15 | 1,031,905,000 | 889,200 | 0.570 | 2019-08-19 |
| 397 | 2019-08-20 | 1,460,000 | 90,000 | 0.14 | 1,031,905,000 | 803,000 | 0.550 | 2019-08-16 |
| 398 | 2019-08-19 | 1,370,000 | -90,000 | 0.13 | 1,031,905,000 | 794,600 | 0.580 | 2019-08-15 |
| 399 | 2019-08-16 | 1,460,000 | 100,000 | 0.14 | 1,031,905,000 | 803,000 | 0.550 | 2019-08-14 |
| 400 | 2019-08-15 | 1,360,000 | -40,000 | 0.13 | 1,031,905,000 | 748,000 | 0.550 | 2019-08-13 |
| 401 | 2019-08-05 | 1,400,000 | 20,000 | 0.14 | 1,031,905,000 | 700,000 | 0.500 | 2019-08-01 |
| 402 | 2019-08-02 | 1,380,000 | -45,000 | 0.13 | 1,031,905,000 | 717,600 | 0.520 | 2019-07-31 |
| 403 | 2019-07-29 | 1,425,000 | -30,000 | 0.14 | 1,031,905,000 | 812,250 | 0.570 | 2019-07-25 |
| 404 | 2019-07-26 | 1,455,000 | 70,000 | 0.14 | 1,031,905,000 | 829,350 | 0.570 | 2019-07-24 |
| 405 | 2019-07-25 | 1,385,000 | 50,000 | 0.13 | 1,031,905,000 | 803,300 | 0.580 | 2019-07-23 |
| 406 | 2019-07-24 | 1,335,000 | 50,000 | 0.13 | 1,031,905,000 | 787,650 | 0.590 | 2019-07-22 |
| 407 | 2019-07-23 | 1,285,000 | 100,000 | 0.12 | 1,031,905,000 | 745,300 | 0.580 | 2019-07-19 |
| 408 | 2019-07-22 | 1,185,000 | -20,000 | 0.11 | 1,031,905,000 | 663,600 | 0.560 | 2019-07-18 |
| 409 | 2019-07-16 | 1,205,000 | -5,000 | 0.12 | 1,031,905,000 | 759,150 | 0.630 | 2019-07-12 |
| 410 | 2019-07-15 | 1,210,000 | 5,000 | 0.12 | 1,031,905,000 | 750,200 | 0.620 | 2019-07-11 |
| 411 | 2019-07-11 | 1,205,000 | -60,000 | 0.12 | 1,031,905,000 | 698,900 | 0.580 | 2019-07-09 |
| 412 | 2019-07-10 | 1,265,000 | -85,000 | 0.12 | 1,031,905,000 | 771,650 | 0.610 | 2019-07-08 |
| 413 | 2019-07-08 | 1,350,000 | 150,000 | 0.13 | 1,031,905,000 | 891,000 | 0.660 | 2019-07-04 |
| 414 | 2019-07-05 | 1,200,000 | 65,000 | 0.12 | 1,031,905,000 | 804,000 | 0.670 | 2019-07-03 |
| 415 | 2019-07-03 | 1,135,000 | 10,000 | 0.11 | 1,031,905,000 | 794,500 | 0.700 | 2019-06-28 |
| 416 | 2019-07-02 | 1,125,000 | -10,000 | 0.11 | 1,031,905,000 | 821,250 | 0.730 | 2019-06-27 |
| 417 | 2019-06-27 | 1,135,000 | 50,000 | 0.11 | 1,031,905,000 | 794,500 | 0.700 | 2019-06-25 |
| 418 | 2019-06-26 | 1,085,000 | -5,000 | 0.11 | 1,031,905,000 | 802,900 | 0.740 | 2019-06-24 |
| 419 | 2019-06-25 | 1,090,000 | 10,000 | 0.11 | 1,031,905,000 | 806,600 | 0.740 | 2019-06-21 |
| 420 | 2019-06-24 | 1,080,000 | -135,000 | 0.10 | 1,031,905,000 | 820,800 | 0.760 | 2019-06-20 |
| 421 | 2019-06-21 | 1,215,000 | -110,000 | 0.12 | 1,031,905,000 | 899,100 | 0.740 | 2019-06-19 |
| 422 | 2019-06-20 | 1,325,000 | 245,000 | 0.13 | 1,031,905,000 | 940,750 | 0.710 | 2019-06-18 |
| 423 | 2019-06-19 | 1,080,000 | 15,000 | 0.10 | 1,031,905,000 | 810,000 | 0.750 | 2019-06-17 |
| 424 | 2019-06-17 | 1,065,000 | 30,000 | 0.10 | 1,031,905,000 | 820,050 | 0.770 | 2019-06-13 |
| 425 | 2019-06-14 | 1,035,000 | -45,000 | 0.10 | 1,031,905,000 | 817,650 | 0.790 | 2019-06-12 |
| 426 | 2019-06-13 | 1,080,000 | 55,000 | 0.10 | 1,031,905,000 | 918,000 | 0.850 | 2019-06-11 |
| 427 | 2019-06-12 | 1,025,000 | -50,000 | 0.10 | 1,031,905,000 | 809,750 | 0.790 | 2019-06-10 |
| 428 | 2019-06-11 | 1,075,000 | 10,000 | 0.10 | 1,031,905,000 | 838,500 | 0.780 | 2019-06-06 |
| 429 | 2019-06-10 | 1,065,000 | -75,000 | 0.10 | 1,031,905,000 | 820,050 | 0.770 | 2019-06-05 |
| 430 | 2019-06-06 | 1,140,000 | 10,000 | 0.11 | 1,031,905,000 | 889,200 | 0.780 | 2019-06-04 |
| 431 | 2019-05-31 | 1,130,000 | 25,000 | 0.11 | 1,031,905,000 | 1,050,900 | 0.930 | 2019-05-29 |
| 432 | 2019-05-29 | 1,105,000 | 45,000 | 0.11 | 1,031,905,000 | 1,093,950 | 0.990 | 2019-05-27 |
| 433 | 2019-05-27 | 1,060,000 | 10,000 | 0.10 | 1,031,905,000 | 985,800 | 0.930 | 2019-05-23 |
| 434 | 2019-05-23 | 1,050,000 | 100,000 | 0.10 | 1,031,905,000 | 1,018,500 | 0.970 | 2019-05-21 |
| 435 | 2019-05-22 | 950,000 | -30,000 | 0.09 | 1,031,905,000 | 969,000 | 1.020 | 2019-05-20 |
| 436 | 2019-05-21 | 980,000 | 5,000 | 0.09 | 1,031,905,000 | 1,097,600 | 1.120 | 2019-05-17 |
| 437 | 2019-05-20 | 975,000 | 10,000 | 0.09 | 1,031,905,000 | 1,140,750 | 1.170 | 2019-05-16 |
| 438 | 2019-05-17 | 965,000 | -170,000 | 0.09 | 1,031,905,000 | 1,148,350 | 1.190 | 2019-05-15 |
| 439 | 2019-05-15 | 1,135,000 | -10,000 | 0.11 | 1,031,905,000 | 1,271,200 | 1.120 | 2019-05-10 |
| 440 | 2019-05-14 | 1,145,000 | 10,000 | 0.11 | 1,031,905,000 | 1,259,500 | 1.100 | 2019-05-09 |
| 441 | 2019-05-10 | 1,135,000 | 330,000 | 0.11 | 1,031,905,000 | 1,293,900 | 1.140 | 2019-05-08 |
| 442 | 2019-05-09 | 805,000 | -25,000 | 0.08 | 1,031,905,000 | 990,150 | 1.230 | 2019-05-07 |
| 443 | 2019-05-08 | 830,000 | -120,000 | 0.08 | 1,031,905,000 | 1,062,400 | 1.280 | 2019-05-06 |
| 444 | 2019-05-07 | 950,000 | -85,000 | 0.09 | 1,031,905,000 | 1,216,000 | 1.280 | 2019-05-03 |
| 445 | 2019-05-06 | 1,035,000 | -220,000 | 0.10 | 1,031,905,000 | 1,210,950 | 1.170 | 2019-05-02 |
| 446 | 2019-05-03 | 1,255,000 | 285,000 | 0.12 | 1,031,905,000 | 1,342,850 | 1.070 | 2019-04-30 |
| 447 | 2019-05-02 | 970,000 | 265,000 | 0.09 | 1,031,905,000 | 1,134,900 | 1.170 | 2019-04-29 |
| 448 | 2019-04-30 | 705,000 | 100,000 | 0.07 | 1,031,905,000 | 1,057,500 | 1.500 | 2019-04-26 |
| 449 | 2019-04-29 | 605,000 | 25,000 | 0.06 | 1,031,905,000 | 968,000 | 1.600 | 2019-04-25 |
| 450 | 2019-04-26 | 580,000 | 10,000 | 0.06 | 1,031,905,000 | 945,400 | 1.630 | 2019-04-24 |
| 451 | 2019-04-25 | 570,000 | 15,000 | 0.06 | 1,031,905,000 | 912,000 | 1.600 | 2019-04-23 |
| 452 | 2019-04-24 | 555,000 | -20,000 | 0.05 | 1,031,905,000 | 904,650 | 1.630 | 2019-04-18 |
| 453 | 2019-04-23 | 575,000 | 45,000 | 0.06 | 1,031,905,000 | 966,000 | 1.680 | 2019-04-17 |
| 454 | 2019-04-18 | 530,000 | 60,000 | 0.05 | 1,031,905,000 | 916,900 | 1.730 | 2019-04-16 |
| 455 | 2019-04-17 | 470,000 | -20,000 | 0.05 | 1,031,905,000 | 784,900 | 1.670 | 2019-04-15 |
| 456 | 2019-04-15 | 490,000 | -35,000 | 0.05 | 1,031,905,000 | 935,900 | 1.910 | 2019-04-11 |
| 457 | 2019-04-12 | 525,000 | -10,000 | 0.05 | 1,031,905,000 | 913,500 | 1.740 | 2019-04-10 |
| 458 | 2019-04-11 | 535,000 | -15,000 | 0.05 | 1,031,905,000 | 759,700 | 1.420 | 2019-04-09 |
| 459 | 2019-04-10 | 550,000 | -205,000 | 0.05 | 1,031,905,000 | 803,000 | 1.460 | 2019-04-08 |
| 460 | 2019-04-09 | 755,000 | 65,000 | 0.07 | 1,031,905,000 | 906,000 | 1.200 | 2019-04-04 |
| 461 | 2019-04-08 | 690,000 | -100,000 | 0.07 | 1,031,905,000 | 869,400 | 1.260 | 2019-04-03 |
| 462 | 2019-04-04 | 790,000 | -290,000 | 0.08 | 1,031,905,000 | 971,700 | 1.230 | 2019-04-02 |
| 463 | 2019-04-03 | 1,080,000 | 305,000 | 0.10 | 1,031,905,000 | 1,004,400 | 0.930 | 2019-04-01 |
| 464 | 2019-04-02 | 775,000 | -90,000 | 0.08 | 1,031,905,000 | 720,750 | 0.930 | 2019-03-29 |
| 465 | 2019-04-01 | 865,000 | 30,000 | 0.08 | 1,031,905,000 | 769,850 | 0.890 | 2019-03-28 |
| 466 | 2019-03-29 | 835,000 | -50,000 | 0.08 | 1,031,905,000 | 843,350 | 1.010 | 2019-03-27 |
| 467 | 2019-03-28 | 885,000 | 85,000 | 0.09 | 1,031,905,000 | 929,250 | 1.050 | 2019-03-26 |
| 468 | 2019-03-27 | 800,000 | -40,000 | 0.08 | 1,031,905,000 | 808,000 | 1.010 | 2019-03-25 |
| 469 | 2019-03-26 | 840,000 | 50,000 | 0.08 | 1,031,905,000 | 848,400 | 1.010 | 2019-03-22 |
| 470 | 2019-03-25 | 790,000 | -90,000 | 0.08 | 1,037,500,000 | 805,800 | 1.020 | 2019-03-21 |
| 471 | 2019-03-22 | 880,000 | -25,000 | 0.08 | 1,037,500,000 | 968,000 | 1.100 | 2019-03-20 |
| 472 | 2019-03-21 | 905,000 | -25,000 | 0.09 | 1,037,500,000 | 968,350 | 1.070 | 2019-03-19 |
| 473 | 2019-03-20 | 930,000 | 125,000 | 0.09 | 1,037,500,000 | 957,900 | 1.030 | 2019-03-18 |
| 474 | 2019-03-19 | 805,000 | -45,000 | 0.08 | 1,037,500,000 | 877,450 | 1.090 | 2019-03-15 |
| 475 | 2019-03-18 | 850,000 | 205,000 | 0.08 | 1,037,500,000 | 909,500 | 1.070 | 2019-03-14 |
| 476 | 2019-03-15 | 645,000 | 90,000 | 0.06 | 1,037,500,000 | 806,250 | 1.250 | 2019-03-13 |
| 477 | 2019-03-14 | 555,000 | 75,000 | 0.05 | 1,037,500,000 | 721,500 | 1.300 | 2019-03-12 |
| 478 | 2019-03-12 | 480,000 | -15,000 | 0.05 | 1,037,500,000 | 537,600 | 1.120 | 2019-03-08 |
| 479 | 2019-03-11 | 495,000 | 10,000 | 0.05 | 1,037,500,000 | 579,150 | 1.170 | 2019-03-07 |
| 480 | 2019-03-08 | 485,000 | 35,000 | 0.05 | 1,037,500,000 | 746,900 | 1.540 | 2019-03-06 |
| 481 | 2019-03-07 | 450,000 | 65,000 | 0.04 | 1,037,500,000 | 562,500 | 1.250 | 2019-03-05 |
| 482 | 2019-03-06 | 385,000 | 10,000 | 0.04 | 1,037,500,000 | 442,750 | 1.150 | 2019-03-04 |
| 483 | 2019-03-05 | 375,000 | -10,000 | 0.04 | 1,037,500,000 | 390,000 | 1.040 | 2019-03-01 |
| 484 | 2019-02-14 | 385,000 | -40,000 | 0.04 | 1,037,500,000 | 338,800 | 0.880 | 2019-02-12 |
| 485 | 2019-02-11 | 425,000 | 10,000 | 0.04 | 1,037,500,000 | 378,250 | 0.890 | 2019-02-01 |
| 486 | 2019-01-28 | 415,000 | -10,000 | 0.04 | 1,037,500,000 | 373,500 | 0.900 | 2019-01-24 |
| 487 | 2019-01-18 | 425,000 | 10,000 | 0.04 | 1,037,500,000 | 369,750 | 0.870 | 2019-01-16 |
| 488 | 2019-01-07 | 415,000 | 80,000 | 0.04 | 1,037,500,000 | 365,200 | 0.880 | 2019-01-03 |
| 489 | 2018-12-10 | 335,000 | 20,000 | 0.03 | 1,037,500,000 | 351,750 | 1.050 | 2018-12-06 |
| 490 | 2018-12-07 | 315,000 | -15,000 | 0.03 | 1,037,500,000 | 362,250 | 1.150 | 2018-12-05 |
| 491 | 2018-12-06 | 330,000 | -15,000 | 0.03 | 1,037,500,000 | 412,500 | 1.250 | 2018-12-04 |
| 492 | 2018-11-28 | 345,000 | 10,000 | 0.03 | 1,037,500,000 | 348,450 | 1.010 | 2018-11-26 |
| 493 | 2018-11-26 | 335,000 | -10,000 | 0.03 | 1,037,500,000 | 301,500 | 0.900 | 2018-11-22 |
| 494 | 2018-11-21 | 345,000 | 5,000 | 0.03 | 1,037,500,000 | 386,400 | 1.120 | 2018-11-19 |
| 495 | 2018-11-19 | 340,000 | -20,000 | 0.03 | 1,037,500,000 | 370,600 | 1.090 | 2018-11-15 |
| 496 | 2018-11-16 | 360,000 | 10,000 | 0.03 | 1,037,500,000 | 396,000 | 1.100 | 2018-11-14 |
| 497 | 2018-11-12 | 350,000 | 5,000 | 0.03 | 1,037,500,000 | 406,000 | 1.160 | 2018-11-08 |
| 498 | 2018-11-02 | 345,000 | 15,000 | 0.03 | 1,037,500,000 | 410,550 | 1.190 | 2018-10-31 |
| 499 | 2018-10-31 | 330,000 | -35,000 | 0.03 | 1,037,500,000 | 399,300 | 1.210 | 2018-10-29 |
| 500 | 2018-10-29 | 365,000 | 15,000 | 0.04 | 1,037,500,000 | 427,050 | 1.170 | 2018-10-25 |
| 501 | 2018-10-24 | 350,000 | 20,000 | 0.03 | 1,037,500,000 | 465,500 | 1.330 | 2018-10-22 |
| 502 | 2018-10-10 | 330,000 | -10,000 | 0.03 | 1,037,500,000 | 518,100 | 1.570 | 2018-10-08 |
| 503 | 2018-10-09 | 340,000 | 30,000 | 0.03 | 1,037,500,000 | 486,200 | 1.430 | 2018-10-05 |
| 504 | 2018-10-03 | 310,000 | -170,000 | 0.03 | 1,037,500,000 | 523,900 | 1.690 | 2018-09-28 |
| 505 | 2018-10-02 | 480,000 | 65,000 | 0.05 | 1,037,500,000 | 796,800 | 1.660 | 2018-09-27 |
| 506 | 2018-09-27 | 415,000 | -25,000 | 0.04 | 1,037,500,000 | 498,000 | 1.200 | 2018-09-24 |
| 507 | 2018-09-11 | 440,000 | 15,000 | 0.04 | 1,037,500,000 | 497,200 | 1.130 | 2018-09-07 |
| 508 | 2018-08-31 | 425,000 | -10,000 | 0.04 | 1,037,500,000 | 556,750 | 1.310 | 2018-08-29 |
| 509 | 2018-08-30 | 435,000 | 70,000 | 0.04 | 1,037,500,000 | 574,200 | 1.320 | 2018-08-28 |
| 510 | 2018-08-17 | 365,000 | 10,000 | 0.04 | 1,037,500,000 | 448,950 | 1.230 | 2018-08-15 |
| 511 | 2018-08-02 | 355,000 | 65,000 | 0.03 | 1,037,500,000 | 497,000 | 1.400 | 2018-07-31 |
| 512 | 2018-07-27 | 290,000 | -10,000 | 0.03 | 1,037,500,000 | 440,800 | 1.520 | 2018-07-25 |
| 513 | 2018-07-19 | 300,000 | 30,000 | 0.03 | 1,037,500,000 | 453,000 | 1.510 | 2018-07-17 |
| 514 | 2018-07-13 | 270,000 | 30,000 | 0.03 | 1,037,500,000 | 434,700 | 1.610 | 2018-07-11 |
| 515 | 2018-07-09 | 240,000 | 30,000 | 0.02 | 1,037,500,000 | 396,000 | 1.650 | 2018-07-05 |
| 516 | 2018-07-06 | 210,000 | -25,000 | 0.02 | 1,037,500,000 | 369,600 | 1.760 | 2018-07-04 |
| 517 | 2018-07-05 | 235,000 | 25,000 | 0.02 | 1,037,500,000 | 394,800 | 1.680 | 2018-07-03 |
| 518 | 2018-07-04 | 210,000 | -20,000 | 0.02 | 1,037,500,000 | 392,700 | 1.870 | 2018-06-29 |
| 519 | 2018-07-03 | 230,000 | 15,000 | 0.02 | 1,037,500,000 | 457,700 | 1.990 | 2018-06-28 |
| 520 | 2018-06-29 | 215,000 | -20,000 | 0.02 | 1,037,500,000 | 430,000 | 2.000 | 2018-06-27 |
| 521 | 2018-06-28 | 235,000 | -10,000 | 0.02 | 1,037,500,000 | 477,050 | 2.030 | 2018-06-26 |
| 522 | 2018-06-27 | 245,000 | -130,000 | 0.02 | 1,037,500,000 | 499,800 | 2.040 | 2018-06-25 |
| 523 | 2018-06-26 | 375,000 | -100,000 | 0.04 | 1,037,500,000 | 828,750 | 2.210 | 2018-06-22 |
| 524 | 2018-06-22 | 475,000 | -30,000 | 0.05 | 1,037,500,000 | 812,250 | 1.710 | 2018-06-20 |
| 525 | 2018-06-21 | 505,000 | 10,000 | 0.05 | 1,037,500,000 | 797,900 | 1.580 | 2018-06-19 |
| 526 | 2018-06-19 | 495,000 | 10,000 | 0.05 | 1,037,500,000 | 801,900 | 1.620 | 2018-06-14 |
| 527 | 2018-06-14 | 485,000 | 190,000 | 0.05 | 1,037,500,000 | 853,600 | 1.760 | 2018-06-12 |
| 528 | 2018-06-12 | 295,000 | -10,000 | 0.03 | 1,037,500,000 | 560,500 | 1.900 | 2018-06-08 |
| 529 | 2018-06-11 | 305,000 | -50,000 | 0.03 | 1,037,500,000 | 616,100 | 2.020 | 2018-06-07 |
| 530 | 2018-06-07 | 355,000 | -10,000 | 0.03 | 1,037,500,000 | 582,200 | 1.640 | 2018-06-05 |
| 531 | 2018-06-06 | 365,000 | -10,000 | 0.04 | 1,037,500,000 | 547,500 | 1.500 | 2018-06-04 |
| 532 | 2018-06-05 | 375,000 | 30,000 | 0.04 | 1,037,500,000 | 558,750 | 1.490 | 2018-06-01 |
| 533 | 2018-06-01 | 345,000 | -30,000 | 0.03 | 1,037,500,000 | 610,650 | 1.770 | 2018-05-30 |
| 534 | 2018-05-28 | 375,000 | -10,000 | 0.04 | 1,037,500,000 | 690,000 | 1.840 | 2018-05-24 |
| 535 | 2018-05-25 | 385,000 | -35,000 | 0.04 | 1,037,500,000 | 693,000 | 1.800 | 2018-05-23 |
| 536 | 2018-05-23 | 420,000 | -70,000 | 0.04 | 1,037,500,000 | 844,200 | 2.010 | 2018-05-18 |
| 537 | 2018-05-21 | 490,000 | -25,000 | 0.05 | 1,037,500,000 | 1,087,800 | 2.220 | 2018-05-17 |
| 538 | 2018-05-18 | 515,000 | 70,000 | 0.05 | 1,037,500,000 | 860,050 | 1.670 | 2018-05-16 |
| 539 | 2018-05-17 | 445,000 | -30,000 | 0.04 | 1,037,500,000 | 743,150 | 1.670 | 2018-05-15 |
| 540 | 2018-05-16 | 475,000 | 195,000 | 0.05 | 1,037,500,000 | 1,092,500 | 2.300 | 2018-05-14 |
| 541 | 2018-05-14 | 280,000 | 35,000 | 0.03 | 1,037,500,000 | 901,600 | 3.220 | 2018-05-10 |
| 542 | 2018-05-11 | 245,000 | 85,000 | 0.02 | 1,037,500,000 | 448,350 | 1.830 | 2018-05-09 |
| 543 | 2018-05-02 | 160,000 | -25,000 | 0.02 | 1,037,500,000 | 158,400 | 0.990 | 2018-04-27 |
| 544 | 2018-04-27 | 185,000 | -5,000 | 0.02 | 1,037,500,000 | 172,050 | 0.930 | 2018-04-25 |
| 545 | 2018-04-25 | 190,000 | -5,000 | 0.02 | 1,037,500,000 | 157,700 | 0.830 | 2018-04-23 |
| 546 | 2018-04-20 | 195,000 | -20,000 | 0.02 | 1,037,500,000 | 159,900 | 0.820 | 2018-04-18 |
| 547 | 2018-04-16 | 215,000 | -20,000 | 0.02 | 1,037,500,000 | 178,450 | 0.830 | 2018-04-12 |
| 548 | 2018-04-06 | 235,000 | 5,000 | 0.02 | 1,037,500,000 | 164,500 | 0.700 | 2018-04-03 |
| 549 | 2018-03-27 | 230,000 | -200,000 | 0.02 | 1,037,500,000 | 167,900 | 0.730 | 2018-03-23 |
| 550 | 2018-03-19 | 430,000 | -20,000 | 0.04 | 1,037,500,000 | 339,700 | 0.790 | 2018-03-15 |
| 551 | 2018-03-16 | 450,000 | -30,000 | 0.04 | 1,037,500,000 | 364,500 | 0.810 | 2018-03-14 |
| 552 | 2018-03-08 | 480,000 | -30,000 | 0.05 | 1,037,500,000 | 350,400 | 0.730 | 2018-03-06 |
| 553 | 2018-03-07 | 510,000 | -20,000 | 0.05 | 1,037,500,000 | 413,100 | 0.810 | 2018-03-05 |
| 554 | 2018-03-06 | 530,000 | -20,000 | 0.05 | 1,037,500,000 | 418,700 | 0.790 | 2018-03-02 |
| 555 | 2018-03-05 | 550,000 | 170,000 | 0.05 | 1,037,500,000 | 429,000 | 0.780 | 2018-03-01 |
| 556 | 2018-03-01 | 380,000 | -90,000 | 0.04 | 1,037,500,000 | 266,000 | 0.700 | 2018-02-27 |
| 557 | 2018-02-23 | 470,000 | 5,000 | 0.05 | 1,037,500,000 | 286,700 | 0.610 | 2018-02-21 |
| 558 | 2018-02-22 | 465,000 | 90,000 | 0.04 | 1,037,500,000 | 288,300 | 0.620 | 2018-02-20 |
| 559 | 2018-02-07 | 375,000 | -30,000 | 0.04 | 1,037,500,000 | 221,250 | 0.590 | 2018-02-05 |
| 560 | 2018-02-06 | 405,000 | -5,000 | 0.04 | 1,037,500,000 | 218,700 | 0.540 | 2018-02-02 |
| 561 | 2018-02-05 | 410,000 | 5,000 | 0.04 | 1,037,500,000 | 209,100 | 0.510 | 2018-02-01 |
| 562 | 2017-12-28 | 405,000 | -250,000 | 0.04 | 1,037,500,000 | 200,475 | 0.495 | 2017-12-22 |
| 563 | 2017-12-22 | 655,000 | 100,000 | 0.06 | 1,037,500,000 | 340,600 | 0.520 | 2017-12-20 |
| 564 | 2017-12-20 | 555,000 | -25,000 | 0.05 | 1,037,500,000 | 288,600 | 0.520 | 2017-12-18 |
| 565 | 2017-12-18 | 580,000 | 25,000 | 0.06 | 1,037,500,000 | 301,600 | 0.520 | 2017-12-14 |
| 566 | 2017-12-15 | 555,000 | -800,000 | 0.05 | 1,037,500,000 | 283,050 | 0.510 | 2017-12-13 |
| 567 | 2017-12-12 | 1,355,000 | 950,000 | 0.13 | 1,037,500,000 | 589,425 | 0.435 | 2017-12-08 |
| 568 | 2017-12-07 | 405,000 | -140,000 | 0.04 | 1,037,500,000 | 172,125 | 0.425 | 2017-12-05 |
| 569 | 2017-10-31 | 545,000 | -220,000 | 0.05 | 1,037,500,000 | 212,550 | 0.390 | 2017-10-27 |
| 570 | 2017-10-30 | 765,000 | -80,000 | 0.07 | 1,037,500,000 | 286,875 | 0.375 | 2017-10-26 |
| 571 | 2017-10-26 | 845,000 | -550,000 | 0.08 | 1,037,500,000 | 321,100 | 0.380 | 2017-10-24 |
| 572 | 2017-10-25 | 1,395,000 | -40,000 | 0.13 | 1,037,500,000 | 578,925 | 0.415 | 2017-10-23 |
| 573 | 2017-10-24 | 1,435,000 | 55,000 | 0.14 | 1,037,500,000 | 516,600 | 0.360 | 2017-10-20 |
| 574 | 2017-10-23 | 1,380,000 | 250,000 | 0.13 | 1,037,500,000 | 448,500 | 0.325 | 2017-10-19 |
| 575 | 2017-10-18 | 1,130,000 | -80,000 | 0.11 | 1,037,500,000 | 339,000 | 0.300 | 2017-10-16 |
| 576 | 2017-10-16 | 1,210,000 | -55,000 | 0.12 | 1,037,500,000 | 356,950 | 0.295 | 2017-10-12 |
| 577 | 2017-10-12 | 1,265,000 | 20,000 | 0.12 | 1,037,500,000 | 385,825 | 0.305 | 2017-10-10 |
| 578 | 2017-10-11 | 1,245,000 | -15,000 | 0.12 | 1,037,500,000 | 385,950 | 0.310 | 2017-10-09 |
| 579 | 2017-10-10 | 1,260,000 | 100,000 | 0.12 | 1,037,500,000 | 371,700 | 0.295 | 2017-10-06 |
| 580 | 2017-09-19 | 1,160,000 | -100,000 | 0.11 | 1,037,500,000 | 342,200 | 0.295 | 2017-09-15 |
| 581 | 2017-09-18 | 1,260,000 | 130,000 | 0.12 | 1,037,500,000 | 384,300 | 0.305 | 2017-09-14 |
| 582 | 2017-09-14 | 1,130,000 | -40,000 | 0.11 | 1,037,500,000 | 350,300 | 0.310 | 2017-09-12 |
| 583 | 2017-09-08 | 1,170,000 | 30,000 | 0.11 | 1,037,500,000 | 386,100 | 0.330 | 2017-09-06 |
| 584 | 2017-09-07 | 1,140,000 | 150,000 | 0.11 | 1,037,500,000 | 376,200 | 0.330 | 2017-09-05 |
| 585 | 2017-09-06 | 990,000 | -30,000 | 0.10 | 1,037,500,000 | 311,850 | 0.315 | 2017-09-04 |
| 586 | 2017-09-01 | 1,020,000 | 230,000 | 0.10 | 1,037,500,000 | 346,800 | 0.340 | 2017-08-30 |
| 587 | 2017-08-31 | 790,000 | 195,000 | 0.08 | 1,037,500,000 | 248,850 | 0.315 | 2017-08-29 |
| 588 | 2017-08-29 | 595,000 | 115,000 | 0.06 | 1,037,500,000 | 187,425 | 0.315 | 2017-08-25 |
| 589 | 2017-08-02 | 480,000 | -115,000 | 0.05 | 1,037,500,000 | 120,000 | 0.250 | 2017-07-31 |
| 590 | 2017-07-14 | 595,000 | -200,000 | 0.06 | 1,037,500,000 | 178,500 | 0.300 | 2017-07-12 |
| 591 | 2017-07-12 | 795,000 | 15,000 | 0.08 | 1,037,500,000 | 238,500 | 0.300 | 2017-07-10 |
| 592 | 2017-07-07 | 780,000 | 200,000 | 0.08 | 1,037,500,000 | 218,400 | 0.280 | 2017-07-05 |
| 593 | 2017-07-05 | 580,000 | 100,000 | 0.06 | 1,037,500,000 | 159,500 | 0.275 | 2017-07-03 |
| 594 | 2017-07-04 | 480,000 | -100,000 | 0.05 | 1,037,500,000 | 141,600 | 0.295 | 2017-06-30 |
| 595 | 2017-07-03 | 580,000 | -200,000 | 0.06 | 1,037,500,000 | 179,800 | 0.310 | 2017-06-29 |
| 596 | 2017-06-30 | 780,000 | 100,000 | 0.08 | 1,037,500,000 | 226,200 | 0.290 | 2017-06-28 |
| 597 | 2017-06-29 | 680,000 | 220,000 | 0.07 | 1,037,500,000 | 234,600 | 0.345 | 2017-06-27 |
| 598 | 2017-06-09 | 460,000 | -20,000 | 0.04 | 1,037,500,000 | 243,800 | 0.530 | 2017-06-07 |
| 599 | 2017-06-07 | 480,000 | -10,000 | 0.05 | 1,037,500,000 | 254,400 | 0.530 | 2017-06-05 |
| 600 | 2017-05-29 | 490,000 | -15,000 | 0.05 | 1,037,500,000 | 294,000 | 0.600 | 2017-05-25 |
| 601 | 2017-05-26 | 505,000 | 45,000 | 0.05 | 1,037,500,000 | 303,000 | 0.600 | 2017-05-24 |
| 602 | 2017-05-15 | 460,000 | -20,000 | 0.04 | 1,037,500,000 | 317,400 | 0.690 | 2017-05-11 |
| 603 | 2017-05-11 | 480,000 | 15,000 | 0.05 | 1,037,500,000 | 340,800 | 0.710 | 2017-05-09 |
| 604 | 2017-05-08 | 465,000 | 20,000 | 0.04 | 1,037,500,000 | 348,750 | 0.750 | 2017-05-04 |
| 605 | 2017-05-05 | 445,000 | -10,000 | 0.04 | 1,037,500,000 | 324,850 | 0.730 | 2017-05-02 |
| 606 | 2017-05-02 | 455,000 | -250,000 | 0.04 | 1,037,500,000 | 345,800 | 0.760 | 2017-04-27 |
| 607 | 2017-04-28 | 705,000 | -30,000 | 0.07 | 1,037,500,000 | 535,800 | 0.760 | 2017-04-26 |
| 608 | 2017-04-26 | 735,000 | 40,000 | 0.07 | 1,000,000,000 | 595,350 | 0.810 | 2017-04-24 |
| 609 | 2017-04-25 | 695,000 | -45,000 | 0.07 | 1,000,000,000 | 590,750 | 0.850 | 2017-04-21 |
| 610 | 2017-04-24 | 740,000 | -15,000 | 0.07 | 1,000,000,000 | 577,200 | 0.780 | 2017-04-20 |
| 611 | 2017-04-21 | 755,000 | -50,000 | 0.08 | 1,000,000,000 | 588,900 | 0.780 | 2017-04-19 |
| 612 | 2017-04-18 | 805,000 | 20,000 | 0.08 | 1,000,000,000 | 644,000 | 0.800 | 2017-04-12 |
| 613 | 2017-04-13 | 785,000 | 145,000 | 0.08 | 1,000,000,000 | 628,000 | 0.800 | 2017-04-11 |
| 614 | 2017-04-12 | 640,000 | -10,000 | 0.06 | 1,000,000,000 | 563,200 | 0.880 | 2017-04-10 |
| 615 | 2017-04-11 | 650,000 | 80,000 | 0.07 | 1,000,000,000 | 572,000 | 0.880 | 2017-04-07 |
| 616 | 2017-04-10 | 570,000 | -175,000 | 0.06 | 1,000,000,000 | 501,600 | 0.880 | 2017-04-06 |
| 617 | 2017-04-07 | 745,000 | 405,000 | 0.07 | 1,000,000,000 | 715,200 | 0.960 | 2017-04-05 |
| 618 | 2017-04-06 | 340,000 | 60,000 | 0.03 | 1,000,000,000 | 285,600 | 0.840 | 2017-04-03 |
| 619 | 2017-04-05 | 280,000 | -225,000 | 0.03 | 1,000,000,000 | 252,000 | 0.900 | 2017-03-31 |
| 620 | 2017-04-03 | 505,000 | 0.05 | 1,000,000,000 | 489,850 | 0.970 | 2017-03-30 | |
Webb-site Database - Powered By Linux Group