Chi Ho Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08423 | 2017-03-13 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.048 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 28,840,000 | -60,000 | 3.61 | 800,000,000 | 1,384,320 | 0.048 | 2026-01-29 |
| 4 | 2026-01-30 | 28,900,000 | -30,000 | 3.61 | 800,000,000 | 1,416,100 | 0.049 | 2026-01-28 |
| 5 | 2026-01-21 | 28,930,000 | 30,000 | 3.62 | 800,000,000 | 1,475,430 | 0.051 | 2026-01-19 |
| 6 | 2026-01-20 | 28,900,000 | -30,000 | 3.61 | 800,000,000 | 1,416,100 | 0.049 | 2026-01-16 |
| 7 | 2026-01-19 | 28,930,000 | -100,000 | 3.62 | 800,000,000 | 1,359,710 | 0.047 | 2026-01-15 |
| 8 | 2026-01-05 | 29,030,000 | 50,000 | 3.63 | 800,000,000 | 1,306,350 | 0.045 | 2025-12-30 |
| 9 | 2025-12-22 | 28,980,000 | 280,000 | 3.62 | 800,000,000 | 1,333,080 | 0.046 | 2025-12-18 |
| 10 | 2025-12-04 | 28,700,000 | 2,700,000 | 3.59 | 800,000,000 | 1,090,600 | 0.038 | 2025-12-02 |
| 11 | 2025-11-21 | 26,000,000 | -60,000 | 3.25 | 800,000,000 | 1,144,000 | 0.044 | 2025-11-19 |
| 12 | 2025-11-14 | 26,060,000 | -160,000 | 3.26 | 800,000,000 | 1,224,820 | 0.047 | 2025-11-12 |
| 13 | 2025-10-23 | 26,220,000 | -1,430,000 | 3.28 | 800,000,000 | 1,284,780 | 0.049 | 2025-10-21 |
| 14 | 2025-10-14 | 27,650,000 | 2,360,000 | 3.46 | 800,000,000 | 1,437,800 | 0.052 | 2025-10-10 |
| 15 | 2025-09-23 | 25,290,000 | 50,000 | 3.16 | 800,000,000 | 1,264,500 | 0.050 | 2025-09-19 |
| 16 | 2025-09-22 | 25,240,000 | -1,280,000 | 3.16 | 800,000,000 | 1,236,760 | 0.049 | 2025-09-18 |
| 17 | 2025-09-19 | 26,520,000 | -400,000 | 3.32 | 800,000,000 | 1,299,480 | 0.049 | 2025-09-17 |
| 18 | 2025-08-26 | 26,920,000 | -300,000 | 3.37 | 800,000,000 | 1,453,680 | 0.054 | 2025-08-22 |
| 19 | 2025-07-16 | 27,220,000 | -170,000 | 3.40 | 800,000,000 | 1,116,020 | 0.041 | 2025-07-14 |
| 20 | 2025-06-17 | 27,390,000 | -90,000 | 3.42 | 800,000,000 | 1,177,770 | 0.043 | 2025-06-13 |
| 21 | 2025-06-16 | 27,480,000 | -90,000 | 3.44 | 800,000,000 | 1,209,120 | 0.044 | 2025-06-12 |
| 22 | 2025-06-09 | 27,570,000 | 150,000 | 3.45 | 800,000,000 | 1,130,370 | 0.041 | 2025-06-05 |
| 23 | 2025-06-04 | 27,420,000 | -200,000 | 3.43 | 800,000,000 | 1,151,640 | 0.042 | 2025-06-02 |
| 24 | 2025-05-27 | 27,620,000 | -300,000 | 3.45 | 800,000,000 | 1,215,280 | 0.044 | 2025-05-23 |
| 25 | 2025-05-19 | 27,920,000 | 310,000 | 3.49 | 800,000,000 | 1,256,400 | 0.045 | 2025-05-15 |
| 26 | 2025-04-16 | 27,610,000 | -90,000 | 3.45 | 800,000,000 | 1,214,840 | 0.044 | 2025-04-14 |
| 27 | 2025-04-15 | 27,700,000 | -150,000 | 3.46 | 800,000,000 | 1,163,400 | 0.042 | 2025-04-11 |
| 28 | 2025-04-11 | 27,850,000 | -110,000 | 3.48 | 800,000,000 | 1,141,850 | 0.041 | 2025-04-09 |
| 29 | 2025-03-24 | 27,960,000 | -50,000 | 3.50 | 800,000,000 | 1,314,120 | 0.047 | 2025-03-20 |
| 30 | 2025-03-17 | 28,010,000 | 910,000 | 3.50 | 800,000,000 | 1,204,430 | 0.043 | 2025-03-13 |
| 31 | 2025-03-07 | 27,100,000 | 160,000 | 3.39 | 800,000,000 | 1,219,500 | 0.045 | 2025-03-05 |
| 32 | 2025-03-06 | 26,940,000 | 100,000 | 3.37 | 800,000,000 | 1,158,420 | 0.043 | 2025-03-04 |
| 33 | 2025-03-05 | 26,840,000 | 200,000 | 3.36 | 800,000,000 | 993,080 | 0.037 | 2025-03-03 |
| 34 | 2025-02-20 | 26,640,000 | -100,000 | 3.33 | 800,000,000 | 1,038,960 | 0.039 | 2025-02-18 |
| 35 | 2025-01-16 | 26,740,000 | 50,000 | 3.34 | 800,000,000 | 1,069,600 | 0.040 | 2025-01-14 |
| 36 | 2024-12-16 | 26,690,000 | 100,000 | 3.34 | 800,000,000 | 1,281,120 | 0.048 | 2024-12-12 |
| 37 | 2024-12-11 | 26,590,000 | 10,000 | 3.32 | 800,000,000 | 1,223,140 | 0.046 | 2024-12-09 |
| 38 | 2024-11-27 | 26,580,000 | 200,000 | 3.32 | 800,000,000 | 1,249,260 | 0.047 | 2024-11-25 |
| 39 | 2024-10-29 | 26,380,000 | -300,000 | 3.30 | 800,000,000 | 1,345,380 | 0.051 | 2024-10-25 |
| 40 | 2024-10-17 | 26,680,000 | -200,000 | 3.34 | 800,000,000 | 1,387,360 | 0.052 | 2024-10-15 |
| 41 | 2024-10-16 | 26,880,000 | 900,000 | 3.36 | 800,000,000 | 1,397,760 | 0.052 | 2024-10-14 |
| 42 | 2024-10-15 | 25,980,000 | 570,000 | 3.25 | 800,000,000 | 1,350,960 | 0.052 | 2024-10-10 |
| 43 | 2024-10-09 | 25,410,000 | -300,000 | 3.18 | 800,000,000 | 1,321,320 | 0.052 | 2024-10-07 |
| 44 | 2024-10-08 | 25,710,000 | -550,000 | 3.21 | 800,000,000 | 1,336,920 | 0.052 | 2024-10-04 |
| 45 | 2024-10-03 | 26,260,000 | -20,000 | 3.28 | 800,000,000 | 1,339,260 | 0.051 | 2024-09-30 |
| 46 | 2024-09-11 | 26,280,000 | -100,000 | 3.29 | 800,000,000 | 1,366,560 | 0.052 | 2024-09-09 |
| 47 | 2024-09-10 | 26,380,000 | 300,000 | 3.30 | 800,000,000 | 1,371,760 | 0.052 | 2024-09-05 |
| 48 | 2024-09-09 | 26,080,000 | -100,000 | 3.26 | 800,000,000 | 1,356,160 | 0.052 | 2024-09-04 |
| 49 | 2024-07-26 | 26,180,000 | -200,000 | 3.27 | 800,000,000 | 1,439,900 | 0.055 | 2024-07-24 |
| 50 | 2024-07-16 | 26,380,000 | -150,000 | 3.30 | 800,000,000 | 1,530,040 | 0.058 | 2024-07-12 |
| 51 | 2024-07-15 | 26,530,000 | 200,000 | 3.32 | 800,000,000 | 1,538,740 | 0.058 | 2024-07-11 |
| 52 | 2024-07-11 | 26,330,000 | -200,000 | 3.29 | 800,000,000 | 1,527,140 | 0.058 | 2024-07-09 |
| 53 | 2024-06-11 | 26,530,000 | -480,000 | 3.32 | 800,000,000 | 1,565,270 | 0.059 | 2024-06-06 |
| 54 | 2024-06-06 | 27,010,000 | -150,000 | 3.38 | 800,000,000 | 1,593,590 | 0.059 | 2024-06-04 |
| 55 | 2024-06-03 | 27,160,000 | -10,000 | 3.40 | 800,000,000 | 1,629,600 | 0.060 | 2024-05-30 |
| 56 | 2024-05-31 | 27,170,000 | -50,000 | 3.40 | 800,000,000 | 1,630,200 | 0.060 | 2024-05-29 |
| 57 | 2024-05-09 | 27,220,000 | 350,000 | 3.40 | 800,000,000 | 1,687,640 | 0.062 | 2024-05-07 |
| 58 | 2024-04-29 | 26,870,000 | -30,000 | 3.36 | 800,000,000 | 1,639,070 | 0.061 | 2024-04-25 |
| 59 | 2024-04-22 | 26,900,000 | -200,000 | 3.36 | 800,000,000 | 1,614,000 | 0.060 | 2024-04-18 |
| 60 | 2024-04-08 | 27,100,000 | -200,000 | 3.39 | 800,000,000 | 1,815,700 | 0.067 | 2024-04-03 |
| 61 | 2024-04-02 | 27,300,000 | -30,000 | 3.41 | 800,000,000 | 1,856,400 | 0.068 | 2024-03-27 |
| 62 | 2024-03-21 | 27,330,000 | -200,000 | 3.42 | 800,000,000 | 1,858,440 | 0.068 | 2024-03-19 |
| 63 | 2024-03-05 | 27,530,000 | 100,000 | 3.44 | 800,000,000 | 1,816,980 | 0.066 | 2024-03-01 |
| 64 | 2024-03-01 | 27,430,000 | -100,000 | 3.43 | 800,000,000 | 1,782,950 | 0.065 | 2024-02-28 |
| 65 | 2024-02-16 | 27,530,000 | -100,000 | 3.44 | 800,000,000 | 1,872,040 | 0.068 | 2024-02-14 |
| 66 | 2024-01-24 | 27,630,000 | -100,000 | 3.45 | 800,000,000 | 1,851,210 | 0.067 | 2024-01-22 |
| 67 | 2024-01-18 | 27,730,000 | 100,000 | 3.47 | 800,000,000 | 1,968,830 | 0.071 | 2024-01-16 |
| 68 | 2024-01-04 | 27,630,000 | 90,000 | 3.45 | 800,000,000 | 2,072,250 | 0.075 | 2024-01-02 |
| 69 | 2023-12-27 | 27,540,000 | 890,000 | 3.44 | 800,000,000 | 1,927,800 | 0.070 | 2023-12-21 |
| 70 | 2023-12-13 | 26,650,000 | 1,060,000 | 3.33 | 800,000,000 | 1,812,200 | 0.068 | 2023-12-11 |
| 71 | 2023-12-11 | 25,590,000 | -30,000 | 3.20 | 800,000,000 | 1,586,580 | 0.062 | 2023-12-07 |
| 72 | 2023-12-01 | 25,620,000 | -200,000 | 3.20 | 800,000,000 | 1,614,060 | 0.063 | 2023-11-29 |
| 73 | 2023-11-24 | 25,820,000 | -200,000 | 3.23 | 800,000,000 | 1,626,660 | 0.063 | 2023-11-22 |
| 74 | 2023-11-21 | 26,020,000 | -200,000 | 3.25 | 800,000,000 | 1,717,320 | 0.066 | 2023-11-17 |
| 75 | 2023-11-20 | 26,220,000 | 100,000 | 3.28 | 800,000,000 | 1,730,520 | 0.066 | 2023-11-16 |
| 76 | 2023-11-16 | 26,120,000 | 450,000 | 3.27 | 800,000,000 | 1,750,040 | 0.067 | 2023-11-14 |
| 77 | 2023-11-15 | 25,670,000 | 310,000 | 3.21 | 800,000,000 | 1,591,540 | 0.062 | 2023-11-13 |
| 78 | 2023-11-09 | 25,360,000 | -270,000 | 3.17 | 800,000,000 | 1,496,240 | 0.059 | 2023-11-07 |
| 79 | 2023-11-06 | 25,630,000 | -90,000 | 3.20 | 800,000,000 | 1,537,800 | 0.060 | 2023-11-02 |
| 80 | 2023-11-03 | 25,720,000 | -10,000 | 3.22 | 800,000,000 | 1,491,760 | 0.058 | 2023-11-01 |
| 81 | 2023-11-02 | 25,730,000 | -30,000 | 3.22 | 800,000,000 | 1,518,070 | 0.059 | 2023-10-31 |
| 82 | 2023-10-25 | 25,760,000 | -150,000 | 3.22 | 800,000,000 | 1,648,640 | 0.064 | 2023-10-20 |
| 83 | 2023-10-24 | 25,910,000 | -30,000 | 3.24 | 800,000,000 | 1,476,870 | 0.057 | 2023-10-19 |
| 84 | 2023-10-20 | 25,940,000 | 180,000 | 3.24 | 800,000,000 | 1,582,340 | 0.061 | 2023-10-18 |
| 85 | 2023-10-17 | 25,760,000 | -100,000 | 3.22 | 800,000,000 | 1,751,680 | 0.068 | 2023-10-13 |
| 86 | 2023-10-16 | 25,860,000 | -200,000 | 3.23 | 800,000,000 | 1,680,900 | 0.065 | 2023-10-12 |
| 87 | 2023-10-12 | 26,060,000 | 1,040,000 | 3.26 | 800,000,000 | 1,693,900 | 0.065 | 2023-10-10 |
| 88 | 2023-10-11 | 25,020,000 | 380,000 | 3.13 | 800,000,000 | 1,451,160 | 0.058 | 2023-10-09 |
| 89 | 2023-10-09 | 24,640,000 | 80,000 | 3.08 | 800,000,000 | 1,700,160 | 0.069 | 2023-10-05 |
| 90 | 2023-09-25 | 24,560,000 | 10,000 | 3.07 | 800,000,000 | 2,161,280 | 0.088 | 2023-09-21 |
| 91 | 2023-09-19 | 24,550,000 | 150,000 | 3.07 | 800,000,000 | 2,332,250 | 0.095 | 2023-09-15 |
| 92 | 2023-09-12 | 24,400,000 | 200,000 | 3.05 | 800,000,000 | 2,074,000 | 0.085 | 2023-09-07 |
| 93 | 2023-08-31 | 24,200,000 | -20,000 | 3.03 | 800,000,000 | 2,178,000 | 0.090 | 2023-08-29 |
| 94 | 2023-08-28 | 24,220,000 | -150,000 | 3.03 | 800,000,000 | 2,058,700 | 0.085 | 2023-08-24 |
| 95 | 2023-08-24 | 24,370,000 | -460,000 | 3.05 | 800,000,000 | 1,681,530 | 0.069 | 2023-08-22 |
| 96 | 2023-08-17 | 24,830,000 | 600,000 | 3.10 | 800,000,000 | 1,440,140 | 0.058 | 2023-08-15 |
| 97 | 2023-08-16 | 24,230,000 | 330,000 | 3.03 | 800,000,000 | 1,356,880 | 0.056 | 2023-08-14 |
| 98 | 2023-08-15 | 23,900,000 | 100,000 | 2.99 | 800,000,000 | 1,266,700 | 0.053 | 2023-08-11 |
| 99 | 2023-08-04 | 23,800,000 | -480,000 | 2.98 | 800,000,000 | 1,332,800 | 0.056 | 2023-08-02 |
| 100 | 2023-07-24 | 24,280,000 | 200,000 | 3.04 | 800,000,000 | 1,359,680 | 0.056 | 2023-07-20 |
| 101 | 2023-07-19 | 24,080,000 | 50,000 | 3.01 | 800,000,000 | 1,396,640 | 0.058 | 2023-07-14 |
| 102 | 2023-07-07 | 24,030,000 | -60,000 | 3.00 | 800,000,000 | 1,561,950 | 0.065 | 2023-07-05 |
| 103 | 2023-07-06 | 24,090,000 | 750,000 | 3.01 | 800,000,000 | 1,469,490 | 0.061 | 2023-07-04 |
| 104 | 2023-07-05 | 23,340,000 | 10,000 | 2.92 | 800,000,000 | 1,260,360 | 0.054 | 2023-07-03 |
| 105 | 2023-06-29 | 23,330,000 | 1,000,000 | 2.92 | 800,000,000 | 1,236,490 | 0.053 | 2023-06-27 |
| 106 | 2023-06-28 | 22,330,000 | 580,000 | 2.79 | 800,000,000 | 1,183,490 | 0.053 | 2023-06-26 |
| 107 | 2023-06-27 | 21,750,000 | 900,000 | 2.72 | 800,000,000 | 1,174,500 | 0.054 | 2023-06-23 |
| 108 | 2023-06-26 | 20,850,000 | 200,000 | 2.61 | 800,000,000 | 1,042,500 | 0.050 | 2023-06-21 |
| 109 | 2023-06-19 | 20,650,000 | 200,000 | 2.58 | 800,000,000 | 1,094,450 | 0.053 | 2023-06-15 |
| 110 | 2023-06-15 | 20,450,000 | 200,000 | 2.56 | 800,000,000 | 1,083,850 | 0.053 | 2023-06-13 |
| 111 | 2023-06-14 | 20,250,000 | 220,000 | 2.53 | 800,000,000 | 1,073,250 | 0.053 | 2023-06-12 |
| 112 | 2023-06-01 | 20,030,000 | 100,000 | 2.50 | 800,000,000 | 1,021,530 | 0.051 | 2023-05-30 |
| 113 | 2023-05-22 | 19,930,000 | 80,000 | 2.49 | 800,000,000 | 976,570 | 0.049 | 2023-05-18 |
| 114 | 2023-05-17 | 19,850,000 | 200,000 | 2.48 | 800,000,000 | 972,650 | 0.049 | 2023-05-15 |
| 115 | 2023-05-12 | 19,650,000 | 120,000 | 2.46 | 800,000,000 | 923,550 | 0.047 | 2023-05-10 |
| 116 | 2023-05-04 | 19,530,000 | -10,000 | 2.44 | 800,000,000 | 917,910 | 0.047 | 2023-05-02 |
| 117 | 2023-04-25 | 19,540,000 | 10,000 | 2.44 | 800,000,000 | 918,380 | 0.047 | 2023-04-21 |
| 118 | 2023-04-21 | 19,530,000 | -200,000 | 2.44 | 800,000,000 | 917,910 | 0.047 | 2023-04-19 |
| 119 | 2023-04-04 | 19,730,000 | 300,000 | 2.47 | 800,000,000 | 947,040 | 0.048 | 2023-03-31 |
| 120 | 2023-03-28 | 19,430,000 | -10,960,000 | 2.43 | 800,000,000 | 893,780 | 0.046 | 2023-03-24 |
| 121 | 2023-03-24 | 30,390,000 | 200,000 | 3.80 | 800,000,000 | 1,367,550 | 0.045 | 2023-03-22 |
| 122 | 2023-03-20 | 30,190,000 | 20,000 | 3.77 | 800,000,000 | 1,358,550 | 0.045 | 2023-03-16 |
| 123 | 2023-03-16 | 30,170,000 | 100,000 | 3.77 | 800,000,000 | 1,478,330 | 0.049 | 2023-03-14 |
| 124 | 2023-02-28 | 30,070,000 | 100,000 | 3.76 | 800,000,000 | 1,413,290 | 0.047 | 2023-02-24 |
| 125 | 2023-02-27 | 29,970,000 | 100,000 | 3.75 | 800,000,000 | 1,528,470 | 0.051 | 2023-02-23 |
| 126 | 2023-02-21 | 29,870,000 | -200,000 | 3.73 | 800,000,000 | 1,493,500 | 0.050 | 2023-02-17 |
| 127 | 2023-02-20 | 30,070,000 | -60,000 | 3.76 | 800,000,000 | 1,593,710 | 0.053 | 2023-02-16 |
| 128 | 2023-02-16 | 30,130,000 | 150,000 | 3.77 | 800,000,000 | 1,536,630 | 0.051 | 2023-02-14 |
| 129 | 2023-02-15 | 29,980,000 | 80,000 | 3.75 | 800,000,000 | 1,588,940 | 0.053 | 2023-02-13 |
| 130 | 2023-02-09 | 29,900,000 | 70,000 | 3.74 | 800,000,000 | 1,524,900 | 0.051 | 2023-02-07 |
| 131 | 2023-02-07 | 29,830,000 | 20,000 | 3.73 | 800,000,000 | 1,461,670 | 0.049 | 2023-02-03 |
| 132 | 2023-02-02 | 29,810,000 | -200,000 | 3.73 | 800,000,000 | 1,490,500 | 0.050 | 2023-01-31 |
| 133 | 2023-01-30 | 30,010,000 | -40,000 | 3.75 | 800,000,000 | 1,500,500 | 0.050 | 2023-01-26 |
| 134 | 2023-01-27 | 30,050,000 | -500,000 | 3.76 | 800,000,000 | 1,382,300 | 0.046 | 2023-01-20 |
| 135 | 2023-01-18 | 30,550,000 | 200,000 | 3.82 | 800,000,000 | 1,252,550 | 0.041 | 2023-01-16 |
| 136 | 2023-01-17 | 30,350,000 | 500,000 | 3.79 | 800,000,000 | 1,305,050 | 0.043 | 2023-01-13 |
| 137 | 2023-01-16 | 29,850,000 | 300,000 | 3.73 | 800,000,000 | 1,373,100 | 0.046 | 2023-01-12 |
| 138 | 2023-01-13 | 29,550,000 | 1,000,000 | 3.69 | 800,000,000 | 1,329,750 | 0.045 | 2023-01-11 |
| 139 | 2023-01-11 | 28,550,000 | 700,000 | 3.57 | 800,000,000 | 1,427,500 | 0.050 | 2023-01-09 |
| 140 | 2023-01-04 | 27,850,000 | -1,000,000 | 3.48 | 800,000,000 | 1,225,400 | 0.044 | 2022-12-30 |
| 141 | 2022-12-30 | 28,850,000 | -20,000 | 3.61 | 800,000,000 | 1,240,550 | 0.043 | 2022-12-28 |
| 142 | 2022-12-22 | 28,870,000 | -290,000 | 3.61 | 800,000,000 | 1,212,540 | 0.042 | 2022-12-20 |
| 143 | 2022-12-14 | 29,160,000 | 500,000 | 3.65 | 800,000,000 | 1,312,200 | 0.045 | 2022-12-12 |
| 144 | 2022-12-13 | 28,660,000 | -850,000 | 3.58 | 800,000,000 | 1,261,040 | 0.044 | 2022-12-09 |
| 145 | 2022-12-07 | 29,510,000 | 30,000 | 3.69 | 800,000,000 | 1,445,990 | 0.049 | 2022-12-05 |
| 146 | 2022-12-01 | 29,480,000 | 390,000 | 3.69 | 800,000,000 | 1,356,080 | 0.046 | 2022-11-29 |
| 147 | 2022-11-29 | 29,090,000 | 500,000 | 3.64 | 800,000,000 | 1,425,410 | 0.049 | 2022-11-25 |
| 148 | 2022-11-25 | 28,590,000 | 900,000 | 3.57 | 800,000,000 | 1,343,730 | 0.047 | 2022-11-23 |
| 149 | 2022-11-24 | 27,690,000 | -100,000 | 3.46 | 800,000,000 | 1,301,430 | 0.047 | 2022-11-22 |
| 150 | 2022-11-22 | 27,790,000 | 200,000 | 3.47 | 800,000,000 | 1,361,710 | 0.049 | 2022-11-18 |
| 151 | 2022-11-21 | 27,590,000 | 500,000 | 3.45 | 800,000,000 | 1,241,550 | 0.045 | 2022-11-17 |
| 152 | 2022-11-17 | 27,090,000 | -1,000,000 | 3.39 | 800,000,000 | 1,354,500 | 0.050 | 2022-11-15 |
| 153 | 2022-11-16 | 28,090,000 | -1,420,000 | 3.51 | 800,000,000 | 1,404,500 | 0.050 | 2022-11-14 |
| 154 | 2022-11-15 | 29,510,000 | 690,000 | 3.69 | 800,000,000 | 1,091,870 | 0.037 | 2022-11-11 |
| 155 | 2022-11-10 | 28,820,000 | -700,000 | 3.60 | 800,000,000 | 979,880 | 0.034 | 2022-11-08 |
| 156 | 2022-11-09 | 29,520,000 | 700,000 | 3.69 | 800,000,000 | 944,640 | 0.032 | 2022-11-07 |
| 157 | 2022-11-08 | 28,820,000 | -1,140,000 | 3.60 | 800,000,000 | 979,880 | 0.034 | 2022-11-04 |
| 158 | 2022-11-04 | 29,960,000 | 1,000,000 | 3.75 | 800,000,000 | 808,920 | 0.027 | 2022-11-02 |
| 159 | 2022-10-28 | 28,960,000 | 2,700,000 | 3.62 | 800,000,000 | 1,100,480 | 0.038 | 2022-10-26 |
| 160 | 2022-10-27 | 26,260,000 | 600,000 | 3.28 | 800,000,000 | 1,050,400 | 0.040 | 2022-10-25 |
| 161 | 2022-10-24 | 25,660,000 | 330,000 | 3.21 | 800,000,000 | 1,052,060 | 0.041 | 2022-10-20 |
| 162 | 2022-10-20 | 25,330,000 | 10,000 | 3.17 | 800,000,000 | 1,291,830 | 0.051 | 2022-10-18 |
| 163 | 2022-10-18 | 25,320,000 | -10,000 | 3.17 | 800,000,000 | 1,341,960 | 0.053 | 2022-10-14 |
| 164 | 2022-10-17 | 25,330,000 | 30,000 | 3.17 | 800,000,000 | 1,393,150 | 0.055 | 2022-10-13 |
| 165 | 2022-10-14 | 25,300,000 | 320,000 | 3.16 | 800,000,000 | 1,492,700 | 0.059 | 2022-10-12 |
| 166 | 2022-10-13 | 24,980,000 | -40,000 | 3.12 | 800,000,000 | 1,623,700 | 0.065 | 2022-10-11 |
| 167 | 2022-10-12 | 25,020,000 | 10,000 | 3.13 | 800,000,000 | 1,576,260 | 0.063 | 2022-10-10 |
| 168 | 2022-10-11 | 25,010,000 | 1,030,000 | 3.13 | 800,000,000 | 1,475,590 | 0.059 | 2022-10-07 |
| 169 | 2022-10-10 | 23,980,000 | 2,000,000 | 3.00 | 800,000,000 | 1,582,680 | 0.066 | 2022-10-06 |
| 170 | 2022-10-07 | 21,980,000 | -150,000 | 2.75 | 800,000,000 | 1,626,520 | 0.074 | 2022-10-05 |
| 171 | 2022-10-06 | 22,130,000 | 320,000 | 2.77 | 800,000,000 | 1,615,490 | 0.073 | 2022-10-03 |
| 172 | 2022-10-05 | 21,810,000 | 1,980,000 | 2.73 | 800,000,000 | 1,308,600 | 0.060 | 2022-09-30 |
| 173 | 2022-10-03 | 19,830,000 | 200,000 | 2.48 | 800,000,000 | 832,860 | 0.042 | 2022-09-29 |
| 174 | 2022-09-22 | 19,630,000 | -20,000 | 2.45 | 800,000,000 | 1,923,740 | 0.098 | 2022-09-20 |
| 175 | 2022-08-30 | 19,650,000 | 500,000 | 2.46 | 800,000,000 | 2,259,750 | 0.115 | 2022-08-26 |
| 176 | 2022-08-29 | 19,150,000 | 850,000 | 2.39 | 800,000,000 | 2,221,400 | 0.116 | 2022-08-25 |
| 177 | 2022-08-25 | 18,300,000 | -40,000 | 2.29 | 800,000,000 | 2,305,800 | 0.126 | 2022-08-23 |
| 178 | 2022-08-18 | 18,340,000 | -100,000 | 2.29 | 800,000,000 | 2,622,620 | 0.143 | 2022-08-16 |
| 179 | 2022-08-04 | 18,440,000 | 500,000 | 2.31 | 800,000,000 | 2,858,200 | 0.155 | 2022-08-02 |
| 180 | 2022-06-30 | 17,940,000 | 100,000 | 2.24 | 800,000,000 | 2,188,680 | 0.122 | 2022-06-28 |
| 181 | 2022-06-24 | 17,840,000 | 200,000 | 2.23 | 800,000,000 | 2,408,400 | 0.135 | 2022-06-22 |
| 182 | 2022-06-08 | 17,640,000 | -50,000 | 2.21 | 800,000,000 | 2,998,800 | 0.170 | 2022-06-06 |
| 183 | 2022-06-06 | 17,690,000 | -70,000 | 2.21 | 800,000,000 | 2,954,230 | 0.167 | 2022-06-01 |
| 184 | 2022-06-01 | 17,760,000 | 300,000 | 2.22 | 800,000,000 | 3,019,200 | 0.170 | 2022-05-30 |
| 185 | 2022-05-23 | 17,460,000 | 70,000 | 2.18 | 800,000,000 | 2,304,720 | 0.132 | 2022-05-19 |
| 186 | 2022-05-19 | 17,390,000 | -100,000 | 2.17 | 800,000,000 | 2,052,020 | 0.118 | 2022-05-17 |
| 187 | 2022-05-10 | 17,490,000 | 400,000 | 2.19 | 800,000,000 | 2,623,500 | 0.150 | 2022-05-05 |
| 188 | 2022-05-04 | 17,090,000 | 20,000 | 2.14 | 800,000,000 | 2,819,850 | 0.165 | 2022-04-29 |
| 189 | 2022-03-14 | 17,070,000 | 90,000 | 2.13 | 800,000,000 | 3,140,880 | 0.184 | 2022-03-10 |
| 190 | 2022-03-09 | 16,980,000 | 900,000 | 2.12 | 800,000,000 | 3,209,220 | 0.189 | 2022-03-07 |
| 191 | 2022-02-17 | 16,080,000 | 500,000 | 2.01 | 800,000,000 | 3,199,920 | 0.199 | 2022-02-15 |
| 192 | 2022-02-09 | 15,580,000 | 100,000 | 1.95 | 800,000,000 | 3,116,000 | 0.200 | 2022-02-07 |
| 193 | 2022-02-08 | 15,480,000 | 80,000 | 1.94 | 800,000,000 | 3,096,000 | 0.200 | 2022-02-04 |
| 194 | 2022-01-04 | 15,400,000 | 100,000 | 1.93 | 800,000,000 | 3,157,000 | 0.205 | 2021-12-30 |
| 195 | 2021-12-23 | 15,300,000 | 10,000 | 1.91 | 800,000,000 | 3,213,000 | 0.210 | 2021-12-21 |
| 196 | 2021-12-20 | 15,290,000 | 100,000 | 1.91 | 800,000,000 | 3,531,990 | 0.231 | 2021-12-16 |
| 197 | 2021-12-15 | 15,190,000 | -20,000 | 1.90 | 800,000,000 | 3,615,220 | 0.238 | 2021-12-13 |
| 198 | 2021-12-14 | 15,210,000 | -20,000 | 1.90 | 800,000,000 | 3,483,090 | 0.229 | 2021-12-10 |
| 199 | 2021-12-13 | 15,230,000 | -50,000 | 1.90 | 800,000,000 | 3,548,590 | 0.233 | 2021-12-09 |
| 200 | 2021-12-06 | 15,280,000 | 10,000 | 1.91 | 800,000,000 | 3,667,200 | 0.240 | 2021-12-02 |
| 201 | 2021-12-03 | 15,270,000 | -20,000 | 1.91 | 800,000,000 | 3,695,340 | 0.242 | 2021-12-01 |
| 202 | 2021-11-16 | 15,290,000 | -10,000 | 1.91 | 800,000,000 | 3,975,400 | 0.260 | 2021-11-12 |
| 203 | 2021-11-09 | 15,300,000 | -10,000 | 1.91 | 800,000,000 | 4,131,000 | 0.270 | 2021-11-05 |
| 204 | 2021-11-02 | 15,310,000 | -290,000 | 1.91 | 800,000,000 | 3,980,600 | 0.260 | 2021-10-29 |
| 205 | 2021-10-28 | 15,600,000 | -20,000 | 1.95 | 800,000,000 | 3,978,000 | 0.255 | 2021-10-26 |
| 206 | 2021-10-20 | 15,620,000 | 400,000 | 1.95 | 800,000,000 | 3,733,180 | 0.239 | 2021-10-18 |
| 207 | 2021-10-18 | 15,220,000 | -40,000 | 1.90 | 800,000,000 | 4,261,600 | 0.280 | 2021-10-12 |
| 208 | 2021-10-15 | 15,260,000 | -350,000 | 1.91 | 800,000,000 | 4,501,700 | 0.295 | 2021-10-11 |
| 209 | 2021-10-08 | 15,610,000 | 160,000 | 1.95 | 800,000,000 | 4,292,750 | 0.275 | 2021-10-06 |
| 210 | 2021-10-07 | 15,450,000 | -20,000 | 1.93 | 800,000,000 | 4,248,750 | 0.275 | 2021-10-05 |
| 211 | 2021-10-06 | 15,470,000 | 60,000 | 1.93 | 800,000,000 | 3,558,100 | 0.230 | 2021-10-04 |
| 212 | 2021-09-30 | 15,410,000 | -240,000 | 1.93 | 800,000,000 | 3,313,150 | 0.215 | 2021-09-28 |
| 213 | 2021-09-29 | 15,650,000 | -140,000 | 1.96 | 800,000,000 | 3,302,150 | 0.211 | 2021-09-27 |
| 214 | 2021-09-28 | 15,790,000 | 10,000 | 1.97 | 800,000,000 | 3,110,630 | 0.197 | 2021-09-24 |
| 215 | 2021-09-23 | 15,780,000 | -540,000 | 1.97 | 800,000,000 | 3,140,220 | 0.199 | 2021-09-20 |
| 216 | 2021-09-21 | 16,320,000 | 100,000 | 2.04 | 800,000,000 | 3,264,000 | 0.200 | 2021-09-17 |
| 217 | 2021-09-14 | 16,220,000 | 20,000 | 2.03 | 800,000,000 | 3,730,600 | 0.230 | 2021-09-10 |
| 218 | 2021-09-10 | 16,200,000 | 10,000 | 2.03 | 800,000,000 | 3,564,000 | 0.220 | 2021-09-08 |
| 219 | 2021-09-08 | 16,190,000 | 50,000 | 2.02 | 800,000,000 | 3,885,600 | 0.240 | 2021-09-06 |
| 220 | 2021-09-06 | 16,140,000 | 170,000 | 2.02 | 800,000,000 | 3,712,200 | 0.230 | 2021-09-02 |
| 221 | 2021-09-03 | 15,970,000 | -50,000 | 2.00 | 800,000,000 | 3,912,650 | 0.245 | 2021-09-01 |
| 222 | 2021-08-30 | 16,020,000 | 180,000 | 2.00 | 800,000,000 | 3,508,380 | 0.219 | 2021-08-26 |
| 223 | 2021-08-27 | 15,840,000 | 200,000 | 1.98 | 800,000,000 | 3,785,760 | 0.239 | 2021-08-25 |
| 224 | 2021-08-26 | 15,640,000 | 150,000 | 1.96 | 800,000,000 | 3,206,200 | 0.205 | 2021-08-24 |
| 225 | 2021-08-24 | 15,490,000 | 120,000 | 1.94 | 800,000,000 | 3,206,430 | 0.207 | 2021-08-20 |
| 226 | 2021-08-23 | 15,370,000 | 50,000 | 1.92 | 800,000,000 | 3,273,810 | 0.213 | 2021-08-19 |
| 227 | 2021-08-20 | 15,320,000 | 50,000 | 1.92 | 800,000,000 | 3,584,880 | 0.234 | 2021-08-18 |
| 228 | 2021-08-18 | 15,270,000 | 100,000 | 1.91 | 800,000,000 | 3,817,500 | 0.250 | 2021-08-16 |
| 229 | 2021-08-16 | 15,170,000 | -360,000 | 1.90 | 800,000,000 | 3,868,350 | 0.255 | 2021-08-12 |
| 230 | 2021-08-13 | 15,530,000 | 160,000 | 1.94 | 800,000,000 | 4,270,750 | 0.275 | 2021-08-11 |
| 231 | 2021-07-29 | 15,370,000 | -10,000 | 1.92 | 800,000,000 | 4,380,450 | 0.285 | 2021-07-27 |
| 232 | 2021-07-23 | 15,380,000 | 100,000 | 1.92 | 800,000,000 | 4,460,200 | 0.290 | 2021-07-21 |
| 233 | 2021-07-21 | 15,280,000 | 100,000 | 1.91 | 800,000,000 | 4,125,600 | 0.270 | 2021-07-19 |
| 234 | 2021-07-20 | 15,180,000 | 40,000 | 1.90 | 800,000,000 | 4,022,700 | 0.265 | 2021-07-16 |
| 235 | 2021-07-16 | 15,140,000 | -20,000 | 1.89 | 800,000,000 | 4,390,600 | 0.290 | 2021-07-14 |
| 236 | 2021-07-14 | 15,160,000 | -10,000 | 1.90 | 800,000,000 | 4,169,000 | 0.275 | 2021-07-12 |
| 237 | 2021-07-07 | 15,170,000 | -1,000,000 | 1.90 | 800,000,000 | 4,399,300 | 0.290 | 2021-07-05 |
| 238 | 2021-07-06 | 16,170,000 | 70,000 | 2.02 | 800,000,000 | 4,689,300 | 0.290 | 2021-07-02 |
| 239 | 2021-07-05 | 16,100,000 | 1,500,000 | 2.01 | 800,000,000 | 4,508,000 | 0.280 | 2021-06-30 |
| 240 | 2021-06-23 | 14,600,000 | -250,000 | 1.83 | 800,000,000 | 4,088,000 | 0.280 | 2021-06-21 |
| 241 | 2021-06-21 | 14,850,000 | -210,000 | 1.86 | 800,000,000 | 4,158,000 | 0.280 | 2021-06-17 |
| 242 | 2021-06-04 | 15,060,000 | 30,000 | 1.88 | 800,000,000 | 3,840,300 | 0.255 | 2021-06-02 |
| 243 | 2021-05-31 | 15,030,000 | -300,000 | 1.88 | 800,000,000 | 4,283,550 | 0.285 | 2021-05-27 |
| 244 | 2021-05-28 | 15,330,000 | -120,000 | 1.92 | 800,000,000 | 4,139,100 | 0.270 | 2021-05-26 |
| 245 | 2021-05-27 | 15,450,000 | 60,000 | 1.93 | 800,000,000 | 3,939,750 | 0.255 | 2021-05-25 |
| 246 | 2021-05-26 | 15,390,000 | -50,000 | 1.92 | 800,000,000 | 3,847,500 | 0.250 | 2021-05-24 |
| 247 | 2021-05-25 | 15,440,000 | -60,000 | 1.93 | 800,000,000 | 3,937,200 | 0.255 | 2021-05-21 |
| 248 | 2021-05-17 | 15,500,000 | -30,000 | 1.94 | 800,000,000 | 3,797,500 | 0.245 | 2021-05-13 |
| 249 | 2021-05-14 | 15,530,000 | -300,000 | 1.94 | 800,000,000 | 3,804,850 | 0.245 | 2021-05-12 |
| 250 | 2021-05-11 | 15,830,000 | -110,000 | 1.98 | 800,000,000 | 4,115,800 | 0.260 | 2021-05-07 |
| 251 | 2021-05-07 | 15,940,000 | -20,000 | 1.99 | 800,000,000 | 4,064,700 | 0.255 | 2021-05-05 |
| 252 | 2021-04-30 | 15,960,000 | 30,000 | 2.00 | 800,000,000 | 3,734,640 | 0.234 | 2021-04-28 |
| 253 | 2021-04-29 | 15,930,000 | -50,000 | 1.99 | 800,000,000 | 3,663,900 | 0.230 | 2021-04-27 |
| 254 | 2021-04-28 | 15,980,000 | -10,000 | 2.00 | 800,000,000 | 3,755,300 | 0.235 | 2021-04-26 |
| 255 | 2021-04-26 | 15,990,000 | -10,000 | 2.00 | 800,000,000 | 3,837,600 | 0.240 | 2021-04-22 |
| 256 | 2021-04-19 | 16,000,000 | 70,000 | 2.00 | 800,000,000 | 3,808,000 | 0.238 | 2021-04-15 |
| 257 | 2021-04-15 | 15,930,000 | -10,000 | 1.99 | 800,000,000 | 3,982,500 | 0.250 | 2021-04-13 |
| 258 | 2021-04-01 | 15,940,000 | 10,000 | 1.99 | 800,000,000 | 4,144,400 | 0.260 | 2021-03-30 |
| 259 | 2021-03-31 | 15,930,000 | -1,060,000 | 1.99 | 800,000,000 | 4,141,800 | 0.260 | 2021-03-29 |
| 260 | 2021-03-30 | 16,990,000 | -50,000 | 2.12 | 800,000,000 | 4,417,400 | 0.260 | 2021-03-26 |
| 261 | 2021-03-29 | 17,040,000 | 50,000 | 2.13 | 800,000,000 | 4,430,400 | 0.260 | 2021-03-25 |
| 262 | 2021-03-26 | 16,990,000 | 120,000 | 2.12 | 800,000,000 | 4,247,500 | 0.250 | 2021-03-24 |
| 263 | 2021-03-25 | 16,870,000 | -40,000 | 2.11 | 800,000,000 | 4,723,600 | 0.280 | 2021-03-23 |
| 264 | 2021-03-24 | 16,910,000 | -180,000 | 2.11 | 800,000,000 | 4,565,700 | 0.270 | 2021-03-22 |
| 265 | 2021-03-23 | 17,090,000 | -70,000 | 2.14 | 800,000,000 | 4,528,850 | 0.265 | 2021-03-19 |
| 266 | 2021-03-22 | 17,160,000 | -210,000 | 2.15 | 800,000,000 | 4,461,600 | 0.260 | 2021-03-18 |
| 267 | 2021-03-19 | 17,370,000 | -70,000 | 2.17 | 800,000,000 | 4,220,910 | 0.243 | 2021-03-17 |
| 268 | 2021-03-18 | 17,440,000 | -60,000 | 2.18 | 800,000,000 | 4,360,000 | 0.250 | 2021-03-16 |
| 269 | 2021-03-17 | 17,500,000 | 40,000 | 2.19 | 800,000,000 | 3,815,000 | 0.218 | 2021-03-15 |
| 270 | 2021-03-16 | 17,460,000 | 100,000 | 2.18 | 800,000,000 | 3,753,900 | 0.215 | 2021-03-12 |
| 271 | 2021-03-15 | 17,360,000 | 150,000 | 2.17 | 800,000,000 | 3,958,080 | 0.228 | 2021-03-11 |
| 272 | 2021-03-12 | 17,210,000 | 130,000 | 2.15 | 800,000,000 | 4,199,240 | 0.244 | 2021-03-10 |
| 273 | 2021-03-09 | 17,080,000 | -20,000 | 2.14 | 800,000,000 | 4,167,520 | 0.244 | 2021-03-05 |
| 274 | 2021-03-08 | 17,100,000 | 240,000 | 2.14 | 800,000,000 | 4,086,900 | 0.239 | 2021-03-04 |
| 275 | 2021-03-03 | 16,860,000 | 100,000 | 2.11 | 800,000,000 | 4,215,000 | 0.250 | 2021-03-01 |
| 276 | 2021-03-01 | 16,760,000 | 120,000 | 2.10 | 800,000,000 | 4,441,400 | 0.265 | 2021-02-25 |
| 277 | 2021-02-24 | 16,640,000 | 50,000 | 2.08 | 800,000,000 | 4,243,200 | 0.255 | 2021-02-22 |
| 278 | 2021-02-23 | 16,590,000 | 140,000 | 2.07 | 800,000,000 | 4,313,400 | 0.260 | 2021-02-19 |
| 279 | 2021-02-19 | 16,450,000 | 220,000 | 2.06 | 800,000,000 | 4,194,750 | 0.255 | 2021-02-17 |
| 280 | 2021-02-18 | 16,230,000 | 100,000 | 2.03 | 800,000,000 | 4,544,400 | 0.280 | 2021-02-16 |
| 281 | 2021-02-17 | 16,130,000 | 100,000 | 2.02 | 800,000,000 | 4,516,400 | 0.280 | 2021-02-10 |
| 282 | 2021-02-16 | 16,030,000 | 60,000 | 2.00 | 800,000,000 | 4,167,800 | 0.260 | 2021-02-09 |
| 283 | 2021-02-10 | 15,970,000 | 430,000 | 2.00 | 800,000,000 | 4,711,150 | 0.295 | 2021-02-08 |
| 284 | 2021-02-08 | 15,540,000 | 360,000 | 1.94 | 800,000,000 | 3,885,000 | 0.250 | 2021-02-04 |
| 285 | 2021-02-05 | 15,180,000 | 180,000 | 1.90 | 800,000,000 | 3,946,800 | 0.260 | 2021-02-03 |
| 286 | 2021-02-04 | 15,000,000 | 240,000 | 1.88 | 800,000,000 | 3,750,000 | 0.250 | 2021-02-02 |
| 287 | 2021-02-03 | 14,760,000 | 50,000 | 1.85 | 800,000,000 | 3,837,600 | 0.260 | 2021-02-01 |
| 288 | 2021-02-02 | 14,710,000 | 100,000 | 1.84 | 800,000,000 | 4,045,250 | 0.275 | 2021-01-29 |
| 289 | 2021-02-01 | 14,610,000 | 890,000 | 1.83 | 800,000,000 | 3,725,550 | 0.255 | 2021-01-28 |
| 290 | 2021-01-29 | 13,720,000 | 30,000 | 1.72 | 800,000,000 | 3,498,600 | 0.255 | 2021-01-27 |
| 291 | 2021-01-28 | 13,690,000 | -20,000 | 1.71 | 800,000,000 | 3,490,950 | 0.255 | 2021-01-26 |
| 292 | 2021-01-26 | 13,710,000 | 60,000 | 1.71 | 800,000,000 | 3,564,600 | 0.260 | 2021-01-22 |
| 293 | 2021-01-25 | 13,650,000 | 120,000 | 1.71 | 800,000,000 | 3,685,500 | 0.270 | 2021-01-21 |
| 294 | 2021-01-21 | 13,530,000 | 10,000 | 1.69 | 800,000,000 | 3,585,450 | 0.265 | 2021-01-19 |
| 295 | 2021-01-19 | 13,520,000 | 100,000 | 1.69 | 800,000,000 | 3,785,600 | 0.280 | 2021-01-15 |
| 296 | 2021-01-18 | 13,420,000 | 100,000 | 1.68 | 800,000,000 | 3,220,800 | 0.240 | 2021-01-14 |
| 297 | 2021-01-15 | 13,320,000 | 70,000 | 1.67 | 800,000,000 | 3,330,000 | 0.250 | 2021-01-13 |
| 298 | 2021-01-13 | 13,250,000 | -40,000 | 1.66 | 800,000,000 | 3,378,750 | 0.255 | 2021-01-11 |
| 299 | 2021-01-08 | 13,290,000 | 40,000 | 1.66 | 800,000,000 | 3,455,400 | 0.260 | 2021-01-06 |
| 300 | 2020-12-21 | 13,250,000 | 100,000 | 1.66 | 800,000,000 | 3,286,000 | 0.248 | 2020-12-17 |
| 301 | 2020-12-11 | 13,150,000 | 50,000 | 1.64 | 800,000,000 | 3,353,250 | 0.255 | 2020-12-09 |
| 302 | 2020-11-30 | 13,100,000 | 2,000,000 | 1.64 | 800,000,000 | 3,602,500 | 0.275 | 2020-11-26 |
| 303 | 2020-11-26 | 11,100,000 | 10,000 | 1.39 | 800,000,000 | 3,274,500 | 0.295 | 2020-11-24 |
| 304 | 2020-11-23 | 11,090,000 | 10,000 | 1.39 | 800,000,000 | 2,994,300 | 0.270 | 2020-11-19 |
| 305 | 2020-11-05 | 11,080,000 | -70,000 | 1.39 | 800,000,000 | 2,825,400 | 0.255 | 2020-11-03 |
| 306 | 2020-11-04 | 11,150,000 | -40,000 | 1.39 | 800,000,000 | 2,787,500 | 0.250 | 2020-11-02 |
| 307 | 2020-10-16 | 11,190,000 | -50,000 | 1.40 | 800,000,000 | 3,189,150 | 0.285 | 2020-10-14 |
| 308 | 2020-10-15 | 11,240,000 | 30,000 | 1.41 | 800,000,000 | 2,810,000 | 0.250 | 2020-10-12 |
| 309 | 2020-10-14 | 11,210,000 | 20,000 | 1.40 | 800,000,000 | 2,802,500 | 0.250 | 2020-10-09 |
| 310 | 2020-09-24 | 11,190,000 | 80,000 | 1.40 | 800,000,000 | 2,853,450 | 0.255 | 2020-09-22 |
| 311 | 2020-09-07 | 11,110,000 | -60,000 | 1.39 | 800,000,000 | 3,221,900 | 0.290 | 2020-09-03 |
| 312 | 2020-09-02 | 11,170,000 | -20,000 | 1.40 | 800,000,000 | 3,183,450 | 0.285 | 2020-08-31 |
| 313 | 2020-09-01 | 11,190,000 | -20,000 | 1.40 | 800,000,000 | 3,077,250 | 0.275 | 2020-08-28 |
| 314 | 2020-08-26 | 11,210,000 | 80,000 | 1.40 | 800,000,000 | 2,914,600 | 0.260 | 2020-08-24 |
| 315 | 2020-08-25 | 11,130,000 | 20,000 | 1.39 | 800,000,000 | 2,893,800 | 0.260 | 2020-08-21 |
| 316 | 2020-08-19 | 11,110,000 | 100,000 | 1.39 | 800,000,000 | 2,833,050 | 0.255 | 2020-08-17 |
| 317 | 2020-08-17 | 11,010,000 | 40,000 | 1.38 | 800,000,000 | 3,137,850 | 0.285 | 2020-08-13 |
| 318 | 2020-08-14 | 10,970,000 | 20,000 | 1.37 | 800,000,000 | 3,126,450 | 0.285 | 2020-08-12 |
| 319 | 2020-08-12 | 10,950,000 | -60,000 | 1.37 | 800,000,000 | 3,175,500 | 0.290 | 2020-08-10 |
| 320 | 2020-08-10 | 11,010,000 | 40,000 | 1.38 | 800,000,000 | 3,027,750 | 0.275 | 2020-08-06 |
| 321 | 2020-08-07 | 10,970,000 | -200,000 | 1.37 | 800,000,000 | 3,016,750 | 0.275 | 2020-08-05 |
| 322 | 2020-08-06 | 11,170,000 | 80,000 | 1.40 | 800,000,000 | 2,904,200 | 0.260 | 2020-08-04 |
| 323 | 2020-08-04 | 11,090,000 | 120,000 | 1.39 | 800,000,000 | 2,883,400 | 0.260 | 2020-07-31 |
| 324 | 2020-07-30 | 10,970,000 | -100,000 | 1.37 | 800,000,000 | 3,510,400 | 0.320 | 2020-07-28 |
| 325 | 2020-07-10 | 11,070,000 | -20,000 | 1.38 | 800,000,000 | 3,653,100 | 0.330 | 2020-07-08 |
| 326 | 2020-07-06 | 11,090,000 | -210,000 | 1.39 | 800,000,000 | 4,103,300 | 0.370 | 2020-07-02 |
| 327 | 2020-07-02 | 11,300,000 | 1,090,000 | 1.41 | 800,000,000 | 4,181,000 | 0.370 | 2020-06-29 |
| 328 | 2020-06-30 | 10,210,000 | 800,000 | 1.28 | 800,000,000 | 3,624,550 | 0.355 | 2020-06-26 |
| 329 | 2020-06-23 | 9,410,000 | -50,000 | 1.18 | 800,000,000 | 2,870,050 | 0.305 | 2020-06-19 |
| 330 | 2020-06-19 | 9,460,000 | -260,000 | 1.18 | 800,000,000 | 2,932,600 | 0.310 | 2020-06-17 |
| 331 | 2020-06-18 | 9,720,000 | 40,000 | 1.22 | 800,000,000 | 3,159,000 | 0.325 | 2020-06-16 |
| 332 | 2020-06-17 | 9,680,000 | 30,000 | 1.21 | 800,000,000 | 3,097,600 | 0.320 | 2020-06-15 |
| 333 | 2020-06-16 | 9,650,000 | 250,000 | 1.21 | 800,000,000 | 3,088,000 | 0.320 | 2020-06-12 |
| 334 | 2020-06-15 | 9,400,000 | 70,000 | 1.18 | 800,000,000 | 3,055,000 | 0.325 | 2020-06-11 |
| 335 | 2020-06-12 | 9,330,000 | 140,000 | 1.17 | 800,000,000 | 2,752,350 | 0.295 | 2020-06-10 |
| 336 | 2020-06-11 | 9,190,000 | 30,000 | 1.15 | 800,000,000 | 2,711,050 | 0.295 | 2020-06-09 |
| 337 | 2020-06-10 | 9,160,000 | 160,000 | 1.15 | 800,000,000 | 2,610,600 | 0.285 | 2020-06-08 |
| 338 | 2020-06-09 | 9,000,000 | 310,000 | 1.13 | 800,000,000 | 2,295,000 | 0.255 | 2020-06-05 |
| 339 | 2020-06-04 | 8,690,000 | -20,000 | 1.09 | 800,000,000 | 1,842,280 | 0.212 | 2020-06-02 |
| 340 | 2020-06-03 | 8,710,000 | -20,000 | 1.09 | 800,000,000 | 1,654,900 | 0.190 | 2020-06-01 |
| 341 | 2020-06-01 | 8,730,000 | -40,000 | 1.09 | 800,000,000 | 2,138,850 | 0.245 | 2020-05-28 |
| 342 | 2020-05-27 | 8,770,000 | 250,000 | 1.10 | 800,000,000 | 2,192,500 | 0.250 | 2020-05-25 |
| 343 | 2020-05-25 | 8,520,000 | -70,000 | 1.07 | 800,000,000 | 2,215,200 | 0.260 | 2020-05-21 |
| 344 | 2020-05-22 | 8,590,000 | 10,000 | 1.07 | 800,000,000 | 2,233,400 | 0.260 | 2020-05-20 |
| 345 | 2020-05-21 | 8,580,000 | -10,000 | 1.07 | 800,000,000 | 2,273,700 | 0.265 | 2020-05-19 |
| 346 | 2020-05-19 | 8,590,000 | -30,000 | 1.07 | 800,000,000 | 2,276,350 | 0.265 | 2020-05-15 |
| 347 | 2020-05-05 | 8,620,000 | -100,000 | 1.08 | 800,000,000 | 2,327,400 | 0.270 | 2020-04-29 |
| 348 | 2020-04-29 | 8,720,000 | -20,000 | 1.09 | 800,000,000 | 2,354,400 | 0.270 | 2020-04-27 |
| 349 | 2020-04-27 | 8,740,000 | 230,000 | 1.09 | 800,000,000 | 2,316,100 | 0.265 | 2020-04-23 |
| 350 | 2020-04-20 | 8,510,000 | -110,000 | 1.06 | 800,000,000 | 2,382,800 | 0.280 | 2020-04-16 |
| 351 | 2020-04-14 | 8,620,000 | 110,000 | 1.08 | 800,000,000 | 2,456,700 | 0.285 | 2020-04-08 |
| 352 | 2020-04-09 | 8,510,000 | -110,000 | 1.06 | 800,000,000 | 2,425,350 | 0.285 | 2020-04-07 |
| 353 | 2020-04-08 | 8,620,000 | 10,000 | 1.08 | 800,000,000 | 2,586,000 | 0.300 | 2020-04-06 |
| 354 | 2020-04-06 | 8,610,000 | -20,000 | 1.08 | 800,000,000 | 2,755,200 | 0.320 | 2020-04-02 |
| 355 | 2020-04-03 | 8,630,000 | 100,000 | 1.08 | 800,000,000 | 2,589,000 | 0.300 | 2020-04-01 |
| 356 | 2020-03-30 | 8,530,000 | 90,000 | 1.07 | 800,000,000 | 2,814,900 | 0.330 | 2020-03-26 |
| 357 | 2020-03-27 | 8,440,000 | 30,000 | 1.06 | 800,000,000 | 2,700,800 | 0.320 | 2020-03-25 |
| 358 | 2020-03-23 | 8,410,000 | -20,000 | 1.05 | 800,000,000 | 2,523,000 | 0.300 | 2020-03-19 |
| 359 | 2020-03-19 | 8,430,000 | 20,000 | 1.05 | 800,000,000 | 2,697,600 | 0.320 | 2020-03-17 |
| 360 | 2020-03-18 | 8,410,000 | -190,000 | 1.05 | 800,000,000 | 3,027,600 | 0.360 | 2020-03-16 |
| 361 | 2020-03-16 | 8,600,000 | -150,000 | 1.08 | 800,000,000 | 3,096,000 | 0.360 | 2020-03-12 |
| 362 | 2020-03-13 | 8,750,000 | 30,000 | 1.09 | 800,000,000 | 3,281,250 | 0.375 | 2020-03-11 |
| 363 | 2020-03-12 | 8,720,000 | 10,000 | 1.09 | 800,000,000 | 3,488,000 | 0.400 | 2020-03-10 |
| 364 | 2020-03-11 | 8,710,000 | -130,000 | 1.09 | 800,000,000 | 3,396,900 | 0.390 | 2020-03-09 |
| 365 | 2020-03-06 | 8,840,000 | 100,000 | 1.11 | 800,000,000 | 3,536,000 | 0.400 | 2020-03-04 |
| 366 | 2020-02-25 | 8,740,000 | -10,000 | 1.09 | 800,000,000 | 3,714,500 | 0.425 | 2020-02-21 |
| 367 | 2020-02-20 | 8,750,000 | -40,000 | 1.09 | 800,000,000 | 3,718,750 | 0.425 | 2020-02-18 |
| 368 | 2020-02-19 | 8,790,000 | -10,000 | 1.10 | 800,000,000 | 3,955,500 | 0.450 | 2020-02-17 |
| 369 | 2020-02-18 | 8,800,000 | -10,000 | 1.10 | 800,000,000 | 3,740,000 | 0.425 | 2020-02-14 |
| 370 | 2020-02-17 | 8,810,000 | -30,000 | 1.10 | 800,000,000 | 3,656,150 | 0.415 | 2020-02-13 |
| 371 | 2020-02-12 | 8,840,000 | 50,000 | 1.11 | 800,000,000 | 3,580,200 | 0.405 | 2020-02-10 |
| 372 | 2020-02-10 | 8,790,000 | -100,000 | 1.10 | 800,000,000 | 3,867,600 | 0.440 | 2020-02-06 |
| 373 | 2020-02-06 | 8,890,000 | 20,000 | 1.11 | 800,000,000 | 4,000,500 | 0.450 | 2020-02-04 |
| 374 | 2020-02-04 | 8,870,000 | -50,000 | 1.11 | 800,000,000 | 3,991,500 | 0.450 | 2020-01-31 |
| 375 | 2020-02-03 | 8,920,000 | 120,000 | 1.12 | 800,000,000 | 3,924,800 | 0.440 | 2020-01-30 |
| 376 | 2020-01-31 | 8,800,000 | 70,000 | 1.10 | 800,000,000 | 3,740,000 | 0.425 | 2020-01-29 |
| 377 | 2020-01-30 | 8,730,000 | -20,000 | 1.09 | 800,000,000 | 3,404,700 | 0.390 | 2020-01-23 |
| 378 | 2020-01-29 | 8,750,000 | 40,000 | 1.09 | 800,000,000 | 3,412,500 | 0.390 | 2020-01-22 |
| 379 | 2020-01-20 | 8,710,000 | -190,000 | 1.09 | 800,000,000 | 3,527,550 | 0.405 | 2020-01-16 |
| 380 | 2020-01-16 | 8,900,000 | 30,000 | 1.11 | 800,000,000 | 3,693,500 | 0.415 | 2020-01-14 |
| 381 | 2020-01-15 | 8,870,000 | -10,000 | 1.11 | 800,000,000 | 3,681,050 | 0.415 | 2020-01-13 |
| 382 | 2020-01-10 | 8,880,000 | 150,000 | 1.11 | 800,000,000 | 3,552,000 | 0.400 | 2020-01-08 |
| 383 | 2020-01-09 | 8,730,000 | -30,000 | 1.09 | 800,000,000 | 3,753,900 | 0.430 | 2020-01-07 |
| 384 | 2020-01-06 | 8,760,000 | 100,000 | 1.10 | 800,000,000 | 3,942,000 | 0.450 | 2020-01-02 |
| 385 | 2020-01-03 | 8,660,000 | -20,000 | 1.08 | 800,000,000 | 3,507,300 | 0.405 | 2019-12-30 |
| 386 | 2020-01-02 | 8,680,000 | 20,000 | 1.09 | 800,000,000 | 3,645,600 | 0.420 | 2019-12-27 |
| 387 | 2019-12-30 | 8,660,000 | 20,000 | 1.08 | 800,000,000 | 3,550,600 | 0.410 | 2019-12-23 |
| 388 | 2019-12-23 | 8,640,000 | 30,000 | 1.08 | 800,000,000 | 3,888,000 | 0.450 | 2019-12-19 |
| 389 | 2019-12-20 | 8,610,000 | 20,000 | 1.08 | 800,000,000 | 3,831,450 | 0.445 | 2019-12-18 |
| 390 | 2019-12-19 | 8,590,000 | -150,000 | 1.07 | 800,000,000 | 3,951,400 | 0.460 | 2019-12-17 |
| 391 | 2019-12-18 | 8,740,000 | -100,000 | 1.09 | 800,000,000 | 3,801,900 | 0.435 | 2019-12-16 |
| 392 | 2019-12-10 | 8,840,000 | -40,000 | 1.11 | 800,000,000 | 4,022,200 | 0.455 | 2019-12-06 |
| 393 | 2019-12-02 | 8,880,000 | -20,000 | 1.11 | 800,000,000 | 4,306,800 | 0.485 | 2019-11-28 |
| 394 | 2019-11-29 | 8,900,000 | -80,000 | 1.11 | 800,000,000 | 3,960,500 | 0.445 | 2019-11-27 |
| 395 | 2019-11-28 | 8,980,000 | -20,000 | 1.12 | 800,000,000 | 4,041,000 | 0.450 | 2019-11-26 |
| 396 | 2019-11-27 | 9,000,000 | 40,000 | 1.13 | 800,000,000 | 4,140,000 | 0.460 | 2019-11-25 |
| 397 | 2019-11-26 | 8,960,000 | 10,000 | 1.12 | 800,000,000 | 4,076,800 | 0.455 | 2019-11-22 |
| 398 | 2019-11-25 | 8,950,000 | -20,000 | 1.12 | 800,000,000 | 4,296,000 | 0.480 | 2019-11-21 |
| 399 | 2019-11-22 | 8,970,000 | 140,000 | 1.12 | 800,000,000 | 4,350,450 | 0.485 | 2019-11-20 |
| 400 | 2019-11-21 | 8,830,000 | 50,000 | 1.10 | 800,000,000 | 4,238,400 | 0.480 | 2019-11-19 |
| 401 | 2019-11-20 | 8,780,000 | 40,000 | 1.10 | 800,000,000 | 4,214,400 | 0.480 | 2019-11-18 |
| 402 | 2019-11-19 | 8,740,000 | 10,000 | 1.09 | 800,000,000 | 4,238,900 | 0.485 | 2019-11-15 |
| 403 | 2019-11-15 | 8,730,000 | -120,000 | 1.09 | 800,000,000 | 4,277,700 | 0.490 | 2019-11-13 |
| 404 | 2019-11-13 | 8,850,000 | -290,000 | 1.11 | 800,000,000 | 4,425,000 | 0.500 | 2019-11-11 |
| 405 | 2019-11-12 | 9,140,000 | -130,000 | 1.14 | 800,000,000 | 4,661,400 | 0.510 | 2019-11-08 |
| 406 | 2019-11-11 | 9,270,000 | 20,000 | 1.16 | 800,000,000 | 4,635,000 | 0.500 | 2019-11-07 |
| 407 | 2019-11-08 | 9,250,000 | -20,000 | 1.16 | 800,000,000 | 4,717,500 | 0.510 | 2019-11-06 |
| 408 | 2019-11-07 | 9,270,000 | 110,000 | 1.16 | 800,000,000 | 4,727,700 | 0.510 | 2019-11-05 |
| 409 | 2019-11-06 | 9,160,000 | -10,000 | 1.15 | 800,000,000 | 4,671,600 | 0.510 | 2019-11-04 |
| 410 | 2019-11-05 | 9,170,000 | 20,000 | 1.15 | 800,000,000 | 4,676,700 | 0.510 | 2019-11-01 |
| 411 | 2019-11-04 | 9,150,000 | 20,000 | 1.14 | 800,000,000 | 4,666,500 | 0.510 | 2019-10-31 |
| 412 | 2019-11-01 | 9,130,000 | -20,000 | 1.14 | 800,000,000 | 4,838,900 | 0.530 | 2019-10-30 |
| 413 | 2019-10-31 | 9,150,000 | 450,000 | 1.14 | 800,000,000 | 4,941,000 | 0.540 | 2019-10-29 |
| 414 | 2019-10-30 | 8,700,000 | 190,000 | 1.09 | 800,000,000 | 4,219,500 | 0.485 | 2019-10-28 |
| 415 | 2019-10-29 | 8,510,000 | 50,000 | 1.06 | 800,000,000 | 4,340,100 | 0.510 | 2019-10-25 |
| 416 | 2019-10-28 | 8,460,000 | 830,000 | 1.06 | 800,000,000 | 4,399,200 | 0.520 | 2019-10-24 |
| 417 | 2019-10-25 | 7,630,000 | 4,210,000 | 0.95 | 800,000,000 | 4,654,300 | 0.610 | 2019-10-23 |
| 418 | 2019-10-24 | 3,420,000 | 340,000 | 0.43 | 800,000,000 | 5,472,000 | 1.600 | 2019-10-22 |
| 419 | 2019-10-23 | 3,080,000 | 60,000 | 0.39 | 800,000,000 | 4,835,600 | 1.570 | 2019-10-21 |
| 420 | 2019-10-22 | 3,020,000 | -210,000 | 0.38 | 800,000,000 | 4,046,800 | 1.340 | 2019-10-18 |
| 421 | 2019-10-21 | 3,230,000 | -690,000 | 0.40 | 800,000,000 | 3,779,100 | 1.170 | 2019-10-17 |
| 422 | 2019-10-18 | 3,920,000 | 140,000 | 0.49 | 800,000,000 | 2,704,800 | 0.690 | 2019-10-16 |
| 423 | 2019-10-16 | 3,780,000 | -270,000 | 0.47 | 800,000,000 | 2,646,000 | 0.700 | 2019-10-14 |
| 424 | 2019-10-15 | 4,050,000 | -10,000 | 0.51 | 800,000,000 | 2,754,000 | 0.680 | 2019-10-11 |
| 425 | 2019-10-14 | 4,060,000 | 80,000 | 0.51 | 800,000,000 | 2,639,000 | 0.650 | 2019-10-10 |
| 426 | 2019-10-11 | 3,980,000 | 170,000 | 0.50 | 800,000,000 | 2,865,600 | 0.720 | 2019-10-09 |
| 427 | 2019-10-10 | 3,810,000 | -40,000 | 0.48 | 800,000,000 | 2,362,200 | 0.620 | 2019-10-08 |
| 428 | 2019-10-09 | 3,850,000 | 420,000 | 0.48 | 800,000,000 | 2,502,500 | 0.650 | 2019-10-04 |
| 429 | 2019-10-08 | 3,430,000 | 20,000 | 0.43 | 800,000,000 | 1,646,400 | 0.480 | 2019-10-03 |
| 430 | 2019-10-04 | 3,410,000 | -70,000 | 0.43 | 800,000,000 | 1,483,350 | 0.435 | 2019-10-02 |
| 431 | 2019-09-27 | 3,480,000 | -160,000 | 0.44 | 800,000,000 | 1,392,000 | 0.400 | 2019-09-25 |
| 432 | 2019-09-25 | 3,640,000 | -90,000 | 0.46 | 800,000,000 | 1,383,200 | 0.380 | 2019-09-23 |
| 433 | 2019-09-24 | 3,730,000 | 260,000 | 0.47 | 800,000,000 | 1,492,000 | 0.400 | 2019-09-20 |
| 434 | 2019-09-20 | 3,470,000 | 150,000 | 0.43 | 800,000,000 | 1,422,700 | 0.410 | 2019-09-18 |
| 435 | 2019-09-19 | 3,320,000 | 150,000 | 0.42 | 800,000,000 | 1,377,800 | 0.415 | 2019-09-17 |
| 436 | 2019-09-18 | 3,170,000 | -100,000 | 0.40 | 800,000,000 | 1,474,050 | 0.465 | 2019-09-16 |
| 437 | 2019-09-17 | 3,270,000 | 30,000 | 0.41 | 800,000,000 | 1,569,600 | 0.480 | 2019-09-13 |
| 438 | 2019-09-16 | 3,240,000 | 50,000 | 0.41 | 800,000,000 | 1,377,000 | 0.425 | 2019-09-12 |
| 439 | 2019-09-13 | 3,190,000 | 130,000 | 0.40 | 800,000,000 | 1,339,800 | 0.420 | 2019-09-11 |
| 440 | 2019-09-12 | 3,060,000 | 150,000 | 0.38 | 800,000,000 | 1,300,500 | 0.425 | 2019-09-10 |
| 441 | 2019-09-11 | 2,910,000 | -310,000 | 0.36 | 800,000,000 | 1,207,650 | 0.415 | 2019-09-09 |
| 442 | 2019-08-27 | 3,220,000 | 50,000 | 0.40 | 800,000,000 | 1,771,000 | 0.550 | 2019-08-23 |
| 443 | 2019-08-20 | 3,170,000 | -30,000 | 0.40 | 800,000,000 | 1,997,100 | 0.630 | 2019-08-16 |
| 444 | 2019-08-19 | 3,200,000 | 40,000 | 0.40 | 800,000,000 | 2,016,000 | 0.630 | 2019-08-15 |
| 445 | 2019-08-15 | 3,160,000 | 30,000 | 0.40 | 800,000,000 | 2,054,000 | 0.650 | 2019-08-13 |
| 446 | 2019-08-14 | 3,130,000 | 30,000 | 0.39 | 800,000,000 | 2,316,200 | 0.740 | 2019-08-12 |
| 447 | 2019-08-13 | 3,100,000 | -30,000 | 0.39 | 800,000,000 | 2,294,000 | 0.740 | 2019-08-09 |
| 448 | 2019-08-06 | 3,130,000 | 100,000 | 0.39 | 800,000,000 | 2,723,100 | 0.870 | 2019-08-02 |
| 449 | 2019-08-05 | 3,030,000 | -30,000 | 0.38 | 800,000,000 | 2,696,700 | 0.890 | 2019-08-01 |
| 450 | 2019-08-01 | 3,060,000 | -10,000 | 0.38 | 800,000,000 | 2,968,200 | 0.970 | 2019-07-30 |
| 451 | 2019-07-30 | 3,070,000 | 20,000 | 0.38 | 800,000,000 | 2,916,500 | 0.950 | 2019-07-26 |
| 452 | 2019-07-29 | 3,050,000 | 20,000 | 0.38 | 800,000,000 | 2,775,500 | 0.910 | 2019-07-25 |
| 453 | 2019-07-23 | 3,030,000 | 50,000 | 0.38 | 800,000,000 | 2,878,500 | 0.950 | 2019-07-19 |
| 454 | 2019-07-18 | 2,980,000 | 20,000 | 0.37 | 800,000,000 | 2,860,800 | 0.960 | 2019-07-16 |
| 455 | 2019-07-12 | 2,960,000 | 20,000 | 0.37 | 800,000,000 | 3,226,400 | 1.090 | 2019-07-10 |
| 456 | 2019-07-09 | 2,940,000 | -50,000 | 0.37 | 800,000,000 | 3,292,800 | 1.120 | 2019-07-05 |
| 457 | 2019-07-05 | 2,990,000 | 50,000 | 0.37 | 800,000,000 | 3,318,900 | 1.110 | 2019-07-03 |
| 458 | 2019-07-04 | 2,940,000 | -310,000 | 0.37 | 800,000,000 | 3,145,800 | 1.070 | 2019-07-02 |
| 459 | 2019-07-03 | 3,250,000 | -900,000 | 0.41 | 800,000,000 | 4,322,500 | 1.330 | 2019-06-28 |
| 460 | 2019-07-02 | 4,150,000 | 210,000 | 0.52 | 800,000,000 | 6,391,000 | 1.540 | 2019-06-27 |
| 461 | 2019-06-28 | 3,940,000 | 1,840,000 | 0.49 | 800,000,000 | 4,609,800 | 1.170 | 2019-06-26 |
| 462 | 2019-06-27 | 2,100,000 | -830,000 | 0.26 | 800,000,000 | 1,533,000 | 0.730 | 2019-06-25 |
| 463 | 2019-06-26 | 2,930,000 | 1,650,000 | 0.37 | 800,000,000 | 6,446,000 | 2.200 | 2019-06-24 |
| 464 | 2019-06-25 | 1,280,000 | -180,000 | 0.16 | 800,000,000 | 2,649,600 | 2.070 | 2019-06-21 |
| 465 | 2019-06-24 | 1,460,000 | -40,000 | 0.18 | 800,000,000 | 2,788,600 | 1.910 | 2019-06-20 |
| 466 | 2019-06-21 | 1,500,000 | 10,000 | 0.19 | 800,000,000 | 2,850,000 | 1.900 | 2019-06-19 |
| 467 | 2019-06-19 | 1,490,000 | 50,000 | 0.19 | 800,000,000 | 2,845,900 | 1.910 | 2019-06-17 |
| 468 | 2019-06-18 | 1,440,000 | 90,000 | 0.18 | 800,000,000 | 2,808,000 | 1.950 | 2019-06-14 |
| 469 | 2019-06-10 | 1,350,000 | 10,000 | 0.17 | 800,000,000 | 2,133,000 | 1.580 | 2019-06-05 |
| 470 | 2019-06-06 | 1,340,000 | 20,000 | 0.17 | 800,000,000 | 2,036,800 | 1.520 | 2019-06-04 |
| 471 | 2019-06-05 | 1,320,000 | 10,000 | 0.17 | 800,000,000 | 2,191,200 | 1.660 | 2019-06-03 |
| 472 | 2019-06-04 | 1,310,000 | -20,000 | 0.16 | 800,000,000 | 2,253,200 | 1.720 | 2019-05-31 |
| 473 | 2019-05-29 | 1,330,000 | -10,000 | 0.17 | 800,000,000 | 2,074,800 | 1.560 | 2019-05-27 |
| 474 | 2019-05-24 | 1,340,000 | -30,000 | 0.17 | 800,000,000 | 2,211,000 | 1.650 | 2019-05-22 |
| 475 | 2019-05-23 | 1,370,000 | -10,000 | 0.17 | 800,000,000 | 2,260,500 | 1.650 | 2019-05-21 |
| 476 | 2019-05-21 | 1,380,000 | 40,000 | 0.17 | 800,000,000 | 2,470,200 | 1.790 | 2019-05-17 |
| 477 | 2019-05-20 | 1,340,000 | 70,000 | 0.17 | 800,000,000 | 2,412,000 | 1.800 | 2019-05-16 |
| 478 | 2019-05-17 | 1,270,000 | 70,000 | 0.16 | 800,000,000 | 1,981,200 | 1.560 | 2019-05-15 |
| 479 | 2019-05-15 | 1,200,000 | -10,000 | 0.15 | 800,000,000 | 1,680,000 | 1.400 | 2019-05-10 |
| 480 | 2019-05-06 | 1,210,000 | 20,000 | 0.15 | 800,000,000 | 1,427,800 | 1.180 | 2019-05-02 |
| 481 | 2019-05-03 | 1,190,000 | 100,000 | 0.15 | 800,000,000 | 1,380,400 | 1.160 | 2019-04-30 |
| 482 | 2019-05-02 | 1,090,000 | 10,000 | 0.14 | 800,000,000 | 1,351,600 | 1.240 | 2019-04-29 |
| 483 | 2019-04-23 | 1,080,000 | 100,000 | 0.14 | 800,000,000 | 1,371,600 | 1.270 | 2019-04-17 |
| 484 | 2019-04-16 | 980,000 | -10,000 | 0.12 | 800,000,000 | 1,362,200 | 1.390 | 2019-04-12 |
| 485 | 2019-04-08 | 990,000 | -20,000 | 0.12 | 800,000,000 | 1,356,300 | 1.370 | 2019-04-03 |
| 486 | 2019-04-04 | 1,010,000 | 20,000 | 0.13 | 800,000,000 | 1,313,000 | 1.300 | 2019-04-02 |
| 487 | 2019-03-26 | 990,000 | -20,000 | 0.12 | 800,000,000 | 1,395,900 | 1.410 | 2019-03-22 |
| 488 | 2019-03-15 | 1,010,000 | 20,000 | 0.13 | 800,000,000 | 1,444,300 | 1.430 | 2019-03-13 |
| 489 | 2019-03-07 | 990,000 | 20,000 | 0.12 | 800,000,000 | 1,485,000 | 1.500 | 2019-03-05 |
| 490 | 2019-03-06 | 970,000 | -50,000 | 0.12 | 800,000,000 | 1,474,400 | 1.520 | 2019-03-04 |
| 491 | 2019-03-04 | 1,020,000 | -20,000 | 0.13 | 800,000,000 | 1,754,400 | 1.720 | 2019-02-28 |
| 492 | 2019-03-01 | 1,040,000 | 40,000 | 0.13 | 800,000,000 | 1,653,600 | 1.590 | 2019-02-27 |
| 493 | 2019-02-27 | 1,000,000 | 60,000 | 0.13 | 800,000,000 | 1,600,000 | 1.600 | 2019-02-25 |
| 494 | 2019-02-25 | 940,000 | 40,000 | 0.12 | 800,000,000 | 1,560,400 | 1.660 | 2019-02-21 |
| 495 | 2019-02-22 | 900,000 | -10,000 | 0.11 | 800,000,000 | 1,494,000 | 1.660 | 2019-02-20 |
| 496 | 2019-02-21 | 910,000 | 50,000 | 0.11 | 800,000,000 | 1,428,700 | 1.570 | 2019-02-19 |
| 497 | 2019-02-14 | 860,000 | -90,000 | 0.11 | 800,000,000 | 1,462,000 | 1.700 | 2019-02-12 |
| 498 | 2019-02-13 | 950,000 | -20,000 | 0.12 | 800,000,000 | 1,653,000 | 1.740 | 2019-02-11 |
| 499 | 2019-02-11 | 970,000 | -10,000 | 0.12 | 800,000,000 | 1,697,500 | 1.750 | 2019-02-01 |
| 500 | 2019-01-30 | 980,000 | -30,000 | 0.12 | 800,000,000 | 1,754,200 | 1.790 | 2019-01-28 |
| 501 | 2019-01-23 | 1,010,000 | 10,000 | 0.13 | 800,000,000 | 2,171,500 | 2.150 | 2019-01-21 |
| 502 | 2019-01-21 | 1,000,000 | 10,000 | 0.13 | 800,000,000 | 2,150,000 | 2.150 | 2019-01-17 |
| 503 | 2019-01-18 | 990,000 | 10,000 | 0.12 | 800,000,000 | 2,187,900 | 2.210 | 2019-01-16 |
| 504 | 2019-01-16 | 980,000 | -10,000 | 0.12 | 800,000,000 | 2,322,600 | 2.370 | 2019-01-14 |
| 505 | 2019-01-15 | 990,000 | 30,000 | 0.12 | 800,000,000 | 2,475,000 | 2.500 | 2019-01-11 |
| 506 | 2019-01-10 | 960,000 | 10,000 | 0.12 | 800,000,000 | 2,486,400 | 2.590 | 2019-01-08 |
| 507 | 2019-01-09 | 950,000 | -10,000 | 0.12 | 800,000,000 | 2,688,500 | 2.830 | 2019-01-07 |
| 508 | 2019-01-08 | 960,000 | 10,000 | 0.12 | 800,000,000 | 2,784,000 | 2.900 | 2019-01-04 |
| 509 | 2019-01-07 | 950,000 | -20,000 | 0.12 | 800,000,000 | 2,897,500 | 3.050 | 2019-01-03 |
| 510 | 2019-01-04 | 970,000 | 20,000 | 0.12 | 800,000,000 | 3,230,100 | 3.330 | 2019-01-02 |
| 511 | 2019-01-03 | 950,000 | -480,000 | 0.12 | 800,000,000 | 2,793,000 | 2.940 | 2018-12-28 |
| 512 | 2019-01-02 | 1,430,000 | 90,000 | 0.18 | 800,000,000 | 4,104,100 | 2.870 | 2018-12-27 |
| 513 | 2018-12-28 | 1,340,000 | -200,000 | 0.17 | 800,000,000 | 3,859,200 | 2.880 | 2018-12-21 |
| 514 | 2018-12-27 | 1,540,000 | -120,000 | 0.19 | 800,000,000 | 4,158,000 | 2.700 | 2018-12-20 |
| 515 | 2018-12-20 | 1,660,000 | -70,000 | 0.21 | 800,000,000 | 4,100,200 | 2.470 | 2018-12-18 |
| 516 | 2018-12-18 | 1,730,000 | -10,000 | 0.22 | 800,000,000 | 4,152,000 | 2.400 | 2018-12-14 |
| 517 | 2018-12-17 | 1,740,000 | 10,000 | 0.22 | 800,000,000 | 4,158,600 | 2.390 | 2018-12-13 |
| 518 | 2018-12-14 | 1,730,000 | -40,000 | 0.22 | 800,000,000 | 3,979,000 | 2.300 | 2018-12-12 |
| 519 | 2018-12-12 | 1,770,000 | 30,000 | 0.22 | 800,000,000 | 3,717,000 | 2.100 | 2018-12-10 |
| 520 | 2018-12-11 | 1,740,000 | 80,000 | 0.22 | 800,000,000 | 3,654,000 | 2.100 | 2018-12-07 |
| 521 | 2018-12-10 | 1,660,000 | -40,000 | 0.21 | 800,000,000 | 3,353,200 | 2.020 | 2018-12-06 |
| 522 | 2018-12-07 | 1,700,000 | -70,000 | 0.21 | 800,000,000 | 3,247,000 | 1.910 | 2018-12-05 |
| 523 | 2018-12-06 | 1,770,000 | 70,000 | 0.22 | 800,000,000 | 3,416,100 | 1.930 | 2018-12-04 |
| 524 | 2018-12-05 | 1,700,000 | -30,000 | 0.21 | 800,000,000 | 3,281,000 | 1.930 | 2018-12-03 |
| 525 | 2018-12-04 | 1,730,000 | 30,000 | 0.22 | 800,000,000 | 3,390,800 | 1.960 | 2018-11-30 |
| 526 | 2018-12-03 | 1,700,000 | 70,000 | 0.21 | 800,000,000 | 3,060,000 | 1.800 | 2018-11-29 |
| 527 | 2018-11-30 | 1,630,000 | 110,000 | 0.20 | 800,000,000 | 2,477,600 | 1.520 | 2018-11-28 |
| 528 | 2018-11-29 | 1,520,000 | 70,000 | 0.19 | 800,000,000 | 2,036,800 | 1.340 | 2018-11-27 |
| 529 | 2018-11-28 | 1,450,000 | 100,000 | 0.18 | 800,000,000 | 1,653,000 | 1.140 | 2018-11-26 |
| 530 | 2018-11-27 | 1,350,000 | 20,000 | 0.17 | 800,000,000 | 1,525,500 | 1.130 | 2018-11-23 |
| 531 | 2018-11-23 | 1,330,000 | 70,000 | 0.17 | 800,000,000 | 1,582,700 | 1.190 | 2018-11-21 |
| 532 | 2018-11-22 | 1,260,000 | 10,000 | 0.16 | 800,000,000 | 1,499,400 | 1.190 | 2018-11-20 |
| 533 | 2018-11-20 | 1,250,000 | -20,000 | 0.16 | 800,000,000 | 1,437,500 | 1.150 | 2018-11-16 |
| 534 | 2018-11-19 | 1,270,000 | 20,000 | 0.16 | 800,000,000 | 1,384,300 | 1.090 | 2018-11-15 |
| 535 | 2018-11-12 | 1,250,000 | 20,000 | 0.16 | 800,000,000 | 1,500,000 | 1.200 | 2018-11-08 |
| 536 | 2018-11-09 | 1,230,000 | 40,000 | 0.15 | 800,000,000 | 1,672,800 | 1.360 | 2018-11-07 |
| 537 | 2018-11-02 | 1,190,000 | -80,000 | 0.15 | 800,000,000 | 1,737,400 | 1.460 | 2018-10-31 |
| 538 | 2018-10-31 | 1,270,000 | -70,000 | 0.16 | 800,000,000 | 1,562,100 | 1.230 | 2018-10-29 |
| 539 | 2018-10-29 | 1,340,000 | -30,000 | 0.17 | 800,000,000 | 1,715,200 | 1.280 | 2018-10-25 |
| 540 | 2018-10-23 | 1,370,000 | 60,000 | 0.17 | 800,000,000 | 2,027,600 | 1.480 | 2018-10-19 |
| 541 | 2018-10-12 | 1,310,000 | 80,000 | 0.16 | 800,000,000 | 1,873,300 | 1.430 | 2018-10-10 |
| 542 | 2018-10-05 | 1,230,000 | 20,000 | 0.15 | 800,000,000 | 1,869,600 | 1.520 | 2018-10-03 |
| 543 | 2018-10-03 | 1,210,000 | -10,000 | 0.15 | 800,000,000 | 2,202,200 | 1.820 | 2018-09-28 |
| 544 | 2018-10-02 | 1,220,000 | 10,000 | 0.15 | 800,000,000 | 1,952,000 | 1.600 | 2018-09-27 |
| 545 | 2018-09-26 | 1,210,000 | 10,000 | 0.15 | 800,000,000 | 1,972,300 | 1.630 | 2018-09-21 |
| 546 | 2018-09-21 | 1,200,000 | -20,000 | 0.15 | 800,000,000 | 2,124,000 | 1.770 | 2018-09-19 |
| 547 | 2018-09-20 | 1,220,000 | 10,000 | 0.15 | 800,000,000 | 2,098,400 | 1.720 | 2018-09-18 |
| 548 | 2018-09-19 | 1,210,000 | 10,000 | 0.15 | 800,000,000 | 2,105,400 | 1.740 | 2018-09-17 |
| 549 | 2018-09-17 | 1,200,000 | 20,000 | 0.15 | 800,000,000 | 2,196,000 | 1.830 | 2018-09-13 |
| 550 | 2018-09-11 | 1,180,000 | 40,000 | 0.15 | 800,000,000 | 2,218,400 | 1.880 | 2018-09-07 |
| 551 | 2018-09-10 | 1,140,000 | 20,000 | 0.14 | 800,000,000 | 2,143,200 | 1.880 | 2018-09-06 |
| 552 | 2018-09-07 | 1,120,000 | 100,000 | 0.14 | 800,000,000 | 2,150,400 | 1.920 | 2018-09-05 |
| 553 | 2018-09-06 | 1,020,000 | 80,000 | 0.13 | 800,000,000 | 1,968,600 | 1.930 | 2018-09-04 |
| 554 | 2018-09-03 | 940,000 | 20,000 | 0.12 | 800,000,000 | 1,814,200 | 1.930 | 2018-08-30 |
| 555 | 2018-08-30 | 920,000 | 10,000 | 0.12 | 800,000,000 | 1,656,000 | 1.800 | 2018-08-28 |
| 556 | 2018-08-24 | 910,000 | 20,000 | 0.11 | 800,000,000 | 1,710,800 | 1.880 | 2018-08-22 |
| 557 | 2018-08-22 | 890,000 | -50,000 | 0.11 | 800,000,000 | 1,699,900 | 1.910 | 2018-08-20 |
| 558 | 2018-08-17 | 940,000 | -30,000 | 0.12 | 800,000,000 | 1,880,000 | 2.000 | 2018-08-15 |
| 559 | 2018-08-08 | 970,000 | -30,000 | 0.12 | 800,000,000 | 2,037,000 | 2.100 | 2018-08-06 |
| 560 | 2018-08-07 | 1,000,000 | 20,000 | 0.13 | 800,000,000 | 2,120,000 | 2.120 | 2018-08-03 |
| 561 | 2018-07-26 | 980,000 | -30,000 | 0.12 | 800,000,000 | 2,205,000 | 2.250 | 2018-07-24 |
| 562 | 2018-07-23 | 1,010,000 | -10,000 | 0.13 | 800,000,000 | 2,323,000 | 2.300 | 2018-07-19 |
| 563 | 2018-07-18 | 1,020,000 | 10,000 | 0.13 | 800,000,000 | 1,999,200 | 1.960 | 2018-07-16 |
| 564 | 2018-07-13 | 1,010,000 | -20,000 | 0.13 | 800,000,000 | 2,100,800 | 2.080 | 2018-07-11 |
| 565 | 2018-07-12 | 1,030,000 | -30,000 | 0.13 | 800,000,000 | 2,163,000 | 2.100 | 2018-07-10 |
| 566 | 2018-07-05 | 1,060,000 | 10,000 | 0.13 | 800,000,000 | 2,491,000 | 2.350 | 2018-07-03 |
| 567 | 2018-07-04 | 1,050,000 | -20,000 | 0.13 | 800,000,000 | 2,761,500 | 2.630 | 2018-06-29 |
| 568 | 2018-07-03 | 1,070,000 | 10,000 | 0.13 | 800,000,000 | 2,610,800 | 2.440 | 2018-06-28 |
| 569 | 2018-06-29 | 1,060,000 | -10,000 | 0.13 | 800,000,000 | 2,597,000 | 2.450 | 2018-06-27 |
| 570 | 2018-06-28 | 1,070,000 | -90,000 | 0.13 | 800,000,000 | 2,493,100 | 2.330 | 2018-06-26 |
| 571 | 2018-06-27 | 1,160,000 | 20,000 | 0.15 | 800,000,000 | 2,540,400 | 2.190 | 2018-06-25 |
| 572 | 2018-06-26 | 1,140,000 | 20,000 | 0.14 | 800,000,000 | 2,736,000 | 2.400 | 2018-06-22 |
| 573 | 2018-06-21 | 1,120,000 | 30,000 | 0.14 | 800,000,000 | 2,800,000 | 2.500 | 2018-06-19 |
| 574 | 2018-06-20 | 1,090,000 | 80,000 | 0.14 | 800,000,000 | 2,725,000 | 2.500 | 2018-06-15 |
| 575 | 2018-06-19 | 1,010,000 | 10,000 | 0.13 | 800,000,000 | 2,706,800 | 2.680 | 2018-06-14 |
| 576 | 2018-06-15 | 1,000,000 | 10,000 | 0.13 | 800,000,000 | 2,660,000 | 2.660 | 2018-06-13 |
| 577 | 2018-06-14 | 990,000 | -40,000 | 0.12 | 800,000,000 | 2,781,900 | 2.810 | 2018-06-12 |
| 578 | 2018-06-04 | 1,030,000 | -10,000 | 0.13 | 800,000,000 | 3,059,100 | 2.970 | 2018-05-31 |
| 579 | 2018-05-25 | 1,040,000 | 10,000 | 0.13 | 800,000,000 | 2,797,600 | 2.690 | 2018-05-23 |
| 580 | 2018-05-15 | 1,030,000 | -20,000 | 0.13 | 800,000,000 | 2,832,500 | 2.750 | 2018-05-11 |
| 581 | 2018-05-10 | 1,050,000 | 20,000 | 0.13 | 800,000,000 | 3,076,500 | 2.930 | 2018-05-08 |
| 582 | 2018-05-08 | 1,030,000 | -30,000 | 0.13 | 800,000,000 | 3,079,700 | 2.990 | 2018-05-04 |
| 583 | 2018-05-07 | 1,060,000 | -90,000 | 0.13 | 800,000,000 | 3,148,200 | 2.970 | 2018-05-03 |
| 584 | 2018-05-04 | 1,150,000 | -90,000 | 0.14 | 800,000,000 | 3,335,000 | 2.900 | 2018-05-02 |
| 585 | 2018-05-03 | 1,240,000 | 10,000 | 0.16 | 800,000,000 | 3,397,600 | 2.740 | 2018-04-30 |
| 586 | 2018-05-02 | 1,230,000 | -30,000 | 0.15 | 800,000,000 | 3,075,000 | 2.500 | 2018-04-27 |
| 587 | 2018-04-30 | 1,260,000 | -10,000 | 0.16 | 800,000,000 | 3,024,000 | 2.400 | 2018-04-26 |
| 588 | 2018-04-26 | 1,270,000 | 10,000 | 0.16 | 800,000,000 | 3,048,000 | 2.400 | 2018-04-24 |
| 589 | 2018-04-25 | 1,260,000 | -20,000 | 0.16 | 800,000,000 | 2,872,800 | 2.280 | 2018-04-23 |
| 590 | 2018-04-24 | 1,280,000 | 70,000 | 0.16 | 800,000,000 | 2,816,000 | 2.200 | 2018-04-20 |
| 591 | 2018-04-23 | 1,210,000 | 10,000 | 0.15 | 800,000,000 | 2,420,000 | 2.000 | 2018-04-19 |
| 592 | 2018-04-20 | 1,200,000 | -50,000 | 0.15 | 800,000,000 | 2,280,000 | 1.900 | 2018-04-18 |
| 593 | 2018-04-19 | 1,250,000 | -90,000 | 0.16 | 800,000,000 | 2,075,000 | 1.660 | 2018-04-17 |
| 594 | 2018-04-13 | 1,340,000 | -20,000 | 0.17 | 800,000,000 | 2,036,800 | 1.520 | 2018-04-11 |
| 595 | 2018-04-10 | 1,360,000 | -30,000 | 0.17 | 800,000,000 | 2,053,600 | 1.510 | 2018-04-06 |
| 596 | 2018-04-09 | 1,390,000 | 60,000 | 0.17 | 800,000,000 | 2,085,000 | 1.500 | 2018-04-04 |
| 597 | 2018-03-28 | 1,330,000 | -40,000 | 0.17 | 800,000,000 | 1,808,800 | 1.360 | 2018-03-26 |
| 598 | 2018-03-27 | 1,370,000 | -10,000 | 0.17 | 800,000,000 | 1,781,000 | 1.300 | 2018-03-23 |
| 599 | 2018-03-20 | 1,380,000 | -20,000 | 0.17 | 800,000,000 | 1,614,600 | 1.170 | 2018-03-16 |
| 600 | 2018-03-15 | 1,400,000 | -1,620,000 | 0.18 | 800,000,000 | 1,680,000 | 1.200 | 2018-03-13 |
| 601 | 2018-03-14 | 3,020,000 | -1,020,000 | 0.38 | 800,000,000 | 3,171,000 | 1.050 | 2018-03-12 |
| 602 | 2018-03-13 | 4,040,000 | -270,000 | 0.51 | 800,000,000 | 4,444,000 | 1.100 | 2018-03-09 |
| 603 | 2018-03-12 | 4,310,000 | -40,000 | 0.54 | 800,000,000 | 4,827,200 | 1.120 | 2018-03-08 |
| 604 | 2018-03-08 | 4,350,000 | -130,000 | 0.54 | 800,000,000 | 5,176,500 | 1.190 | 2018-03-06 |
| 605 | 2018-03-07 | 4,480,000 | 10,000 | 0.56 | 800,000,000 | 5,376,000 | 1.200 | 2018-03-05 |
| 606 | 2018-03-02 | 4,470,000 | 40,000 | 0.56 | 800,000,000 | 5,676,900 | 1.270 | 2018-02-28 |
| 607 | 2018-02-22 | 4,430,000 | -10,000 | 0.55 | 800,000,000 | 5,847,600 | 1.320 | 2018-02-20 |
| 608 | 2018-02-14 | 4,440,000 | -30,000 | 0.56 | 800,000,000 | 5,816,400 | 1.310 | 2018-02-12 |
| 609 | 2018-02-13 | 4,470,000 | -40,000 | 0.56 | 800,000,000 | 6,123,900 | 1.370 | 2018-02-09 |
| 610 | 2018-02-08 | 4,510,000 | 50,000 | 0.56 | 800,000,000 | 5,727,700 | 1.270 | 2018-02-06 |
| 611 | 2018-02-06 | 4,460,000 | -30,000 | 0.56 | 800,000,000 | 6,021,000 | 1.350 | 2018-02-02 |
| 612 | 2018-02-02 | 4,490,000 | -170,000 | 0.56 | 800,000,000 | 6,375,800 | 1.420 | 2018-01-31 |
| 613 | 2018-01-31 | 4,660,000 | -30,000 | 0.58 | 800,000,000 | 5,778,400 | 1.240 | 2018-01-29 |
| 614 | 2018-01-29 | 4,690,000 | 100,000 | 0.59 | 800,000,000 | 5,909,400 | 1.260 | 2018-01-25 |
| 615 | 2018-01-26 | 4,590,000 | 40,000 | 0.57 | 800,000,000 | 5,875,200 | 1.280 | 2018-01-24 |
| 616 | 2018-01-24 | 4,550,000 | -80,000 | 0.57 | 800,000,000 | 5,642,000 | 1.240 | 2018-01-22 |
| 617 | 2018-01-18 | 4,630,000 | -20,000 | 0.58 | 800,000,000 | 6,250,500 | 1.350 | 2018-01-16 |
| 618 | 2018-01-17 | 4,650,000 | -10,000 | 0.58 | 800,000,000 | 6,231,000 | 1.340 | 2018-01-15 |
| 619 | 2018-01-12 | 4,660,000 | 40,000 | 0.58 | 800,000,000 | 6,058,000 | 1.300 | 2018-01-10 |
| 620 | 2018-01-11 | 4,620,000 | -70,000 | 0.58 | 800,000,000 | 6,098,400 | 1.320 | 2018-01-09 |
| 621 | 2018-01-10 | 4,690,000 | -50,000 | 0.59 | 800,000,000 | 6,284,600 | 1.340 | 2018-01-08 |
| 622 | 2018-01-09 | 4,740,000 | -130,000 | 0.59 | 800,000,000 | 6,588,600 | 1.390 | 2018-01-05 |
| 623 | 2018-01-08 | 4,870,000 | -90,000 | 0.61 | 800,000,000 | 6,818,000 | 1.400 | 2018-01-04 |
| 624 | 2018-01-05 | 4,960,000 | -70,000 | 0.62 | 800,000,000 | 7,440,000 | 1.500 | 2018-01-03 |
| 625 | 2018-01-04 | 5,030,000 | 30,000 | 0.63 | 800,000,000 | 7,846,800 | 1.560 | 2018-01-02 |
| 626 | 2018-01-03 | 5,000,000 | -160,000 | 0.63 | 800,000,000 | 8,200,000 | 1.640 | 2017-12-29 |
| 627 | 2018-01-02 | 5,160,000 | -140,000 | 0.65 | 800,000,000 | 8,514,000 | 1.650 | 2017-12-28 |
| 628 | 2017-12-29 | 5,300,000 | -100,000 | 0.66 | 800,000,000 | 8,745,000 | 1.650 | 2017-12-27 |
| 629 | 2017-12-28 | 5,400,000 | 20,000 | 0.68 | 800,000,000 | 8,964,000 | 1.660 | 2017-12-22 |
| 630 | 2017-12-27 | 5,380,000 | 20,000 | 0.67 | 800,000,000 | 8,930,800 | 1.660 | 2017-12-21 |
| 631 | 2017-12-22 | 5,360,000 | -40,000 | 0.67 | 800,000,000 | 9,112,000 | 1.700 | 2017-12-20 |
| 632 | 2017-12-21 | 5,400,000 | -30,000 | 0.68 | 800,000,000 | 8,964,000 | 1.660 | 2017-12-19 |
| 633 | 2017-12-20 | 5,430,000 | 30,000 | 0.68 | 800,000,000 | 8,579,400 | 1.580 | 2017-12-18 |
| 634 | 2017-12-19 | 5,400,000 | -50,000 | 0.68 | 800,000,000 | 8,532,000 | 1.580 | 2017-12-15 |
| 635 | 2017-12-18 | 5,450,000 | -30,000 | 0.68 | 800,000,000 | 8,665,500 | 1.590 | 2017-12-14 |
| 636 | 2017-12-15 | 5,480,000 | -80,000 | 0.69 | 800,000,000 | 8,658,400 | 1.580 | 2017-12-13 |
| 637 | 2017-12-13 | 5,560,000 | -50,000 | 0.70 | 800,000,000 | 8,673,600 | 1.560 | 2017-12-11 |
| 638 | 2017-12-11 | 5,610,000 | -210,000 | 0.70 | 800,000,000 | 8,527,200 | 1.520 | 2017-12-07 |
| 639 | 2017-12-08 | 5,820,000 | -460,000 | 0.73 | 800,000,000 | 7,857,000 | 1.350 | 2017-12-06 |
| 640 | 2017-12-07 | 6,280,000 | -440,000 | 0.79 | 800,000,000 | 7,473,200 | 1.190 | 2017-12-05 |
| 641 | 2017-12-06 | 6,720,000 | -310,000 | 0.84 | 800,000,000 | 6,921,600 | 1.030 | 2017-12-04 |
| 642 | 2017-12-05 | 7,030,000 | -330,000 | 0.88 | 800,000,000 | 7,030,000 | 1.000 | 2017-12-01 |
| 643 | 2017-12-04 | 7,360,000 | -240,000 | 0.92 | 800,000,000 | 7,360,000 | 1.000 | 2017-11-30 |
| 644 | 2017-11-29 | 7,600,000 | -160,000 | 0.95 | 800,000,000 | 6,764,000 | 0.890 | 2017-11-27 |
| 645 | 2017-11-24 | 7,760,000 | -170,000 | 0.97 | 800,000,000 | 5,044,000 | 0.650 | 2017-11-22 |
| 646 | 2017-11-23 | 7,930,000 | -70,000 | 0.99 | 800,000,000 | 4,678,700 | 0.590 | 2017-11-21 |
| 647 | 2017-11-22 | 8,000,000 | 890,000 | 1.00 | 800,000,000 | 4,320,000 | 0.540 | 2017-11-20 |
| 648 | 2017-11-21 | 7,110,000 | 10,000 | 0.89 | 800,000,000 | 4,052,700 | 0.570 | 2017-11-17 |
| 649 | 2017-11-20 | 7,100,000 | -50,000 | 0.89 | 800,000,000 | 3,976,000 | 0.560 | 2017-11-16 |
| 650 | 2017-11-17 | 7,150,000 | 350,000 | 0.89 | 800,000,000 | 4,433,000 | 0.620 | 2017-11-15 |
| 651 | 2017-11-16 | 6,800,000 | 60,000 | 0.85 | 800,000,000 | 4,352,000 | 0.640 | 2017-11-14 |
| 652 | 2017-11-15 | 6,740,000 | 80,000 | 0.84 | 800,000,000 | 4,650,600 | 0.690 | 2017-11-13 |
| 653 | 2017-11-14 | 6,660,000 | -510,000 | 0.83 | 800,000,000 | 5,328,000 | 0.800 | 2017-11-10 |
| 654 | 2017-11-13 | 7,170,000 | -260,000 | 0.90 | 800,000,000 | 5,520,900 | 0.770 | 2017-11-09 |
| 655 | 2017-11-09 | 7,430,000 | -10,000 | 0.93 | 800,000,000 | 5,498,200 | 0.740 | 2017-11-07 |
| 656 | 2017-11-08 | 7,440,000 | 20,000 | 0.93 | 800,000,000 | 5,356,800 | 0.720 | 2017-11-06 |
| 657 | 2017-11-03 | 7,420,000 | -30,000 | 0.93 | 800,000,000 | 5,416,600 | 0.730 | 2017-11-01 |
| 658 | 2017-11-02 | 7,450,000 | 90,000 | 0.93 | 800,000,000 | 5,587,500 | 0.750 | 2017-10-31 |
| 659 | 2017-11-01 | 7,360,000 | 70,000 | 0.92 | 800,000,000 | 5,299,200 | 0.720 | 2017-10-30 |
| 660 | 2017-10-31 | 7,290,000 | 420,000 | 0.91 | 800,000,000 | 5,394,600 | 0.740 | 2017-10-27 |
| 661 | 2017-10-30 | 6,870,000 | 230,000 | 0.86 | 800,000,000 | 5,083,800 | 0.740 | 2017-10-26 |
| 662 | 2017-10-27 | 6,640,000 | 380,000 | 0.83 | 800,000,000 | 4,847,200 | 0.730 | 2017-10-25 |
| 663 | 2017-10-26 | 6,260,000 | 140,000 | 0.78 | 800,000,000 | 4,820,200 | 0.770 | 2017-10-24 |
| 664 | 2017-10-25 | 6,120,000 | 880,000 | 0.77 | 800,000,000 | 4,773,600 | 0.780 | 2017-10-23 |
| 665 | 2017-10-23 | 5,240,000 | 430,000 | 0.66 | 800,000,000 | 3,930,000 | 0.750 | 2017-10-19 |
| 666 | 2017-10-20 | 4,810,000 | 250,000 | 0.60 | 800,000,000 | 3,655,600 | 0.760 | 2017-10-18 |
| 667 | 2017-10-19 | 4,560,000 | 150,000 | 0.57 | 800,000,000 | 3,374,400 | 0.740 | 2017-10-17 |
| 668 | 2017-10-18 | 4,410,000 | 200,000 | 0.55 | 800,000,000 | 3,351,600 | 0.760 | 2017-10-16 |
| 669 | 2017-10-16 | 4,210,000 | 10,000 | 0.53 | 800,000,000 | 3,031,200 | 0.720 | 2017-10-12 |
| 670 | 2017-10-13 | 4,200,000 | -20,000 | 0.53 | 800,000,000 | 3,024,000 | 0.720 | 2017-10-11 |
| 671 | 2017-10-12 | 4,220,000 | 90,000 | 0.53 | 800,000,000 | 2,869,600 | 0.680 | 2017-10-10 |
| 672 | 2017-10-06 | 4,130,000 | 150,000 | 0.52 | 800,000,000 | 3,097,500 | 0.750 | 2017-10-03 |
| 673 | 2017-09-26 | 3,980,000 | 20,000 | 0.50 | 800,000,000 | 2,825,800 | 0.710 | 2017-09-22 |
| 674 | 2017-09-22 | 3,960,000 | -50,000 | 0.50 | 800,000,000 | 3,247,200 | 0.820 | 2017-09-20 |
| 675 | 2017-09-21 | 4,010,000 | 10,000 | 0.50 | 800,000,000 | 3,127,800 | 0.780 | 2017-09-19 |
| 676 | 2017-09-15 | 4,000,000 | -20,000 | 0.50 | 800,000,000 | 3,320,000 | 0.830 | 2017-09-13 |
| 677 | 2017-09-13 | 4,020,000 | -80,000 | 0.50 | 800,000,000 | 3,497,400 | 0.870 | 2017-09-11 |
| 678 | 2017-08-29 | 4,100,000 | -60,000 | 0.51 | 800,000,000 | 3,075,000 | 0.750 | 2017-08-25 |
| 679 | 2017-08-28 | 4,160,000 | -30,000 | 0.52 | 800,000,000 | 3,286,400 | 0.790 | 2017-08-24 |
| 680 | 2017-08-24 | 4,190,000 | 30,000 | 0.52 | 800,000,000 | 3,603,400 | 0.860 | 2017-08-21 |
| 681 | 2017-08-22 | 4,160,000 | 150,000 | 0.52 | 800,000,000 | 3,868,800 | 0.930 | 2017-08-18 |
| 682 | 2017-08-21 | 4,010,000 | -10,000 | 0.50 | 800,000,000 | 3,809,500 | 0.950 | 2017-08-17 |
| 683 | 2017-08-18 | 4,020,000 | -10,000 | 0.50 | 800,000,000 | 3,899,400 | 0.970 | 2017-08-16 |
| 684 | 2017-08-17 | 4,030,000 | -50,000 | 0.50 | 800,000,000 | 3,989,700 | 0.990 | 2017-08-15 |
| 685 | 2017-08-15 | 4,080,000 | -110,000 | 0.51 | 800,000,000 | 4,202,400 | 1.030 | 2017-08-11 |
| 686 | 2017-08-14 | 4,190,000 | -10,000 | 0.52 | 800,000,000 | 4,064,300 | 0.970 | 2017-08-10 |
| 687 | 2017-08-09 | 4,200,000 | 30,000 | 0.53 | 800,000,000 | 4,368,000 | 1.040 | 2017-08-07 |
| 688 | 2017-08-07 | 4,170,000 | -10,000 | 0.52 | 800,000,000 | 4,253,400 | 1.020 | 2017-08-03 |
| 689 | 2017-08-03 | 4,180,000 | 120,000 | 0.52 | 800,000,000 | 4,263,600 | 1.020 | 2017-08-01 |
| 690 | 2017-08-02 | 4,060,000 | -40,000 | 0.51 | 800,000,000 | 4,181,800 | 1.030 | 2017-07-31 |
| 691 | 2017-08-01 | 4,100,000 | -10,000 | 0.51 | 800,000,000 | 4,223,000 | 1.030 | 2017-07-28 |
| 692 | 2017-07-25 | 4,110,000 | -150,000 | 0.51 | 800,000,000 | 3,945,600 | 0.960 | 2017-07-21 |
| 693 | 2017-07-24 | 4,260,000 | -140,000 | 0.53 | 800,000,000 | 4,089,600 | 0.960 | 2017-07-20 |
| 694 | 2017-07-21 | 4,400,000 | 10,000 | 0.55 | 800,000,000 | 4,268,000 | 0.970 | 2017-07-19 |
| 695 | 2017-07-19 | 4,390,000 | -10,000 | 0.55 | 800,000,000 | 4,346,100 | 0.990 | 2017-07-17 |
| 696 | 2017-07-18 | 4,400,000 | -320,000 | 0.55 | 800,000,000 | 4,400,000 | 1.000 | 2017-07-14 |
| 697 | 2017-07-17 | 4,720,000 | -200,000 | 0.59 | 800,000,000 | 4,720,000 | 1.000 | 2017-07-13 |
| 698 | 2017-07-14 | 4,920,000 | 230,000 | 0.62 | 800,000,000 | 4,920,000 | 1.000 | 2017-07-12 |
| 699 | 2017-07-13 | 4,690,000 | 40,000 | 0.59 | 800,000,000 | 5,065,200 | 1.080 | 2017-07-11 |
| 700 | 2017-07-12 | 4,650,000 | 40,000 | 0.58 | 800,000,000 | 5,068,500 | 1.090 | 2017-07-10 |
| 701 | 2017-07-11 | 4,610,000 | -340,000 | 0.58 | 800,000,000 | 4,978,800 | 1.080 | 2017-07-07 |
| 702 | 2017-07-10 | 4,950,000 | 40,000 | 0.62 | 800,000,000 | 6,187,500 | 1.250 | 2017-07-06 |
| 703 | 2017-07-07 | 4,910,000 | 10,000 | 0.61 | 800,000,000 | 6,235,700 | 1.270 | 2017-07-05 |
| 704 | 2017-07-06 | 4,900,000 | 180,000 | 0.61 | 800,000,000 | 6,321,000 | 1.290 | 2017-07-04 |
| 705 | 2017-07-05 | 4,720,000 | 450,000 | 0.59 | 800,000,000 | 6,277,600 | 1.330 | 2017-07-03 |
| 706 | 2017-07-04 | 4,270,000 | -1,120,000 | 0.53 | 800,000,000 | 5,337,500 | 1.250 | 2017-06-30 |
| 707 | 2017-07-03 | 5,390,000 | -220,000 | 0.67 | 800,000,000 | 5,929,000 | 1.100 | 2017-06-29 |
| 708 | 2017-06-30 | 5,610,000 | -150,000 | 0.70 | 800,000,000 | 6,451,500 | 1.150 | 2017-06-28 |
| 709 | 2017-06-29 | 5,760,000 | -1,560,000 | 0.72 | 800,000,000 | 6,912,000 | 1.200 | 2017-06-27 |
| 710 | 2017-06-28 | 7,320,000 | -110,000 | 0.92 | 800,000,000 | 8,052,000 | 1.100 | 2017-06-26 |
| 711 | 2017-06-27 | 7,430,000 | 160,000 | 0.93 | 800,000,000 | 7,207,100 | 0.970 | 2017-06-23 |
| 712 | 2017-06-26 | 7,270,000 | -600,000 | 0.91 | 800,000,000 | 7,415,400 | 1.020 | 2017-06-22 |
| 713 | 2017-06-23 | 7,870,000 | -1,860,000 | 0.98 | 800,000,000 | 8,027,400 | 1.020 | 2017-06-21 |
| 714 | 2017-06-22 | 9,730,000 | 40,000 | 1.22 | 800,000,000 | 8,659,700 | 0.890 | 2017-06-20 |
| 715 | 2017-06-21 | 9,690,000 | 380,000 | 1.21 | 800,000,000 | 7,945,800 | 0.820 | 2017-06-19 |
| 716 | 2017-06-20 | 9,310,000 | -30,000 | 1.16 | 800,000,000 | 7,075,600 | 0.760 | 2017-06-16 |
| 717 | 2017-06-19 | 9,340,000 | -1,890,000 | 1.17 | 800,000,000 | 7,378,600 | 0.790 | 2017-06-15 |
| 718 | 2017-06-16 | 11,230,000 | -60,000 | 1.40 | 800,000,000 | 10,331,600 | 0.920 | 2017-06-14 |
| 719 | 2017-06-15 | 11,290,000 | -530,000 | 1.41 | 800,000,000 | 9,596,500 | 0.850 | 2017-06-13 |
| 720 | 2017-06-14 | 11,820,000 | -40,000 | 1.48 | 800,000,000 | 8,983,200 | 0.760 | 2017-06-12 |
| 721 | 2017-06-13 | 11,860,000 | 140,000 | 1.48 | 800,000,000 | 9,013,600 | 0.760 | 2017-06-09 |
| 722 | 2017-06-12 | 11,720,000 | -310,000 | 1.47 | 800,000,000 | 8,907,200 | 0.760 | 2017-06-08 |
| 723 | 2017-06-09 | 12,030,000 | -30,000 | 1.50 | 800,000,000 | 9,263,100 | 0.770 | 2017-06-07 |
| 724 | 2017-06-08 | 12,060,000 | 90,000 | 1.51 | 800,000,000 | 8,803,800 | 0.730 | 2017-06-06 |
| 725 | 2017-06-07 | 11,970,000 | 510,000 | 1.50 | 800,000,000 | 8,618,400 | 0.720 | 2017-06-05 |
| 726 | 2017-06-06 | 11,460,000 | -430,000 | 1.43 | 800,000,000 | 8,824,200 | 0.770 | 2017-06-02 |
| 727 | 2017-06-05 | 11,890,000 | -160,000 | 1.49 | 800,000,000 | 7,847,400 | 0.660 | 2017-06-01 |
| 728 | 2017-06-02 | 12,050,000 | -560,000 | 1.51 | 800,000,000 | 7,471,000 | 0.620 | 2017-05-31 |
| 729 | 2017-06-01 | 12,610,000 | -820,000 | 1.58 | 800,000,000 | 7,313,800 | 0.580 | 2017-05-29 |
| 730 | 2017-05-31 | 13,430,000 | -730,000 | 1.68 | 800,000,000 | 6,983,600 | 0.520 | 2017-05-26 |
| 731 | 2017-05-29 | 14,160,000 | -180,000 | 1.77 | 800,000,000 | 6,301,200 | 0.445 | 2017-05-25 |
| 732 | 2017-05-26 | 14,340,000 | 810,000 | 1.79 | 800,000,000 | 6,309,600 | 0.440 | 2017-05-24 |
| 733 | 2017-05-25 | 13,530,000 | 380,000 | 1.69 | 800,000,000 | 6,562,050 | 0.485 | 2017-05-23 |
| 734 | 2017-05-24 | 13,150,000 | -350,000 | 1.64 | 800,000,000 | 6,575,000 | 0.500 | 2017-05-22 |
| 735 | 2017-05-23 | 13,500,000 | 130,000 | 1.69 | 800,000,000 | 6,480,000 | 0.480 | 2017-05-19 |
| 736 | 2017-05-22 | 13,370,000 | 100,000 | 1.67 | 800,000,000 | 6,350,750 | 0.475 | 2017-05-18 |
| 737 | 2017-05-19 | 13,270,000 | 490,000 | 1.66 | 800,000,000 | 6,568,650 | 0.495 | 2017-05-17 |
| 738 | 2017-05-18 | 12,780,000 | 520,000 | 1.60 | 800,000,000 | 6,517,800 | 0.510 | 2017-05-16 |
| 739 | 2017-05-17 | 12,260,000 | -1,400,000 | 1.53 | 800,000,000 | 6,375,200 | 0.520 | 2017-05-15 |
| 740 | 2017-05-16 | 13,660,000 | -680,000 | 1.71 | 800,000,000 | 6,215,300 | 0.455 | 2017-05-12 |
| 741 | 2017-05-15 | 14,340,000 | -950,000 | 1.79 | 800,000,000 | 6,453,000 | 0.450 | 2017-05-11 |
| 742 | 2017-05-12 | 15,290,000 | -1,560,000 | 1.91 | 800,000,000 | 6,116,000 | 0.400 | 2017-05-10 |
| 743 | 2017-05-11 | 16,850,000 | -220,000 | 2.11 | 800,000,000 | 5,644,750 | 0.335 | 2017-05-09 |
| 744 | 2017-05-10 | 17,070,000 | 50,000 | 2.13 | 800,000,000 | 5,462,400 | 0.320 | 2017-05-08 |
| 745 | 2017-05-08 | 17,020,000 | -40,000 | 2.13 | 800,000,000 | 5,446,400 | 0.320 | 2017-05-04 |
| 746 | 2017-05-05 | 17,060,000 | -170,000 | 2.13 | 800,000,000 | 5,629,800 | 0.330 | 2017-05-02 |
| 747 | 2017-05-04 | 17,230,000 | -30,000 | 2.15 | 800,000,000 | 5,685,900 | 0.330 | 2017-04-28 |
| 748 | 2017-05-02 | 17,260,000 | 180,000 | 2.16 | 800,000,000 | 5,609,500 | 0.325 | 2017-04-27 |
| 749 | 2017-04-28 | 17,080,000 | 1,170,000 | 2.14 | 800,000,000 | 5,636,400 | 0.330 | 2017-04-26 |
| 750 | 2017-04-27 | 15,910,000 | -70,000 | 1.99 | 800,000,000 | 5,170,750 | 0.325 | 2017-04-25 |
| 751 | 2017-04-26 | 15,980,000 | 370,000 | 2.00 | 800,000,000 | 4,873,900 | 0.305 | 2017-04-24 |
| 752 | 2017-04-25 | 15,610,000 | 310,000 | 1.95 | 800,000,000 | 4,683,000 | 0.300 | 2017-04-21 |
| 753 | 2017-04-24 | 15,300,000 | -30,000 | 1.91 | 800,000,000 | 4,590,000 | 0.300 | 2017-04-20 |
| 754 | 2017-04-21 | 15,330,000 | 190,000 | 1.92 | 800,000,000 | 4,599,000 | 0.300 | 2017-04-19 |
| 755 | 2017-04-20 | 15,140,000 | 280,000 | 1.89 | 800,000,000 | 4,466,300 | 0.295 | 2017-04-18 |
| 756 | 2017-04-19 | 14,860,000 | -50,000 | 1.86 | 800,000,000 | 4,235,100 | 0.285 | 2017-04-13 |
| 757 | 2017-04-18 | 14,910,000 | -100,000 | 1.86 | 800,000,000 | 4,323,900 | 0.290 | 2017-04-12 |
| 758 | 2017-04-13 | 15,010,000 | -80,000 | 1.88 | 800,000,000 | 4,503,000 | 0.300 | 2017-04-11 |
| 759 | 2017-04-12 | 15,090,000 | 470,000 | 1.89 | 800,000,000 | 4,527,000 | 0.300 | 2017-04-10 |
| 760 | 2017-04-11 | 14,620,000 | 590,000 | 1.83 | 800,000,000 | 4,312,900 | 0.295 | 2017-04-07 |
| 761 | 2017-04-10 | 14,030,000 | 210,000 | 1.75 | 800,000,000 | 4,349,300 | 0.310 | 2017-04-06 |
| 762 | 2017-04-07 | 13,820,000 | -60,000 | 1.73 | 800,000,000 | 4,353,300 | 0.315 | 2017-04-05 |
| 763 | 2017-04-06 | 13,880,000 | -60,000 | 1.74 | 800,000,000 | 4,164,000 | 0.300 | 2017-04-03 |
| 764 | 2017-04-05 | 13,940,000 | -180,000 | 1.74 | 800,000,000 | 4,321,400 | 0.310 | 2017-03-31 |
| 765 | 2017-04-03 | 14,120,000 | 90,000 | 1.77 | 800,000,000 | 4,377,200 | 0.310 | 2017-03-30 |
| 766 | 2017-03-31 | 14,030,000 | -390,000 | 1.75 | 800,000,000 | 4,419,450 | 0.315 | 2017-03-29 |
| 767 | 2017-03-30 | 14,420,000 | 440,000 | 1.80 | 800,000,000 | 4,470,200 | 0.310 | 2017-03-28 |
| 768 | 2017-03-29 | 13,980,000 | -40,000 | 1.75 | 800,000,000 | 4,403,700 | 0.315 | 2017-03-27 |
| 769 | 2017-03-28 | 14,020,000 | -410,000 | 1.75 | 800,000,000 | 4,626,600 | 0.330 | 2017-03-24 |
| 770 | 2017-03-27 | 14,430,000 | 1,480,000 | 1.80 | 800,000,000 | 4,761,900 | 0.330 | 2017-03-23 |
| 771 | 2017-03-24 | 12,950,000 | -490,000 | 1.62 | 800,000,000 | 4,273,500 | 0.330 | 2017-03-22 |
| 772 | 2017-03-23 | 13,440,000 | -170,000 | 1.68 | 800,000,000 | 4,368,000 | 0.325 | 2017-03-21 |
| 773 | 2017-03-22 | 13,610,000 | 1,390,000 | 1.70 | 800,000,000 | 4,287,150 | 0.315 | 2017-03-20 |
| 774 | 2017-03-21 | 12,220,000 | -150,000 | 1.53 | 800,000,000 | 3,910,400 | 0.320 | 2017-03-17 |
| 775 | 2017-03-20 | 12,370,000 | -340,000 | 1.55 | 800,000,000 | 4,082,100 | 0.330 | 2017-03-16 |
| 776 | 2017-03-17 | 12,710,000 | 1,950,000 | 1.59 | 800,000,000 | 4,194,300 | 0.330 | 2017-03-15 |
| 777 | 2017-03-16 | 10,760,000 | -2,670,000 | 1.35 | 800,000,000 | 3,550,800 | 0.330 | 2017-03-14 |
| 778 | 2017-03-15 | 13,430,000 | 1.68 | 800,000,000 | 4,096,150 | 0.305 | 2017-03-13 | |
Webb-site Database - Powered By Linux Group