China YuHua Education Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.560 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,576,000 | -1,200,000 | 0.25 | 4,289,505,307 | 5,816,800 | 0.550 | 2026-01-29 |
| 4 | 2026-01-30 | 11,776,000 | 280,000 | 0.27 | 4,289,505,307 | 6,476,800 | 0.550 | 2026-01-28 |
| 5 | 2026-01-28 | 11,496,000 | 424,000 | 0.27 | 4,289,505,307 | 6,322,800 | 0.550 | 2026-01-26 |
| 6 | 2026-01-23 | 11,072,000 | -122,000 | 0.26 | 4,289,505,307 | 5,978,880 | 0.540 | 2026-01-21 |
| 7 | 2026-01-22 | 11,194,000 | 1,500,000 | 0.26 | 4,289,505,307 | 6,044,760 | 0.540 | 2026-01-20 |
| 8 | 2026-01-21 | 9,694,000 | -402,000 | 0.23 | 4,289,505,307 | 5,331,700 | 0.550 | 2026-01-19 |
| 9 | 2026-01-20 | 10,096,000 | 1,220,000 | 0.24 | 4,289,505,307 | 5,653,760 | 0.560 | 2026-01-16 |
| 10 | 2026-01-15 | 8,876,000 | 200,000 | 0.21 | 4,289,505,307 | 4,615,520 | 0.520 | 2026-01-13 |
| 11 | 2026-01-13 | 8,676,000 | 500,000 | 0.20 | 4,289,505,307 | 4,511,520 | 0.520 | 2026-01-09 |
| 12 | 2026-01-12 | 8,176,000 | 1,200,000 | 0.19 | 4,289,505,307 | 4,169,760 | 0.510 | 2026-01-08 |
| 13 | 2026-01-07 | 6,976,000 | 124,000 | 0.16 | 4,289,505,307 | 3,627,520 | 0.520 | 2026-01-05 |
| 14 | 2026-01-05 | 6,852,000 | 530,000 | 0.16 | 4,289,505,307 | 3,631,560 | 0.530 | 2025-12-30 |
| 15 | 2026-01-02 | 6,322,000 | 50,000 | 0.15 | 4,289,505,307 | 3,287,440 | 0.520 | 2025-12-29 |
| 16 | 2025-12-30 | 6,272,000 | 64,000 | 0.15 | 4,289,505,307 | 3,324,160 | 0.530 | 2025-12-23 |
| 17 | 2025-12-29 | 6,208,000 | 706,000 | 0.14 | 4,289,505,307 | 3,228,160 | 0.520 | 2025-12-22 |
| 18 | 2025-12-22 | 5,502,000 | 230,000 | 0.13 | 4,289,505,307 | 2,861,040 | 0.520 | 2025-12-18 |
| 19 | 2025-12-19 | 5,272,000 | -148,000 | 0.12 | 4,289,505,307 | 2,741,440 | 0.520 | 2025-12-17 |
| 20 | 2025-12-18 | 5,420,000 | 694,000 | 0.13 | 4,289,505,307 | 2,818,400 | 0.520 | 2025-12-16 |
| 21 | 2025-12-09 | 4,726,000 | 1,100,000 | 0.11 | 4,289,505,307 | 2,410,260 | 0.510 | 2025-12-05 |
| 22 | 2025-12-08 | 3,626,000 | 100,000 | 0.08 | 4,289,505,307 | 1,921,780 | 0.530 | 2025-12-04 |
| 23 | 2025-12-05 | 3,526,000 | 100,000 | 0.08 | 4,289,505,307 | 1,904,040 | 0.540 | 2025-12-03 |
| 24 | 2025-12-04 | 3,426,000 | 400,000 | 0.08 | 4,289,505,307 | 1,884,300 | 0.550 | 2025-12-02 |
| 25 | 2025-12-03 | 3,026,000 | 1,000,000 | 0.07 | 4,289,505,307 | 1,634,040 | 0.540 | 2025-12-01 |
| 26 | 2025-10-31 | 2,026,000 | -316,000 | 0.05 | 4,289,505,307 | 1,154,820 | 0.570 | 2025-10-28 |
| 27 | 2025-10-27 | 2,342,000 | 50,000 | 0.05 | 4,266,908,452 | 1,334,940 | 0.570 | 2025-10-23 |
| 28 | 2025-10-08 | 2,292,000 | 80,000 | 0.05 | 4,266,908,452 | 1,443,960 | 0.630 | 2025-10-03 |
| 29 | 2025-10-06 | 2,212,000 | 200,000 | 0.05 | 4,266,908,452 | 1,415,680 | 0.640 | 2025-10-02 |
| 30 | 2025-09-25 | 2,012,000 | 100,000 | 0.05 | 4,266,908,452 | 1,307,800 | 0.650 | 2025-09-23 |
| 31 | 2025-09-18 | 1,912,000 | 46,000 | 0.04 | 4,266,908,452 | 1,300,160 | 0.680 | 2025-09-16 |
| 32 | 2025-09-17 | 1,866,000 | 390,000 | 0.04 | 4,266,908,452 | 1,380,840 | 0.740 | 2025-09-15 |
| 33 | 2025-09-16 | 1,476,000 | 80,000 | 0.03 | 4,266,908,452 | 1,077,480 | 0.730 | 2025-09-12 |
| 34 | 2025-07-25 | 1,396,000 | 200,000 | 0.03 | 4,266,908,452 | 656,120 | 0.470 | 2025-07-23 |
| 35 | 2025-07-23 | 1,196,000 | 200,000 | 0.03 | 4,266,908,452 | 586,040 | 0.490 | 2025-07-21 |
| 36 | 2025-07-17 | 996,000 | -404,000 | 0.02 | 4,266,908,452 | 498,000 | 0.500 | 2025-07-15 |
| 37 | 2025-07-11 | 1,400,000 | 80,000 | 0.03 | 4,266,908,452 | 672,000 | 0.480 | 2025-07-09 |
| 38 | 2025-07-03 | 1,320,000 | 100,000 | 0.03 | 4,266,908,452 | 580,800 | 0.440 | 2025-06-30 |
| 39 | 2025-07-02 | 1,220,000 | 200,000 | 0.03 | 4,266,908,452 | 549,000 | 0.450 | 2025-06-27 |
| 40 | 2025-06-23 | 1,020,000 | -130,000 | 0.02 | 4,266,908,452 | 433,500 | 0.425 | 2025-06-19 |
| 41 | 2025-06-06 | 1,150,000 | 40,000 | 0.03 | 4,266,908,452 | 598,000 | 0.520 | 2025-06-04 |
| 42 | 2025-05-29 | 1,110,000 | 100,000 | 0.03 | 4,266,908,452 | 521,700 | 0.470 | 2025-05-27 |
| 43 | 2025-05-20 | 1,010,000 | 50,000 | 0.02 | 4,266,908,452 | 454,500 | 0.450 | 2025-05-16 |
| 44 | 2025-05-08 | 960,000 | 100,000 | 0.02 | 4,266,908,452 | 393,600 | 0.410 | 2025-05-06 |
| 45 | 2025-05-07 | 860,000 | 62,000 | 0.02 | 4,266,908,452 | 309,600 | 0.360 | 2025-05-02 |
| 46 | 2025-04-09 | 798,000 | 100,000 | 0.02 | 4,244,952,164 | 255,360 | 0.320 | 2025-04-07 |
| 47 | 2025-04-03 | 698,000 | 100,000 | 0.02 | 4,244,952,164 | 258,260 | 0.370 | 2025-04-01 |
| 48 | 2025-03-24 | 598,000 | 100,000 | 0.01 | 4,244,952,164 | 224,250 | 0.375 | 2025-03-20 |
| 49 | 2025-03-12 | 498,000 | 200,000 | 0.01 | 3,606,787,883 | 181,770 | 0.365 | 2025-03-10 |
| 50 | 2025-03-04 | 298,000 | 100,000 | 0.01 | 3,606,787,883 | 123,670 | 0.415 | 2025-02-28 |
| 51 | 2024-10-17 | 198,000 | 140,000 | 0.01 | 3,606,787,883 | 83,160 | 0.420 | 2024-10-15 |
| 52 | 2024-10-09 | 58,000 | -1,650,000 | 0.00 | 3,606,787,883 | 34,800 | 0.600 | 2024-10-07 |
| 53 | 2024-10-08 | 1,708,000 | 650,000 | 0.05 | 3,606,787,883 | 922,320 | 0.540 | 2024-10-04 |
| 54 | 2024-10-04 | 1,058,000 | 1,000,000 | 0.03 | 3,606,787,883 | 571,320 | 0.540 | 2024-10-02 |
| 55 | 2024-10-03 | 58,000 | -1,000,000 | 0.00 | 3,606,787,883 | 29,000 | 0.500 | 2024-09-30 |
| 56 | 2024-10-02 | 1,058,000 | 1,000,000 | 0.03 | 3,606,787,883 | 502,550 | 0.475 | 2024-09-27 |
| 57 | 2023-12-05 | 58,000 | -352,000 | 0.00 | 3,606,787,883 | 34,220 | 0.590 | 2023-12-01 |
| 58 | 2023-12-04 | 410,000 | -248,000 | 0.01 | 3,606,787,883 | 282,900 | 0.690 | 2023-11-30 |
| 59 | 2023-12-01 | 658,000 | 152,000 | 0.02 | 3,606,787,883 | 421,120 | 0.640 | 2023-11-29 |
| 60 | 2023-11-23 | 506,000 | 100,000 | 0.01 | 3,606,787,883 | 318,780 | 0.630 | 2023-11-21 |
| 61 | 2023-11-17 | 406,000 | 348,000 | 0.01 | 3,606,787,883 | 259,840 | 0.640 | 2023-11-15 |
| 62 | 2023-11-08 | 58,000 | -450,000 | 0.00 | 3,606,787,883 | 39,440 | 0.680 | 2023-11-06 |
| 63 | 2023-11-06 | 508,000 | 100,000 | 0.01 | 3,606,787,883 | 304,800 | 0.600 | 2023-11-02 |
| 64 | 2023-11-03 | 408,000 | 100,000 | 0.01 | 3,606,787,883 | 240,720 | 0.590 | 2023-11-01 |
| 65 | 2023-10-20 | 308,000 | 250,000 | 0.01 | 3,606,787,883 | 178,640 | 0.580 | 2023-10-18 |
| 66 | 2023-10-17 | 58,000 | -346,000 | 0.00 | 3,606,787,883 | 37,700 | 0.650 | 2023-10-13 |
| 67 | 2023-10-12 | 404,000 | 46,000 | 0.01 | 3,606,787,883 | 258,560 | 0.640 | 2023-10-10 |
| 68 | 2023-10-03 | 358,000 | 100,000 | 0.01 | 3,606,787,883 | 221,960 | 0.620 | 2023-09-28 |
| 69 | 2023-09-19 | 258,000 | 200,000 | 0.01 | 3,606,787,883 | 172,860 | 0.670 | 2023-09-15 |
| 70 | 2023-09-15 | 58,000 | -400,000 | 0.00 | 3,606,787,883 | 41,760 | 0.720 | 2023-09-13 |
| 71 | 2023-09-13 | 458,000 | 400,000 | 0.01 | 3,606,787,883 | 320,600 | 0.700 | 2023-09-11 |
| 72 | 2023-09-05 | 58,000 | -600,000 | 0.00 | 3,606,787,883 | 48,140 | 0.830 | 2023-08-31 |
| 73 | 2023-08-30 | 658,000 | 100,000 | 0.02 | 3,606,787,883 | 526,400 | 0.800 | 2023-08-28 |
| 74 | 2023-08-28 | 558,000 | 100,000 | 0.02 | 3,606,787,883 | 457,560 | 0.820 | 2023-08-24 |
| 75 | 2023-08-18 | 458,000 | 400,000 | 0.01 | 3,606,787,883 | 389,300 | 0.850 | 2023-08-16 |
| 76 | 2023-05-30 | 58,000 | -1,200,000 | 0.00 | 3,606,787,883 | 55,680 | 0.960 | 2023-05-25 |
| 77 | 2023-05-12 | 1,258,000 | 250,000 | 0.03 | 3,606,787,883 | 1,396,380 | 1.110 | 2023-05-10 |
| 78 | 2023-05-10 | 1,008,000 | 76,000 | 0.03 | 3,606,787,883 | 1,128,960 | 1.120 | 2023-05-08 |
| 79 | 2023-05-05 | 932,000 | 74,000 | 0.03 | 3,606,787,883 | 997,240 | 1.070 | 2023-05-03 |
| 80 | 2023-05-04 | 858,000 | 400,000 | 0.02 | 3,606,787,883 | 935,220 | 1.090 | 2023-05-02 |
| 81 | 2023-05-03 | 458,000 | 400,000 | 0.01 | 3,606,787,883 | 590,820 | 1.290 | 2023-04-28 |
| 82 | 2023-03-16 | 58,000 | -38,000 | 0.00 | 3,606,787,883 | 71,340 | 1.230 | 2023-03-14 |
| 83 | 2023-03-13 | 96,000 | -44,000 | 0.00 | 3,606,787,883 | 121,920 | 1.270 | 2023-03-09 |
| 84 | 2023-03-10 | 140,000 | -418,000 | 0.00 | 3,606,787,883 | 179,200 | 1.280 | 2023-03-08 |
| 85 | 2023-03-09 | 558,000 | -1,400,000 | 0.02 | 3,606,787,883 | 736,560 | 1.320 | 2023-03-07 |
| 86 | 2023-03-08 | 1,958,000 | -400,000 | 0.05 | 3,594,493,833 | 2,623,720 | 1.340 | 2023-03-06 |
| 87 | 2022-12-01 | 2,358,000 | 100,000 | 0.07 | 3,594,493,833 | 2,546,640 | 1.080 | 2022-11-29 |
| 88 | 2022-11-25 | 2,258,000 | 50,000 | 0.06 | 3,594,493,833 | 2,732,180 | 1.210 | 2022-11-23 |
| 89 | 2022-11-22 | 2,208,000 | -150,000 | 0.06 | 3,594,493,833 | 2,936,640 | 1.330 | 2022-11-18 |
| 90 | 2022-10-27 | 2,358,000 | 50,000 | 0.07 | 3,594,493,833 | 2,122,200 | 0.900 | 2022-10-25 |
| 91 | 2022-10-20 | 2,308,000 | 100,000 | 0.06 | 3,594,493,833 | 1,984,880 | 0.860 | 2022-10-18 |
| 92 | 2022-09-28 | 2,208,000 | 100,000 | 0.06 | 3,594,493,833 | 1,722,240 | 0.780 | 2022-09-26 |
| 93 | 2022-09-22 | 2,108,000 | 100,000 | 0.06 | 3,594,493,833 | 1,770,720 | 0.840 | 2022-09-20 |
| 94 | 2022-09-21 | 2,008,000 | 200,000 | 0.06 | 3,594,493,833 | 1,767,040 | 0.880 | 2022-09-19 |
| 95 | 2022-09-20 | 1,808,000 | 100,000 | 0.05 | 3,594,493,833 | 1,771,840 | 0.980 | 2022-09-16 |
| 96 | 2022-09-08 | 1,708,000 | 100,000 | 0.05 | 3,594,493,833 | 1,930,040 | 1.130 | 2022-09-06 |
| 97 | 2022-09-06 | 1,608,000 | 50,000 | 0.04 | 3,594,493,833 | 1,977,840 | 1.230 | 2022-09-02 |
| 98 | 2022-09-01 | 1,558,000 | 50,000 | 0.04 | 3,594,493,833 | 1,963,080 | 1.260 | 2022-08-30 |
| 99 | 2022-08-01 | 1,508,000 | 100,000 | 0.04 | 3,594,493,833 | 1,794,520 | 1.190 | 2022-07-28 |
| 100 | 2022-07-27 | 1,408,000 | 72,000 | 0.04 | 3,594,493,833 | 1,675,520 | 1.190 | 2022-07-25 |
| 101 | 2022-07-26 | 1,336,000 | 28,000 | 0.04 | 3,594,493,833 | 1,576,480 | 1.180 | 2022-07-22 |
| 102 | 2022-07-25 | 1,308,000 | 100,000 | 0.04 | 3,594,493,833 | 1,582,680 | 1.210 | 2022-07-21 |
| 103 | 2022-07-19 | 1,208,000 | 300,000 | 0.03 | 3,594,493,833 | 1,413,360 | 1.170 | 2022-07-15 |
| 104 | 2022-07-18 | 908,000 | 300,000 | 0.03 | 3,594,493,833 | 1,116,840 | 1.230 | 2022-07-14 |
| 105 | 2022-07-15 | 608,000 | 250,000 | 0.02 | 3,594,493,833 | 747,840 | 1.230 | 2022-07-13 |
| 106 | 2022-07-14 | 358,000 | 300,000 | 0.01 | 3,594,493,833 | 447,500 | 1.250 | 2022-07-12 |
| 107 | 2022-07-13 | 58,000 | -1,050,000 | 0.00 | 3,594,493,833 | 76,560 | 1.320 | 2022-07-11 |
| 108 | 2022-07-06 | 1,108,000 | 100,000 | 0.03 | 3,594,493,833 | 1,517,960 | 1.370 | 2022-07-04 |
| 109 | 2022-07-04 | 1,008,000 | 100,000 | 0.03 | 3,594,493,833 | 1,401,120 | 1.390 | 2022-06-29 |
| 110 | 2022-06-30 | 908,000 | 100,000 | 0.03 | 3,594,493,833 | 1,262,120 | 1.390 | 2022-06-28 |
| 111 | 2022-06-22 | 808,000 | 150,000 | 0.02 | 3,594,493,833 | 1,058,480 | 1.310 | 2022-06-20 |
| 112 | 2022-06-21 | 658,000 | 600,000 | 0.02 | 3,594,493,833 | 888,300 | 1.350 | 2022-06-17 |
| 113 | 2022-06-20 | 58,000 | -950,000 | 0.00 | 3,594,493,833 | 82,940 | 1.430 | 2022-06-16 |
| 114 | 2022-06-15 | 1,008,000 | 150,000 | 0.03 | 3,594,493,833 | 1,280,160 | 1.270 | 2022-06-13 |
| 115 | 2022-06-14 | 858,000 | 200,000 | 0.02 | 3,594,493,833 | 1,166,880 | 1.360 | 2022-06-10 |
| 116 | 2022-06-13 | 658,000 | 300,000 | 0.02 | 3,594,493,833 | 855,400 | 1.300 | 2022-06-09 |
| 117 | 2022-06-01 | 358,000 | 100,000 | 0.01 | 3,594,493,833 | 361,580 | 1.010 | 2022-05-30 |
| 118 | 2022-05-27 | 258,000 | 100,000 | 0.01 | 3,594,493,833 | 247,680 | 0.960 | 2022-05-25 |
| 119 | 2022-05-23 | 158,000 | -300,000 | 0.00 | 3,594,493,833 | 165,900 | 1.050 | 2022-05-19 |
| 120 | 2022-05-20 | 458,000 | 100,000 | 0.01 | 3,594,493,833 | 490,060 | 1.070 | 2022-05-18 |
| 121 | 2022-05-19 | 358,000 | 300,000 | 0.01 | 3,594,493,833 | 379,480 | 1.060 | 2022-05-17 |
| 122 | 2022-05-10 | 58,000 | -200,000 | 0.00 | 3,594,493,833 | 68,440 | 1.180 | 2022-05-05 |
| 123 | 2022-05-06 | 258,000 | 50,000 | 0.01 | 3,594,493,833 | 296,700 | 1.150 | 2022-05-04 |
| 124 | 2022-05-03 | 208,000 | 150,000 | 0.01 | 3,594,493,833 | 272,480 | 1.310 | 2022-04-28 |
| 125 | 2022-03-10 | 58,000 | -30,000 | 0.00 | 3,594,493,833 | 99,180 | 1.710 | 2022-03-08 |
| 126 | 2022-02-14 | 88,000 | -150,000 | 0.00 | 3,594,493,833 | 183,040 | 2.080 | 2022-02-10 |
| 127 | 2022-02-11 | 238,000 | 50,000 | 0.01 | 3,594,493,833 | 464,100 | 1.950 | 2022-02-09 |
| 128 | 2022-02-09 | 188,000 | -100,000 | 0.01 | 3,594,493,833 | 349,680 | 1.860 | 2022-02-07 |
| 129 | 2022-02-07 | 288,000 | 50,000 | 0.01 | 3,594,493,833 | 486,720 | 1.690 | 2022-01-28 |
| 130 | 2022-01-28 | 238,000 | 50,000 | 0.01 | 3,594,493,833 | 399,840 | 1.680 | 2022-01-26 |
| 131 | 2022-01-27 | 188,000 | 50,000 | 0.01 | 3,594,493,833 | 372,240 | 1.980 | 2022-01-25 |
| 132 | 2022-01-11 | 138,000 | -100,000 | 0.00 | 3,594,493,833 | 332,580 | 2.410 | 2022-01-07 |
| 133 | 2022-01-04 | 238,000 | 50,000 | 0.01 | 3,594,493,833 | 635,460 | 2.670 | 2021-12-30 |
| 134 | 2021-12-30 | 188,000 | -30,000 | 0.01 | 3,594,493,833 | 509,480 | 2.710 | 2021-12-28 |
| 135 | 2021-12-23 | 218,000 | 160,000 | 0.01 | 3,594,493,833 | 599,500 | 2.750 | 2021-12-21 |
| 136 | 2021-12-03 | 58,000 | -200,000 | 0.00 | 3,594,493,833 | 191,980 | 3.310 | 2021-12-01 |
| 137 | 2021-12-02 | 258,000 | 50,000 | 0.01 | 3,594,493,833 | 962,340 | 3.730 | 2021-11-30 |
| 138 | 2021-12-01 | 208,000 | 150,000 | 0.01 | 3,594,493,833 | 813,280 | 3.910 | 2021-11-29 |
| 139 | 2021-11-29 | 58,000 | -100,000 | 0.00 | 3,594,493,833 | 222,140 | 3.830 | 2021-11-25 |
| 140 | 2021-11-26 | 158,000 | 50,000 | 0.00 | 3,594,493,833 | 570,380 | 3.610 | 2021-11-24 |
| 141 | 2021-11-25 | 108,000 | -80,000 | 0.00 | 3,594,493,833 | 392,040 | 3.630 | 2021-11-23 |
| 142 | 2021-11-24 | 188,000 | 50,000 | 0.01 | 3,594,493,833 | 646,720 | 3.440 | 2021-11-22 |
| 143 | 2021-11-19 | 138,000 | 30,000 | 0.00 | 3,594,493,833 | 505,080 | 3.660 | 2021-11-17 |
| 144 | 2021-11-16 | 108,000 | 20,000 | 0.00 | 3,594,493,833 | 396,360 | 3.670 | 2021-11-12 |
| 145 | 2021-11-15 | 88,000 | -18,000 | 0.00 | 3,594,493,833 | 309,760 | 3.520 | 2021-11-11 |
| 146 | 2021-11-11 | 106,000 | 48,000 | 0.00 | 3,594,493,833 | 337,080 | 3.180 | 2021-11-09 |
| 147 | 2021-11-08 | 58,000 | -80,000 | 0.00 | 3,594,493,833 | 190,240 | 3.280 | 2021-11-04 |
| 148 | 2021-11-04 | 138,000 | 30,000 | 0.00 | 3,594,493,833 | 465,060 | 3.370 | 2021-11-02 |
| 149 | 2021-11-02 | 108,000 | 20,000 | 0.00 | 3,374,493,833 | 382,320 | 3.540 | 2021-10-29 |
| 150 | 2021-10-29 | 88,000 | 30,000 | 0.00 | 3,374,493,833 | 336,160 | 3.820 | 2021-10-27 |
| 151 | 2021-07-28 | 58,000 | -6,000 | 0.00 | 3,355,139,983 | 266,800 | 4.600 | 2021-07-26 |
| 152 | 2021-07-08 | 64,000 | 6,000 | 0.00 | 3,355,139,983 | 429,440 | 6.710 | 2021-07-06 |
| 153 | 2021-06-23 | 58,000 | -2,000 | 0.00 | 3,355,139,983 | 421,080 | 7.260 | 2021-06-21 |
| 154 | 2021-05-04 | 60,000 | -12,000 | 0.00 | 3,355,139,983 | 442,200 | 7.370 | 2021-04-30 |
| 155 | 2021-04-28 | 72,000 | -8,000 | 0.00 | 3,355,139,983 | 529,920 | 7.360 | 2021-04-26 |
| 156 | 2021-04-23 | 80,000 | 8,000 | 0.00 | 3,355,139,983 | 548,000 | 6.850 | 2021-04-21 |
| 157 | 2021-04-20 | 72,000 | 12,000 | 0.00 | 3,355,139,983 | 456,480 | 6.340 | 2021-04-16 |
| 158 | 2020-12-22 | 60,000 | -6,000 | 0.00 | 3,339,640,183 | 389,400 | 6.490 | 2020-12-18 |
| 159 | 2020-12-07 | 66,000 | 2,000 | 0.00 | 3,339,640,183 | 471,240 | 7.140 | 2020-12-03 |
| 160 | 2020-11-27 | 64,000 | 6,000 | 0.00 | 3,339,640,183 | 454,400 | 7.100 | 2020-11-25 |
| 161 | 2020-09-11 | 58,000 | -10,000 | 0.00 | 3,339,640,183 | 394,980 | 6.810 | 2020-09-09 |
| 162 | 2020-08-20 | 68,000 | -10,000 | 0.00 | 3,339,640,183 | 545,360 | 8.020 | 2020-08-18 |
| 163 | 2020-08-06 | 78,000 | -8,000 | 0.00 | 3,339,640,183 | 611,520 | 7.840 | 2020-08-04 |
| 164 | 2020-07-22 | 86,000 | 8,000 | 0.00 | 3,339,640,183 | 637,260 | 7.410 | 2020-07-20 |
| 165 | 2020-07-21 | 78,000 | -6,000 | 0.00 | 3,339,640,183 | 563,940 | 7.230 | 2020-07-17 |
| 166 | 2020-07-16 | 84,000 | -14,000 | 0.00 | 3,339,640,183 | 588,000 | 7.000 | 2020-07-14 |
| 167 | 2020-07-08 | 98,000 | 10,000 | 0.00 | 3,339,640,183 | 644,840 | 6.580 | 2020-07-06 |
| 168 | 2020-07-06 | 88,000 | 10,000 | 0.00 | 3,339,640,183 | 584,320 | 6.640 | 2020-07-02 |
| 169 | 2020-06-10 | 78,000 | -12,000 | 0.00 | 3,339,640,183 | 524,940 | 6.730 | 2020-06-08 |
| 170 | 2020-06-09 | 90,000 | -2,000 | 0.00 | 3,339,640,183 | 634,500 | 7.050 | 2020-06-05 |
| 171 | 2020-05-12 | 92,000 | -40,000 | 0.00 | 3,339,640,183 | 654,120 | 7.110 | 2020-05-08 |
| 172 | 2020-05-06 | 132,000 | -1,240,000 | 0.00 | 3,339,640,183 | 1,020,360 | 7.730 | 2020-05-04 |
| 173 | 2020-05-05 | 1,372,000 | -70,000 | 0.04 | 3,339,640,183 | 10,701,600 | 7.800 | 2020-04-29 |
| 174 | 2020-05-04 | 1,442,000 | -100,000 | 0.04 | 3,339,640,183 | 10,959,200 | 7.600 | 2020-04-28 |
| 175 | 2020-04-29 | 1,542,000 | 1,450,000 | 0.05 | 3,339,640,183 | 11,225,760 | 7.280 | 2020-04-27 |
| 176 | 2020-04-20 | 92,000 | 4,000 | 0.00 | 3,339,640,183 | 592,480 | 6.440 | 2020-04-16 |
| 177 | 2020-04-02 | 88,000 | 8,000 | 0.00 | 3,339,640,183 | 505,120 | 5.740 | 2020-03-31 |
| 178 | 2020-03-16 | 80,000 | -28,000 | 0.00 | 3,339,640,183 | 454,400 | 5.680 | 2020-03-12 |
| 179 | 2020-02-14 | 108,000 | 4,000 | 0.00 | 3,339,640,183 | 664,200 | 6.150 | 2020-02-12 |
| 180 | 2019-12-11 | 104,000 | -6,000 | 0.00 | 3,288,496,526 | 554,320 | 5.330 | 2019-12-09 |
| 181 | 2019-11-26 | 110,000 | -6,000 | 0.00 | 3,287,873,474 | 526,900 | 4.790 | 2019-11-22 |
| 182 | 2019-11-20 | 116,000 | 6,000 | 0.00 | 3,287,873,474 | 562,600 | 4.850 | 2019-11-18 |
| 183 | 2019-10-24 | 110,000 | -52,000 | 0.00 | 3,284,758,210 | 488,400 | 4.440 | 2019-10-22 |
| 184 | 2019-10-22 | 162,000 | 12,000 | 0.00 | 3,284,758,210 | 727,380 | 4.490 | 2019-10-18 |
| 185 | 2019-10-21 | 150,000 | 40,000 | 0.00 | 3,284,758,210 | 669,000 | 4.460 | 2019-10-17 |
| 186 | 2019-09-16 | 110,000 | 2,000 | 0.00 | 3,284,758,210 | 446,600 | 4.060 | 2019-09-12 |
| 187 | 2019-09-13 | 108,000 | -4,000 | 0.00 | 3,284,758,210 | 437,400 | 4.050 | 2019-09-11 |
| 188 | 2019-09-06 | 112,000 | 2,000 | 0.00 | 3,284,758,210 | 474,880 | 4.240 | 2019-09-04 |
| 189 | 2019-08-30 | 110,000 | 2,000 | 0.00 | 3,284,758,210 | 478,500 | 4.350 | 2019-08-28 |
| 190 | 2019-08-21 | 108,000 | 24,000 | 0.00 | 3,284,758,210 | 420,120 | 3.890 | 2019-08-19 |
| 191 | 2019-08-13 | 84,000 | -40,000 | 0.00 | 3,284,758,210 | 315,840 | 3.760 | 2019-08-09 |
| 192 | 2019-08-01 | 124,000 | -28,000 | 0.00 | 3,284,758,210 | 493,520 | 3.980 | 2019-07-30 |
| 193 | 2019-07-31 | 152,000 | 6,000 | 0.00 | 3,284,758,210 | 609,520 | 4.010 | 2019-07-29 |
| 194 | 2019-07-22 | 146,000 | -14,000 | 0.00 | 3,284,758,210 | 475,960 | 3.260 | 2019-07-18 |
| 195 | 2019-07-16 | 160,000 | -130,000 | 0.00 | 3,284,758,210 | 534,400 | 3.340 | 2019-07-12 |
| 196 | 2019-07-09 | 290,000 | -10,000 | 0.01 | 3,284,758,210 | 1,026,600 | 3.540 | 2019-07-05 |
| 197 | 2019-07-03 | 300,000 | 40,000 | 0.01 | 3,284,758,210 | 1,020,000 | 3.400 | 2019-06-28 |
| 198 | 2019-05-24 | 260,000 | 100,000 | 0.01 | 3,284,758,210 | 839,800 | 3.230 | 2019-05-22 |
| 199 | 2019-05-22 | 160,000 | -180,000 | 0.00 | 3,284,758,210 | 499,200 | 3.120 | 2019-05-20 |
| 200 | 2019-05-16 | 340,000 | 20,000 | 0.01 | 3,284,758,210 | 1,156,000 | 3.400 | 2019-05-14 |
| 201 | 2019-05-07 | 320,000 | -50,000 | 0.01 | 3,284,758,210 | 1,219,200 | 3.810 | 2019-05-03 |
| 202 | 2019-04-26 | 370,000 | -80,000 | 0.01 | 3,284,758,210 | 1,361,600 | 3.680 | 2019-04-24 |
| 203 | 2019-04-18 | 450,000 | 240,000 | 0.01 | 3,284,758,210 | 1,669,500 | 3.710 | 2019-04-16 |
| 204 | 2019-04-08 | 210,000 | 22,000 | 0.01 | 3,284,758,210 | 690,900 | 3.290 | 2019-04-03 |
| 205 | 2019-03-04 | 188,000 | 24,000 | 0.01 | 3,284,758,210 | 588,440 | 3.130 | 2019-02-28 |
| 206 | 2019-02-12 | 164,000 | 22,000 | 0.00 | 3,284,758,210 | 572,360 | 3.490 | 2019-02-08 |
| 207 | 2018-11-13 | 142,000 | -16,000 | 0.00 | 3,264,938,460 | 532,500 | 3.750 | 2018-11-09 |
| 208 | 2018-11-07 | 158,000 | -6,000 | 0.00 | 3,264,938,460 | 565,640 | 3.580 | 2018-11-05 |
| 209 | 2018-10-24 | 164,000 | 6,000 | 0.01 | 3,264,938,460 | 544,480 | 3.320 | 2018-10-22 |
| 210 | 2018-08-31 | 158,000 | 14,000 | 0.00 | 3,264,938,460 | 630,420 | 3.990 | 2018-08-29 |
| 211 | 2018-08-30 | 144,000 | 16,000 | 0.00 | 3,264,938,460 | 590,400 | 4.100 | 2018-08-28 |
| 212 | 2018-08-15 | 128,000 | 50,000 | 0.00 | 3,264,938,460 | 435,200 | 3.400 | 2018-08-13 |
| 213 | 2018-07-05 | 78,000 | -14,000 | 0.00 | 3,264,938,460 | 452,400 | 5.800 | 2018-07-03 |
| 214 | 2018-07-04 | 92,000 | 14,000 | 0.00 | 3,264,938,460 | 513,360 | 5.580 | 2018-06-29 |
| 215 | 2018-06-25 | 78,000 | 20,000 | 0.00 | 3,264,938,460 | 466,440 | 5.980 | 2018-06-21 |
| 216 | 2018-06-14 | 58,000 | -8,000 | 0.00 | 3,264,938,460 | 356,700 | 6.150 | 2018-06-12 |
| 217 | 2018-06-11 | 66,000 | 8,000 | 0.00 | 3,264,938,460 | 365,640 | 5.540 | 2018-06-07 |
| 218 | 2018-05-25 | 58,000 | -30,000 | 0.00 | 3,264,938,460 | 313,780 | 5.410 | 2018-05-23 |
| 219 | 2018-05-09 | 88,000 | -10,000 | 0.00 | 3,264,938,460 | 434,720 | 4.940 | 2018-05-07 |
| 220 | 2018-05-08 | 98,000 | 10,000 | 0.00 | 3,264,938,460 | 469,420 | 4.790 | 2018-05-04 |
| 221 | 2018-05-07 | 88,000 | -6,000 | 0.00 | 3,264,938,460 | 413,600 | 4.700 | 2018-05-03 |
| 222 | 2018-04-03 | 94,000 | -88,000 | 0.00 | 3,264,938,460 | 374,120 | 3.980 | 2018-03-28 |
| 223 | 2018-03-29 | 182,000 | -764,000 | 0.01 | 3,264,938,460 | 757,120 | 4.160 | 2018-03-27 |
| 224 | 2018-03-22 | 946,000 | 852,000 | 0.03 | 3,264,938,460 | 4,039,420 | 4.270 | 2018-03-20 |
| 225 | 2018-02-08 | 94,000 | -10,000 | 0.00 | 3,264,938,460 | 411,720 | 4.380 | 2018-02-06 |
| 226 | 2018-02-07 | 104,000 | 10,000 | 0.00 | 3,264,938,460 | 487,760 | 4.690 | 2018-02-05 |
| 227 | 2018-01-09 | 94,000 | -2,000 | 0.00 | 3,253,150,000 | 375,060 | 3.990 | 2018-01-05 |
| 228 | 2017-11-09 | 96,000 | 2,000 | 0.00 | 3,000,000,000 | 371,520 | 3.870 | 2017-11-07 |
| 229 | 2017-11-07 | 94,000 | 6,000 | 0.00 | 3,000,000,000 | 356,260 | 3.790 | 2017-11-03 |
| 230 | 2017-09-22 | 88,000 | -10,000 | 0.00 | 3,000,000,000 | 343,200 | 3.900 | 2017-09-20 |
| 231 | 2017-09-21 | 98,000 | -10,000 | 0.00 | 3,000,000,000 | 385,140 | 3.930 | 2017-09-19 |
| 232 | 2017-09-19 | 108,000 | 20,000 | 0.00 | 3,000,000,000 | 406,080 | 3.760 | 2017-09-15 |
| 233 | 2017-09-15 | 88,000 | -1,790,000 | 0.00 | 3,000,000,000 | 323,840 | 3.680 | 2017-09-13 |
| 234 | 2017-09-08 | 1,878,000 | -2,000 | 0.06 | 3,000,000,000 | 6,178,620 | 3.290 | 2017-09-06 |
| 235 | 2017-09-07 | 1,880,000 | 1,790,000 | 0.06 | 3,000,000,000 | 6,486,000 | 3.450 | 2017-09-05 |
| 236 | 2017-08-25 | 90,000 | -30,000 | 0.00 | 3,000,000,000 | 265,500 | 2.950 | 2017-08-22 |
| 237 | 2017-08-22 | 120,000 | 32,000 | 0.00 | 3,000,000,000 | 338,400 | 2.820 | 2017-08-18 |
| 238 | 2017-08-11 | 88,000 | 30,000 | 0.00 | 3,000,000,000 | 238,480 | 2.710 | 2017-08-09 |
| 239 | 2017-07-10 | 58,000 | 6,000 | 0.00 | 3,000,000,000 | 151,960 | 2.620 | 2017-07-06 |
| 240 | 2017-06-26 | 52,000 | 52,000 | 0.00 | 3,000,000,000 | 145,080 | 2.790 | 2017-06-22 |
| 241 | 2017-06-23 | 0 | -4,000 | 0.00 | 3,000,000,000 | 0 | 2.770 | 2017-06-21 |
| 242 | 2017-06-20 | 4,000 | 4,000 | 0.00 | 3,000,000,000 | 11,320 | 2.830 | 2017-06-16 |
| 243 | 2017-06-02 | 0 | -2,000 | 0.00 | 3,000,000,000 | 0 | 2.760 | 2017-05-31 |
| 244 | 2017-05-24 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 5,780 | 2.890 | 2017-05-22 |
| 245 | 2017-05-09 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 2.460 | 2017-05-05 |
| 246 | 2017-04-10 | 20,000 | -40,000 | 0.00 | 3,000,000,000 | 50,400 | 2.520 | 2017-04-06 |
| 247 | 2017-03-31 | 60,000 | -6,000 | 0.00 | 3,000,000,000 | 147,600 | 2.460 | 2017-03-29 |
| 248 | 2017-03-29 | 66,000 | 40,000 | 0.00 | 3,000,000,000 | 162,360 | 2.460 | 2017-03-27 |
| 249 | 2017-03-24 | 26,000 | 20,000 | 0.00 | 3,000,000,000 | 69,940 | 2.690 | 2017-03-22 |
| 250 | 2017-03-23 | 6,000 | -20,000 | 0.00 | 3,000,000,000 | 16,560 | 2.760 | 2017-03-21 |
| 251 | 2017-03-22 | 26,000 | 12,000 | 0.00 | 3,000,000,000 | 67,600 | 2.600 | 2017-03-20 |
| 252 | 2017-03-21 | 14,000 | 6,000 | 0.00 | 3,000,000,000 | 35,560 | 2.540 | 2017-03-17 |
| 253 | 2017-03-20 | 8,000 | -150,000 | 0.00 | 3,000,000,000 | 17,600 | 2.200 | 2017-03-16 |
| 254 | 2017-03-17 | 158,000 | 60,000 | 0.01 | 3,000,000,000 | 346,020 | 2.190 | 2017-03-15 |
| 255 | 2017-03-16 | 98,000 | 90,000 | 0.00 | 3,000,000,000 | 209,720 | 2.140 | 2017-03-14 |
| 256 | 2017-03-15 | 8,000 | -40,000 | 0.00 | 3,000,000,000 | 17,200 | 2.150 | 2017-03-13 |
| 257 | 2017-03-13 | 48,000 | -130,000 | 0.00 | 3,000,000,000 | 103,680 | 2.160 | 2017-03-09 |
| 258 | 2017-03-10 | 178,000 | 80,000 | 0.01 | 3,000,000,000 | 382,700 | 2.150 | 2017-03-08 |
| 259 | 2017-03-08 | 98,000 | 24,000 | 0.00 | 3,000,000,000 | 207,760 | 2.120 | 2017-03-06 |
| 260 | 2017-03-07 | 74,000 | -56,000 | 0.00 | 3,000,000,000 | 156,140 | 2.110 | 2017-03-03 |
| 261 | 2017-03-06 | 130,000 | 124,000 | 0.00 | 3,000,000,000 | 274,300 | 2.110 | 2017-03-02 |
Webb-site Database - Powered By Linux Group