China YuHua Education Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06169  2017-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.550 2026-02-02
2 2026-02-03 0.560 2026-01-30
3 2026-02-02 30,133,861 570,000 0.70 4,289,505,307 16,573,624 0.550 2026-01-29
4 2026-01-30 29,563,861 50,000 0.69 4,289,505,307 16,260,124 0.550 2026-01-28
5 2026-01-27 29,513,861 166,000 0.69 4,289,505,307 16,527,762 0.560 2026-01-23
6 2026-01-26 29,347,861 750,000 0.68 4,289,505,307 16,141,324 0.550 2026-01-22
7 2026-01-19 28,597,861 -300,000 0.67 4,289,505,307 15,442,845 0.540 2026-01-15
8 2026-01-16 28,897,861 72,000 0.67 4,289,505,307 15,315,866 0.530 2026-01-14
9 2026-01-15 28,825,861 -8,438,000 0.67 4,289,505,307 14,989,448 0.520 2026-01-13
10 2026-01-12 37,263,861 510,000 0.87 4,289,505,307 19,004,569 0.510 2026-01-08
11 2026-01-09 36,753,861 -910,000 0.86 4,289,505,307 19,112,008 0.520 2026-01-07
12 2026-01-08 37,663,861 -4,000 0.88 4,289,505,307 19,585,208 0.520 2026-01-06
13 2026-01-05 37,667,861 -40,000 0.88 4,289,505,307 19,963,966 0.530 2025-12-30
14 2026-01-02 37,707,861 10,000 0.88 4,289,505,307 19,608,088 0.520 2025-12-29
15 2025-12-23 37,697,861 -8,000 0.88 4,289,505,307 19,979,866 0.530 2025-12-19
16 2025-12-22 37,705,861 10,000 0.88 4,289,505,307 19,607,048 0.520 2025-12-18
17 2025-12-19 37,695,861 -90,000 0.88 4,289,505,307 19,601,848 0.520 2025-12-17
18 2025-12-18 37,785,861 -140,000 0.88 4,289,505,307 19,648,648 0.520 2025-12-16
19 2025-12-17 37,925,861 -160,000 0.88 4,289,505,307 19,721,448 0.520 2025-12-15
20 2025-12-16 38,085,861 40,000 0.89 4,289,505,307 19,423,789 0.510 2025-12-12
21 2025-12-15 38,045,861 -48,000 0.89 4,289,505,307 19,022,931 0.500 2025-12-11
22 2025-12-11 38,093,861 -100,000 0.89 4,289,505,307 19,808,808 0.520 2025-12-09
23 2025-12-09 38,193,861 -18,800,000 0.89 4,289,505,307 19,478,869 0.510 2025-12-05
24 2025-12-03 56,993,861 -180,000 1.33 4,289,505,307 30,776,685 0.540 2025-12-01
25 2025-12-01 57,173,861 24,000 1.33 4,289,505,307 29,158,669 0.510 2025-11-27
26 2025-11-25 57,149,861 26,000 1.33 4,289,505,307 29,717,928 0.520 2025-11-21
27 2025-11-12 57,123,861 -100,000 1.33 4,289,505,307 33,131,839 0.580 2025-11-10
28 2025-11-11 57,223,861 200,000 1.33 4,289,505,307 30,328,646 0.530 2025-11-07
29 2025-11-07 57,023,861 -2,114,000 1.33 4,289,505,307 30,222,646 0.530 2025-11-05
30 2025-11-03 59,137,861 638,000 1.38 4,289,505,307 34,299,959 0.580 2025-10-30
31 2025-10-30 58,499,861 -500,000 1.37 4,266,908,452 33,929,919 0.580 2025-10-27
32 2025-10-27 58,999,861 100,000 1.38 4,266,908,452 33,629,921 0.570 2025-10-23
33 2025-10-22 58,899,861 -730,000 1.38 4,266,908,452 32,394,924 0.550 2025-10-20
34 2025-10-21 59,629,861 -3,152,000 1.40 4,266,908,452 32,200,125 0.540 2025-10-17
35 2025-10-20 62,781,861 -1,034,027 1.47 4,266,908,452 36,413,479 0.580 2025-10-16
36 2025-10-17 63,815,888 -2,332,000 1.50 4,266,908,452 37,013,215 0.580 2025-10-15
37 2025-10-16 66,147,888 -336,000 1.55 4,266,908,452 37,042,817 0.560 2025-10-14
38 2025-10-15 66,483,888 -772,000 1.56 4,266,908,452 38,560,655 0.580 2025-10-13
39 2025-10-14 67,255,888 860,000 1.58 4,266,908,452 41,026,092 0.610 2025-10-10
40 2025-10-13 66,395,888 69,988 1.56 4,266,908,452 41,165,451 0.620 2025-10-09
41 2025-10-10 66,325,900 70,000 1.55 4,266,908,452 41,785,317 0.630 2025-10-08
42 2025-10-09 66,255,900 22,000 1.55 4,266,908,452 41,741,217 0.630 2025-10-06
43 2025-10-06 66,233,900 22,000 1.55 4,266,908,452 42,389,696 0.640 2025-10-02
44 2025-10-03 66,211,900 546,000 1.55 4,266,908,452 41,713,497 0.630 2025-09-30
45 2025-09-30 65,665,900 200,000 1.54 4,266,908,452 40,056,199 0.610 2025-09-26
46 2025-09-29 65,465,900 -2,280,000 1.53 4,266,908,452 41,243,517 0.630 2025-09-25
47 2025-09-26 67,745,900 -1,800,000 1.59 4,266,908,452 44,034,835 0.650 2025-09-24
48 2025-09-25 69,545,900 -138,000 1.63 4,266,908,452 45,204,835 0.650 2025-09-23
49 2025-09-24 69,683,900 240,000 1.63 4,266,908,452 45,991,374 0.660 2025-09-22
50 2025-09-23 69,443,900 -2,452,000 1.63 4,266,908,452 47,221,852 0.680 2025-09-19
51 2025-09-22 71,895,900 704,000 1.68 4,266,908,452 51,046,089 0.710 2025-09-18
52 2025-09-19 71,191,900 9,438,000 1.67 4,266,908,452 53,393,925 0.750 2025-09-17
53 2025-09-18 61,753,900 1,044,000 1.45 4,266,908,452 41,992,652 0.680 2025-09-16
54 2025-09-17 60,709,900 5,780,000 1.42 4,266,908,452 44,925,326 0.740 2025-09-15
55 2025-09-16 54,929,900 -6,342,000 1.29 4,266,908,452 40,098,827 0.730 2025-09-12
56 2025-09-15 61,271,900 16,000 1.44 4,266,908,452 31,248,669 0.510 2025-09-11
57 2025-09-05 61,255,900 -262,000 1.44 4,266,908,452 31,240,509 0.510 2025-09-03
58 2025-09-01 61,517,900 -146,000 1.44 4,266,908,452 31,374,129 0.510 2025-08-28
59 2025-08-27 61,663,900 36,000 1.45 4,266,908,452 32,065,228 0.520 2025-08-25
60 2025-08-26 61,627,900 -1,070,000 1.44 4,266,908,452 33,279,066 0.540 2025-08-22
61 2025-08-25 62,697,900 200,000 1.47 4,266,908,452 31,348,950 0.500 2025-08-21
62 2025-08-21 62,497,900 -940,000 1.46 4,266,908,452 31,873,929 0.510 2025-08-19
63 2025-08-20 63,437,900 -1,600,000 1.49 4,266,908,452 32,987,708 0.520 2025-08-18
64 2025-08-19 65,037,900 -566,000 1.52 4,266,908,452 32,193,761 0.495 2025-08-15
65 2025-08-18 65,603,900 -802,000 1.54 4,266,908,452 34,114,028 0.520 2025-08-14
66 2025-08-15 66,405,900 -858,000 1.56 4,266,908,452 35,195,127 0.530 2025-08-13
67 2025-08-14 67,263,900 120,000 1.58 4,266,908,452 35,649,867 0.530 2025-08-12
68 2025-08-11 67,143,900 1,290,000 1.57 4,266,908,452 36,929,145 0.550 2025-08-07
69 2025-08-08 65,853,900 270,000 1.54 4,266,908,452 35,561,106 0.540 2025-08-06
70 2025-08-07 65,583,900 118,000 1.54 4,266,908,452 35,415,306 0.540 2025-08-05
71 2025-08-06 65,465,900 14,000 1.53 4,266,908,452 35,351,586 0.540 2025-08-04
72 2025-08-05 65,451,900 802,000 1.53 4,266,908,452 34,689,507 0.530 2025-08-01
73 2025-08-04 64,649,900 258,000 1.52 4,266,908,452 34,264,447 0.530 2025-07-31
74 2025-08-01 64,391,900 816,000 1.51 4,266,908,452 34,127,707 0.530 2025-07-30
75 2025-07-29 63,575,900 668,000 1.49 4,266,908,452 31,152,191 0.490 2025-07-25
76 2025-07-17 62,907,900 1,000,000 1.47 4,266,908,452 31,453,950 0.500 2025-07-15
77 2025-07-15 61,907,900 1,004,000 1.45 4,266,908,452 31,573,029 0.510 2025-07-11
78 2025-07-14 60,903,900 700,000 1.43 4,266,908,452 31,060,989 0.510 2025-07-10
79 2025-07-03 60,203,900 810,000 1.41 4,266,908,452 26,489,716 0.440 2025-06-30
80 2025-07-02 59,393,900 20,000 1.39 4,266,908,452 26,727,255 0.450 2025-06-27
81 2025-06-30 59,373,900 26,000 1.39 4,266,908,452 26,124,516 0.440 2025-06-26
82 2025-06-27 59,347,900 36,000 1.39 4,266,908,452 26,409,816 0.445 2025-06-25
83 2025-06-25 59,311,900 20,000 1.39 4,266,908,452 25,207,558 0.425 2025-06-23
84 2025-06-24 59,291,900 352,000 1.39 4,266,908,452 24,606,139 0.415 2025-06-20
85 2025-06-23 58,939,900 28,000 1.38 4,266,908,452 25,049,458 0.425 2025-06-19
86 2025-06-20 58,911,900 200,000 1.38 4,266,908,452 26,510,355 0.450 2025-06-18
87 2025-06-19 58,711,900 1,208,000 1.38 4,266,908,452 25,833,236 0.440 2025-06-17
88 2025-06-17 57,503,900 4,000 1.35 4,266,908,452 26,739,314 0.465 2025-06-13
89 2025-06-16 57,499,900 100,000 1.35 4,266,908,452 27,887,452 0.485 2025-06-12
90 2025-06-12 57,399,900 -140,000 1.35 4,266,908,452 29,273,949 0.510 2025-06-10
91 2025-06-10 57,539,900 10,000 1.35 4,266,908,452 29,345,349 0.510 2025-06-06
92 2025-06-09 57,529,900 500,000 1.35 4,266,908,452 28,764,950 0.500 2025-06-05
93 2025-06-05 57,029,900 1,300,000 1.34 4,266,908,452 29,655,548 0.520 2025-06-03
94 2025-06-04 55,729,900 40,000 1.31 4,266,908,452 28,979,548 0.520 2025-06-02
95 2025-06-03 55,689,900 820,000 1.31 4,266,908,452 28,958,748 0.520 2025-05-30
96 2025-06-02 54,869,900 -300,000 1.29 4,266,908,452 30,178,445 0.550 2025-05-29
97 2025-05-30 55,169,900 -100,000 1.29 4,266,908,452 27,033,251 0.490 2025-05-28
98 2025-05-29 55,269,900 -200,000 1.30 4,266,908,452 25,976,853 0.470 2025-05-27
99 2025-05-27 55,469,900 550,000 1.30 4,266,908,452 24,961,455 0.450 2025-05-23
100 2025-05-26 54,919,900 -56,000 1.29 4,266,908,452 23,340,958 0.425 2025-05-22
101 2025-05-23 54,975,900 838,000 1.29 4,266,908,452 23,639,637 0.430 2025-05-21
102 2025-05-22 54,137,900 10,000 1.27 4,266,908,452 24,091,366 0.445 2025-05-20
103 2025-05-21 54,127,900 -6,000 1.27 4,266,908,452 23,274,997 0.430 2025-05-19
104 2025-05-20 54,133,900 834,000 1.27 4,266,908,452 24,360,255 0.450 2025-05-16
105 2025-05-19 53,299,900 100,000 1.25 4,266,908,452 23,718,456 0.445 2025-05-15
106 2025-05-16 53,199,900 -194,000 1.25 4,266,908,452 23,673,956 0.445 2025-05-14
107 2025-05-15 53,393,900 -200,000 1.25 4,266,908,452 21,090,591 0.395 2025-05-13
108 2025-05-12 53,593,900 -10,000 1.26 4,266,908,452 21,169,591 0.395 2025-05-08
109 2025-05-08 53,603,900 44,000 1.26 4,266,908,452 21,977,599 0.410 2025-05-06
110 2025-05-07 53,559,900 350,000 1.26 4,266,908,452 19,281,564 0.360 2025-05-02
111 2025-05-02 53,209,900 142,000 1.25 4,266,908,452 16,761,119 0.315 2025-04-29
112 2025-04-29 53,067,900 -182,000 1.24 4,266,908,452 16,185,710 0.305 2025-04-25
113 2025-04-25 53,249,900 44,000 1.25 4,266,908,452 17,572,467 0.330 2025-04-23
114 2025-04-23 53,205,900 300,000 1.25 4,266,908,452 17,823,977 0.335 2025-04-17
115 2025-04-14 52,905,900 16,000 1.25 4,244,952,164 17,194,418 0.325 2025-04-10
116 2025-04-11 52,889,900 -66,000 1.25 4,244,952,164 16,924,768 0.320 2025-04-09
117 2025-04-10 52,955,900 -22,000 1.25 4,244,952,164 16,945,888 0.320 2025-04-08
118 2025-04-09 52,977,900 -38,000 1.25 4,244,952,164 16,952,928 0.320 2025-04-07
119 2025-04-07 53,015,900 -122,000 1.25 4,244,952,164 19,085,724 0.360 2025-04-02
120 2025-04-02 53,137,900 36,000 1.25 4,244,952,164 19,129,644 0.360 2025-03-31
121 2025-04-01 53,101,900 8,000 1.25 4,244,952,164 19,382,194 0.365 2025-03-28
122 2025-03-31 53,093,900 20,000 1.25 4,244,952,164 19,910,213 0.375 2025-03-27
123 2025-03-27 53,073,900 30,000 1.25 4,244,952,164 19,371,974 0.365 2025-03-25
124 2025-03-25 53,043,900 6,000 1.25 4,244,952,164 18,830,585 0.355 2025-03-21
125 2025-03-21 53,037,900 10,000 1.25 4,244,952,164 20,154,402 0.380 2025-03-19
126 2025-03-19 53,027,900 471,000 1.25 4,244,952,164 21,476,300 0.405 2025-03-17
127 2025-03-12 52,556,900 -30,000 1.46 3,606,787,883 19,183,269 0.365 2025-03-10
128 2025-03-10 52,586,900 -14,000 1.46 3,606,787,883 19,720,088 0.375 2025-03-06
129 2025-03-07 52,600,900 86,000 1.46 3,606,787,883 19,725,338 0.375 2025-03-05
130 2025-03-06 52,514,900 -471,000 1.46 3,606,787,883 20,743,386 0.395 2025-03-04
131 2025-03-05 52,985,900 -78,000 1.47 3,606,787,883 20,929,431 0.395 2025-03-03
132 2025-03-04 53,063,900 -50,000 1.47 3,606,787,883 22,021,519 0.415 2025-02-28
133 2024-12-02 53,113,900 12,000 1.47 3,606,787,883 20,714,421 0.390 2024-11-28
134 2024-11-29 53,101,900 250,000 1.47 3,606,787,883 21,506,270 0.405 2024-11-27
135 2024-11-28 52,851,900 -150,000 1.47 3,606,787,883 21,140,760 0.400 2024-11-26
136 2024-11-26 53,001,900 -1,100,000 1.47 3,606,787,883 20,670,741 0.390 2024-11-22
137 2024-11-25 54,101,900 38,000 1.50 3,606,787,883 21,640,760 0.400 2024-11-21
138 2024-11-21 54,063,900 -2,000 1.50 3,606,787,883 21,355,241 0.395 2024-11-19
139 2024-11-19 54,065,900 -26,000 1.50 3,606,787,883 21,085,701 0.390 2024-11-15
140 2024-11-18 54,091,900 34,000 1.50 3,606,787,883 20,825,382 0.385 2024-11-14
141 2024-11-15 54,057,900 2,000 1.50 3,606,787,883 21,352,871 0.395 2024-11-13
142 2024-11-14 54,055,900 2,000 1.50 3,606,787,883 21,622,360 0.400 2024-11-12
143 2024-11-12 54,053,900 60,000 1.50 3,606,787,883 22,702,638 0.420 2024-11-08
144 2024-11-08 53,993,900 1,048,000 1.50 3,606,787,883 21,867,530 0.405 2024-11-06
145 2024-11-07 52,945,900 1,238,000 1.47 3,606,787,883 21,443,090 0.405 2024-11-05
146 2024-11-06 51,707,900 848,000 1.43 3,606,787,883 21,200,239 0.410 2024-11-04
147 2024-10-31 50,859,900 58,000 1.41 3,606,787,883 21,361,158 0.420 2024-10-29
148 2024-10-23 50,801,900 1,000,000 1.41 3,606,787,883 21,590,808 0.425 2024-10-21
149 2024-10-22 49,801,900 -34,000 1.38 3,606,787,883 21,663,827 0.435 2024-10-18
150 2024-10-21 49,835,900 -50,000 1.38 3,606,787,883 20,931,078 0.420 2024-10-17
151 2024-10-18 49,885,900 -30,000 1.38 3,606,787,883 20,952,078 0.420 2024-10-16
152 2024-10-16 49,915,900 623,000 1.38 3,606,787,883 21,962,996 0.440 2024-10-14
153 2024-10-15 49,292,900 46,000 1.37 3,606,787,883 22,428,270 0.455 2024-10-10
154 2024-10-14 49,246,900 230,000 1.37 3,606,787,883 22,161,105 0.450 2024-10-09
155 2024-10-10 49,016,900 -309,000 1.36 3,606,787,883 25,488,788 0.520 2024-10-08
156 2024-10-09 49,325,900 -228,000 1.37 3,606,787,883 29,595,540 0.600 2024-10-07
157 2024-10-08 49,553,900 -100,000 1.37 3,606,787,883 26,759,106 0.540 2024-10-04
158 2024-10-07 49,653,900 50,000 1.38 3,606,787,883 26,316,567 0.530 2024-10-03
159 2024-10-04 49,603,900 -82,000 1.38 3,606,787,883 26,786,106 0.540 2024-10-02
160 2024-10-03 49,685,900 860,000 1.38 3,606,787,883 24,842,950 0.500 2024-09-30
161 2024-10-02 48,825,900 38,000 1.35 3,606,787,883 23,192,303 0.475 2024-09-27
162 2024-09-19 48,787,900 -34,000 1.35 3,606,787,883 19,515,160 0.400 2024-09-16
163 2024-09-16 48,821,900 -16,000 1.35 3,606,787,883 19,040,541 0.390 2024-09-12
164 2024-09-11 48,837,900 2,000 1.35 3,606,787,883 19,290,971 0.395 2024-09-09
165 2024-09-10 48,835,900 -30,000 1.35 3,606,787,883 19,778,540 0.405 2024-09-05
166 2024-09-03 48,865,900 848,000 1.35 3,606,787,883 20,279,349 0.415 2024-08-30
167 2024-09-02 48,017,900 152,000 1.33 3,606,787,883 19,207,160 0.400 2024-08-29
168 2024-08-28 47,865,900 -400,000 1.33 3,606,787,883 18,907,031 0.395 2024-08-26
169 2024-08-27 48,265,900 -100,000 1.34 3,606,787,883 19,547,690 0.405 2024-08-23
170 2024-08-16 48,365,900 8,000 1.34 3,606,787,883 20,313,678 0.420 2024-08-14
171 2024-08-15 48,357,900 2,000 1.34 3,606,787,883 20,310,318 0.420 2024-08-13
172 2024-08-14 48,355,900 2,000 1.34 3,606,787,883 20,793,037 0.430 2024-08-12
173 2024-08-13 48,353,900 -50,000 1.34 3,606,787,883 21,275,716 0.440 2024-08-09
174 2024-08-09 48,403,900 50,000 1.34 3,606,787,883 22,507,814 0.465 2024-08-07
175 2024-07-24 48,353,900 -50,000 1.34 3,606,787,883 20,308,638 0.420 2024-07-22
176 2024-07-12 48,403,900 -1,660,000 1.34 3,606,787,883 19,603,580 0.405 2024-07-10
177 2024-07-11 50,063,900 -1,344,000 1.39 3,606,787,883 20,776,519 0.415 2024-07-09
178 2024-07-10 51,407,900 -2,148,000 1.43 3,606,787,883 21,077,239 0.410 2024-07-08
179 2024-07-09 53,555,900 -50,000 1.48 3,606,787,883 22,761,258 0.425 2024-07-05
180 2024-07-08 53,605,900 -128,000 1.49 3,606,787,883 22,782,508 0.425 2024-07-04
181 2024-07-05 53,733,900 -24,000 1.49 3,606,787,883 22,568,238 0.420 2024-07-03
182 2024-07-04 53,757,900 2,000 1.49 3,606,787,883 22,847,108 0.425 2024-07-02
183 2024-07-03 53,755,900 4,000 1.49 3,606,787,883 22,308,699 0.415 2024-06-28
184 2024-07-02 53,751,900 4,000 1.49 3,606,787,883 22,844,558 0.425 2024-06-27
185 2024-06-25 53,747,900 2,000 1.49 3,606,787,883 22,305,379 0.415 2024-06-21
186 2024-06-21 53,745,900 12,000 1.49 3,606,787,883 23,110,737 0.430 2024-06-19
187 2024-06-20 53,733,900 2,000 1.49 3,606,787,883 23,105,577 0.430 2024-06-18
188 2024-06-18 53,731,900 2,000 1.49 3,606,787,883 23,910,696 0.445 2024-06-14
189 2024-06-14 53,729,900 4,000 1.49 3,606,787,883 23,641,156 0.440 2024-06-12
190 2024-06-13 53,725,900 1,002,000 1.49 3,606,787,883 23,908,026 0.445 2024-06-11
191 2024-06-12 52,723,900 6,000 1.46 3,606,787,883 23,725,755 0.450 2024-06-07
192 2024-06-07 52,717,900 108,000 1.46 3,606,787,883 25,568,182 0.485 2024-06-05
193 2024-06-06 52,609,900 -4,000 1.46 3,606,787,883 25,252,752 0.480 2024-06-04
194 2024-06-05 52,613,900 4,000 1.46 3,606,787,883 25,517,742 0.485 2024-06-03
195 2024-06-03 52,609,900 8,000 1.46 3,606,787,883 24,989,703 0.475 2024-05-30
196 2024-05-31 52,601,900 -4,000 1.46 3,606,787,883 24,985,903 0.475 2024-05-29
197 2024-05-30 52,605,900 22,000 1.46 3,606,787,883 25,513,862 0.485 2024-05-28
198 2024-05-29 52,583,900 -18,000 1.46 3,606,787,883 25,766,111 0.490 2024-05-27
199 2024-05-28 52,601,900 10,000 1.46 3,606,787,883 25,774,931 0.490 2024-05-24
200 2024-05-27 52,591,900 8,000 1.46 3,606,787,883 26,032,991 0.495 2024-05-23
201 2024-05-24 52,583,900 2,000 1.46 3,606,787,883 26,817,789 0.510 2024-05-22
202 2024-05-23 52,581,900 -24,000 1.46 3,606,787,883 26,816,769 0.510 2024-05-21
203 2024-05-22 52,605,900 10,000 1.46 3,606,787,883 28,407,186 0.540 2024-05-20
204 2024-05-21 52,595,900 -8,000 1.46 3,606,787,883 27,875,827 0.530 2024-05-17
205 2024-05-20 52,603,900 202,000 1.46 3,606,787,883 26,038,931 0.495 2024-05-16
206 2024-05-17 52,401,900 232,000 1.45 3,606,787,883 25,938,941 0.495 2024-05-14
207 2024-05-13 52,169,900 2,000 1.45 3,606,787,883 25,563,251 0.490 2024-05-09
208 2024-05-10 52,167,900 40,000 1.45 3,606,787,883 23,736,395 0.455 2024-05-08
209 2024-05-09 52,127,900 2,000 1.45 3,606,787,883 23,978,834 0.460 2024-05-07
210 2024-05-08 52,125,900 1,504,000 1.45 3,606,787,883 23,717,285 0.455 2024-05-06
211 2024-05-07 50,621,900 -442,000 1.40 3,606,787,883 22,779,855 0.450 2024-05-03
212 2024-05-06 51,063,900 2,496,000 1.42 3,606,787,883 25,021,311 0.490 2024-05-02
213 2024-05-03 48,567,900 -378,000 1.35 3,606,787,883 33,026,172 0.680 2024-04-30
214 2024-04-29 48,945,900 12,000 1.36 3,606,787,883 31,814,835 0.650 2024-04-25
215 2024-04-26 48,933,900 -6,000 1.36 3,606,787,883 32,296,374 0.660 2024-04-24
216 2024-04-23 48,939,900 10,000 1.36 3,606,787,883 30,832,137 0.630 2024-04-19
217 2024-04-19 48,929,900 -2,304,000 1.36 3,606,787,883 32,293,734 0.660 2024-04-17
218 2024-04-18 51,233,900 -2,524,000 1.42 3,606,787,883 31,252,679 0.610 2024-04-16
219 2024-04-17 53,757,900 -572,000 1.49 3,606,787,883 34,405,056 0.640 2024-04-15
220 2024-04-16 54,329,900 -1,862,000 1.51 3,606,787,883 36,944,332 0.680 2024-04-12
221 2024-04-15 56,191,900 -2,536,000 1.56 3,606,787,883 37,086,654 0.660 2024-04-11
222 2024-04-12 58,727,900 -1,962,000 1.63 3,606,787,883 38,173,135 0.650 2024-04-10
223 2024-04-11 60,689,900 -1,144,000 1.68 3,606,787,883 40,055,334 0.660 2024-04-09
224 2024-04-10 61,833,900 -984,000 1.71 3,606,787,883 41,428,713 0.670 2024-04-08
225 2024-04-08 62,817,900 -110,000 1.74 3,606,787,883 45,228,888 0.720 2024-04-03
226 2024-04-05 62,927,900 -12,000 1.74 3,606,787,883 47,195,925 0.750 2024-04-02
227 2024-04-03 62,939,900 11,244,000 1.75 3,606,787,883 47,204,925 0.750 2024-03-28
228 2024-04-02 51,695,900 40,000 1.43 3,606,787,883 38,254,966 0.740 2024-03-27
229 2024-03-28 51,655,900 -40,000 1.43 3,606,787,883 39,258,484 0.760 2024-03-26
230 2024-03-27 51,695,900 240,000 1.43 3,606,787,883 38,254,966 0.740 2024-03-25
231 2024-03-26 51,455,900 72,000 1.43 3,606,787,883 40,650,161 0.790 2024-03-22
232 2024-03-25 51,383,900 5,312,000 1.42 3,606,787,883 44,190,154 0.860 2024-03-21
233 2024-03-22 46,071,900 6,726,000 1.28 3,606,787,883 41,925,429 0.910 2024-03-20
234 2024-03-21 39,345,900 2,779,000 1.09 3,606,787,883 31,476,720 0.800 2024-03-19
235 2024-03-18 36,566,900 200,000 1.01 3,606,787,883 23,768,485 0.650 2024-03-14
236 2024-03-14 36,366,900 -324,000 1.01 3,606,787,883 24,729,492 0.680 2024-03-12
237 2024-03-13 36,690,900 206,000 1.02 3,606,787,883 22,381,449 0.610 2024-03-11
238 2024-03-11 36,484,900 48,000 1.01 3,606,787,883 19,701,846 0.540 2024-03-07
239 2024-03-08 36,436,900 -12,000 1.01 3,606,787,883 20,769,033 0.570 2024-03-06
240 2024-03-04 36,448,900 12,000 1.01 3,606,787,883 20,775,873 0.570 2024-02-29
241 2024-03-01 36,436,900 270,000 1.01 3,606,787,883 20,769,033 0.570 2024-02-28
242 2024-02-29 36,166,900 232,000 1.00 3,606,787,883 22,061,809 0.610 2024-02-27
243 2024-02-28 35,934,900 158,000 1.00 3,606,787,883 20,842,242 0.580 2024-02-26
244 2024-02-23 35,776,900 10,000 0.99 3,606,787,883 18,246,219 0.510 2024-02-21
245 2024-02-21 35,766,900 -148,000 0.99 3,606,787,883 16,095,105 0.450 2024-02-19
246 2024-02-20 35,914,900 -366,000 1.00 3,606,787,883 16,880,003 0.470 2024-02-16
247 2024-02-19 36,280,900 414,000 1.01 3,606,787,883 15,056,574 0.415 2024-02-15
248 2024-02-05 35,866,900 20,000 0.99 3,606,787,883 13,988,091 0.390 2024-02-01
249 2024-02-01 35,846,900 100,000 0.99 3,606,787,883 14,159,526 0.395 2024-01-30
250 2024-01-19 35,746,900 -56,000 0.99 3,606,787,883 16,264,840 0.455 2024-01-17
251 2024-01-18 35,802,900 20,000 0.99 3,606,787,883 16,827,363 0.470 2024-01-16
252 2024-01-11 35,782,900 -100,000 0.99 3,606,787,883 17,533,621 0.490 2024-01-09
253 2023-12-27 35,882,900 -168,000 0.99 3,606,787,883 19,376,766 0.540 2023-12-21
254 2023-12-22 36,050,900 60,000 1.00 3,606,787,883 19,827,995 0.550 2023-12-20
255 2023-12-20 35,990,900 -68,000 1.00 3,606,787,883 19,435,086 0.540 2023-12-18
256 2023-12-19 36,058,900 8,000 1.00 3,606,787,883 19,471,806 0.540 2023-12-15
257 2023-12-15 36,050,900 10,000 1.00 3,606,787,883 18,025,450 0.500 2023-12-13
258 2023-12-11 36,040,900 -830,000 1.00 3,606,787,883 18,741,268 0.520 2023-12-07
259 2023-12-07 36,870,900 -142,000 1.02 3,606,787,883 18,804,159 0.510 2023-12-05
260 2023-12-06 37,012,900 -144,000 1.03 3,606,787,883 20,357,095 0.550 2023-12-04
261 2023-12-05 37,156,900 -14,000 1.03 3,606,787,883 21,922,571 0.590 2023-12-01
262 2023-12-04 37,170,900 176,000 1.03 3,606,787,883 25,647,921 0.690 2023-11-30
263 2023-11-30 36,994,900 60,000 1.03 3,606,787,883 23,676,736 0.640 2023-11-28
264 2023-11-23 36,934,900 -30,000 1.02 3,606,787,883 23,268,987 0.630 2023-11-21
265 2023-11-15 36,964,900 18,000 1.02 3,606,787,883 23,657,536 0.640 2023-11-13
266 2023-11-14 36,946,900 2,000 1.02 3,606,787,883 23,646,016 0.640 2023-11-10
267 2023-11-09 36,944,900 -12,000 1.02 3,606,787,883 24,753,083 0.670 2023-11-07
268 2023-11-06 36,956,900 -30,000 1.02 3,606,787,883 22,174,140 0.600 2023-11-02
269 2023-11-01 36,986,900 500,000 1.03 3,606,787,883 21,082,533 0.570 2023-10-30
270 2023-10-30 36,486,900 1,000,000 1.01 3,606,787,883 21,162,402 0.580 2023-10-26
271 2023-10-27 35,486,900 1,000,000 0.98 3,606,787,883 20,227,533 0.570 2023-10-25
272 2023-10-20 34,486,900 500,000 0.96 3,606,787,883 20,002,402 0.580 2023-10-18
273 2023-10-16 33,986,900 -6,000 0.94 3,606,787,883 22,431,354 0.660 2023-10-12
274 2023-10-12 33,992,900 -4,000 0.94 3,606,787,883 21,755,456 0.640 2023-10-10
275 2023-10-06 33,996,900 -1,500,000 0.94 3,606,787,883 20,398,140 0.600 2023-10-04
276 2023-10-04 35,496,900 2,000 0.98 3,606,787,883 22,008,078 0.620 2023-09-29
277 2023-10-03 35,494,900 -46,000 0.98 3,606,787,883 22,006,838 0.620 2023-09-28
278 2023-09-27 35,540,900 -54,000 0.99 3,606,787,883 21,324,540 0.600 2023-09-25
279 2023-09-26 35,594,900 3,000,000 0.99 3,606,787,883 23,136,685 0.650 2023-09-22
280 2023-09-22 32,594,900 1,000,000 0.90 3,606,787,883 21,512,634 0.660 2023-09-20
281 2023-09-21 31,594,900 1,000,000 0.88 3,606,787,883 20,852,634 0.660 2023-09-19
282 2023-09-20 30,594,900 2,000,000 0.85 3,606,787,883 20,192,634 0.660 2023-09-18
283 2023-09-19 28,594,900 10,000 0.79 3,606,787,883 19,158,583 0.670 2023-09-15
284 2023-09-14 28,584,900 356,000 0.79 3,606,787,883 20,866,977 0.730 2023-09-12
285 2023-09-13 28,228,900 1,056,000 0.78 3,606,787,883 19,760,230 0.700 2023-09-11
286 2023-09-12 27,172,900 4,004,000 0.75 3,606,787,883 19,836,217 0.730 2023-09-07
287 2023-09-11 23,168,900 1,972,000 0.64 3,606,787,883 17,840,053 0.770 2023-09-06
288 2023-09-07 21,196,900 3,934,000 0.59 3,606,787,883 16,321,613 0.770 2023-09-05
289 2023-09-06 17,262,900 198,000 0.48 3,606,787,883 14,673,465 0.850 2023-09-04
290 2023-09-05 17,064,900 -120,000 0.47 3,606,787,883 14,163,867 0.830 2023-08-31
291 2023-09-04 17,184,900 -18,000 0.48 3,606,787,883 14,263,467 0.830 2023-08-30
292 2023-08-31 17,202,900 16,000 0.48 3,606,787,883 14,278,407 0.830 2023-08-29
293 2023-08-30 17,186,900 -60,000 0.48 3,606,787,883 13,749,520 0.800 2023-08-28
294 2023-08-29 17,246,900 10,000 0.48 3,606,787,883 14,314,927 0.830 2023-08-25
295 2023-08-17 17,236,900 20,000 0.48 3,606,787,883 14,306,627 0.830 2023-08-15
296 2023-08-16 17,216,900 60,000 0.48 3,606,787,883 14,117,858 0.820 2023-08-14
297 2023-08-14 17,156,900 -4,000 0.48 3,606,787,883 15,098,072 0.880 2023-08-10
298 2023-08-11 17,160,900 -72,000 0.48 3,606,787,883 15,273,201 0.890 2023-08-09
299 2023-08-02 17,232,900 94,000 0.48 3,606,787,883 17,577,558 1.020 2023-07-31
300 2023-08-01 17,138,900 52,000 0.48 3,606,787,883 16,796,122 0.980 2023-07-28
301 2023-07-31 17,086,900 36,000 0.47 3,606,787,883 16,061,686 0.940 2023-07-27
302 2023-07-25 17,050,900 4,000 0.47 3,606,787,883 14,834,283 0.870 2023-07-21
303 2023-07-18 17,046,900 200,000 0.47 3,606,787,883 15,683,148 0.920 2023-07-13
304 2023-07-13 16,846,900 -100,000 0.47 3,606,787,883 15,162,210 0.900 2023-07-11
305 2023-07-10 16,946,900 208,000 0.47 3,606,787,883 14,574,334 0.860 2023-07-06
306 2023-07-05 16,738,900 10,000 0.46 3,606,787,883 15,232,399 0.910 2023-07-03
307 2023-06-28 16,728,900 400,000 0.46 3,606,787,883 14,554,143 0.870 2023-06-26
308 2023-06-26 16,328,900 2,000 0.45 3,606,787,883 14,696,010 0.900 2023-06-21
309 2023-06-23 16,326,900 -24,000 0.45 3,606,787,883 15,510,555 0.950 2023-06-20
310 2023-06-15 16,350,900 20,000 0.45 3,606,787,883 16,514,409 1.010 2023-06-13
311 2023-06-12 16,330,900 -471,000 0.45 3,606,787,883 16,004,282 0.980 2023-06-08
312 2023-06-09 16,801,900 -180,000 0.47 3,606,787,883 16,969,919 1.010 2023-06-07
313 2023-06-06 16,981,900 1,370,000 0.47 3,606,787,883 16,812,081 0.990 2023-06-02
314 2023-06-02 15,611,900 1,200,000 0.43 3,606,787,883 14,519,067 0.930 2023-05-31
315 2023-06-01 14,411,900 680,000 0.40 3,606,787,883 13,835,424 0.960 2023-05-30
316 2023-05-30 13,731,900 30,000 0.38 3,606,787,883 13,182,624 0.960 2023-05-25
317 2023-05-25 13,701,900 481,000 0.38 3,606,787,883 13,701,900 1.000 2023-05-23
318 2023-05-19 13,220,900 -471,000 0.37 3,606,787,883 13,881,945 1.050 2023-05-17
319 2023-05-12 13,691,900 -6,000 0.38 3,606,787,883 15,198,009 1.110 2023-05-10
320 2023-05-11 13,697,900 170,000 0.38 3,606,787,883 14,930,711 1.090 2023-05-09
321 2023-05-10 13,527,900 790,000 0.38 3,606,787,883 15,151,248 1.120 2023-05-08
322 2023-05-09 12,737,900 312,000 0.35 3,606,787,883 14,648,585 1.150 2023-05-05
323 2023-05-08 12,425,900 -98,000 0.34 3,606,787,883 14,041,267 1.130 2023-05-04
324 2023-05-05 12,523,900 -20,000 0.35 3,606,787,883 13,400,573 1.070 2023-05-03
325 2023-05-04 12,543,900 94,000 0.35 3,606,787,883 13,672,851 1.090 2023-05-02
326 2023-05-02 12,449,900 -146,000 0.35 3,606,787,883 16,060,371 1.290 2023-04-27
327 2023-04-26 12,595,900 -340,000 0.35 3,606,787,883 17,382,342 1.380 2023-04-24
328 2023-04-24 12,935,900 336,000 0.36 3,606,787,883 18,239,619 1.410 2023-04-20
329 2023-04-20 12,599,900 48,000 0.35 3,606,787,883 17,387,862 1.380 2023-04-18
330 2023-04-19 12,551,900 -20,000 0.35 3,606,787,883 17,447,141 1.390 2023-04-17
331 2023-04-17 12,571,900 2,000 0.35 3,606,787,883 16,720,627 1.330 2023-04-13
332 2023-04-12 12,569,900 -170,000 0.35 3,606,787,883 17,346,462 1.380 2023-04-06
333 2023-04-11 12,739,900 180,000 0.35 3,606,787,883 17,071,466 1.340 2023-04-04
334 2023-04-06 12,559,900 -16,000 0.35 3,606,787,883 16,830,266 1.340 2023-04-03
335 2023-04-04 12,575,900 -26,000 0.35 3,606,787,883 16,600,188 1.320 2023-03-31
336 2023-04-03 12,601,900 -66,000 0.35 3,606,787,883 16,382,470 1.300 2023-03-30
337 2023-03-29 12,667,900 -100,000 0.35 3,606,787,883 14,948,122 1.180 2023-03-27
338 2023-03-28 12,767,900 -4,000 0.35 3,606,787,883 15,066,122 1.180 2023-03-24
339 2023-03-27 12,771,900 100,000 0.35 3,606,787,883 15,326,280 1.200 2023-03-23
340 2023-03-17 12,671,900 -100,000 0.35 3,606,787,883 15,586,437 1.230 2023-03-15
341 2023-03-15 12,771,900 -12,000 0.35 3,606,787,883 15,709,437 1.230 2023-03-13
342 2023-03-14 12,783,900 -100,000 0.35 3,606,787,883 15,852,036 1.240 2023-03-10
343 2023-03-13 12,883,900 280,000 0.36 3,606,787,883 16,362,553 1.270 2023-03-09
344 2023-03-09 12,603,900 54,000 0.35 3,606,787,883 16,637,148 1.320 2023-03-07
345 2023-03-08 12,549,900 70,000 0.35 3,594,493,833 16,816,866 1.340 2023-03-06
346 2023-03-07 12,479,900 16,000 0.35 3,594,493,833 16,099,071 1.290 2023-03-03
347 2023-03-06 12,463,900 830,000 0.35 3,594,493,833 15,829,153 1.270 2023-03-02
348 2023-03-03 11,633,900 246,000 0.32 3,594,493,833 14,658,714 1.260 2023-03-01
349 2023-03-02 11,387,900 -456,000 0.32 3,594,493,833 14,918,149 1.310 2023-02-28
350 2023-01-09 11,843,900 340,000 0.33 3,594,493,833 13,146,729 1.110 2023-01-05
351 2022-12-15 11,503,900 -2,000,000 0.32 3,594,493,833 12,769,329 1.110 2022-12-13
352 2022-12-05 13,503,900 -546,000 0.38 3,594,493,833 14,989,329 1.110 2022-12-01
353 2022-12-02 14,049,900 612,000 0.39 3,594,493,833 15,595,389 1.110 2022-11-30
354 2022-12-01 13,437,900 150,000 0.37 3,594,493,833 14,512,932 1.080 2022-11-29
355 2022-11-30 13,287,900 -107,000 0.37 3,594,493,833 14,882,448 1.120 2022-11-28
356 2022-11-29 13,394,900 808,000 0.37 3,594,493,833 16,073,880 1.200 2022-11-25
357 2022-11-28 12,586,900 4,890,000 0.35 3,594,493,833 15,607,756 1.240 2022-11-24
358 2022-11-25 7,696,900 2,494,000 0.21 3,594,493,833 9,313,249 1.210 2022-11-23
359 2022-11-24 5,202,900 -656,000 0.14 3,594,493,833 6,399,567 1.230 2022-11-22
360 2022-11-23 5,858,900 -648,000 0.16 3,594,493,833 7,616,570 1.300 2022-11-21
361 2022-11-22 6,506,900 -1,494,000 0.18 3,594,493,833 8,654,177 1.330 2022-11-18
362 2022-11-21 8,000,900 -6,000 0.22 3,594,493,833 9,201,035 1.150 2022-11-17
363 2022-11-18 8,006,900 -352,000 0.22 3,594,493,833 8,967,728 1.120 2022-11-16
364 2022-11-17 8,358,900 -668,000 0.23 3,594,493,833 9,111,201 1.090 2022-11-15
365 2022-11-16 9,026,900 -450,000 0.25 3,594,493,833 9,478,245 1.050 2022-11-14
366 2022-11-15 9,476,900 -330,000 0.26 3,594,493,833 9,666,438 1.020 2022-11-11
367 2022-11-14 9,806,900 -380,000 0.27 3,594,493,833 9,218,486 0.940 2022-11-10
368 2022-11-11 10,186,900 -248,000 0.28 3,594,493,833 10,186,900 1.000 2022-11-09
369 2022-11-10 10,434,900 2,030,000 0.29 3,594,493,833 10,643,598 1.020 2022-11-08
370 2022-11-04 8,404,900 -2,143,400 0.23 3,594,493,833 7,900,606 0.940 2022-11-02
371 2022-11-02 10,548,300 -136,000 0.29 3,594,493,833 9,071,538 0.860 2022-10-31
372 2022-11-01 10,684,300 1,397,400 0.30 3,594,493,833 9,081,655 0.850 2022-10-28
373 2022-10-31 9,286,900 80,000 0.26 3,594,493,833 8,729,686 0.940 2022-10-27
374 2022-10-25 9,206,900 383,000 0.26 3,594,493,833 8,470,348 0.920 2022-10-21
375 2022-10-19 8,823,900 -480,000 0.25 3,594,493,833 7,323,837 0.830 2022-10-17
376 2022-10-07 9,303,900 -50,000 0.26 3,594,493,833 8,373,510 0.900 2022-10-05
377 2022-09-30 9,353,900 -8,000 0.26 3,594,493,833 7,296,042 0.780 2022-09-28
378 2022-09-28 9,361,900 2,000 0.26 3,594,493,833 7,302,282 0.780 2022-09-26
379 2022-09-23 9,359,900 50,000 0.26 3,594,493,833 7,675,118 0.820 2022-09-21
380 2022-09-22 9,309,900 222,000 0.26 3,594,493,833 7,820,316 0.840 2022-09-20
381 2022-09-21 9,087,900 -16,000 0.25 3,594,493,833 7,997,352 0.880 2022-09-19
382 2022-09-20 9,103,900 34,000 0.25 3,594,493,833 8,921,822 0.980 2022-09-16
383 2022-09-15 9,069,900 -40,000 0.25 3,594,493,833 10,158,288 1.120 2022-09-13
384 2022-09-09 9,109,900 -385,000 0.25 3,594,493,833 10,111,989 1.110 2022-09-07
385 2022-09-08 9,494,900 -3,366,500 0.26 3,594,493,833 10,729,237 1.130 2022-09-06
386 2022-09-06 12,861,400 3,366,500 0.36 3,594,493,833 15,819,522 1.230 2022-09-02
387 2022-09-05 9,494,900 200,000 0.26 3,594,493,833 11,773,676 1.240 2022-09-01
388 2022-09-02 9,294,900 -10,000 0.26 3,594,493,833 11,525,676 1.240 2022-08-31
389 2022-09-01 9,304,900 44,000 0.26 3,594,493,833 11,724,174 1.260 2022-08-30
390 2022-08-30 9,260,900 10,000 0.26 3,594,493,833 11,205,689 1.210 2022-08-26
391 2022-08-29 9,250,900 40,000 0.26 3,594,493,833 10,731,044 1.160 2022-08-25
392 2022-08-26 9,210,900 20,000 0.26 3,594,493,833 10,592,535 1.150 2022-08-24
393 2022-08-25 9,190,900 -4,000 0.26 3,594,493,833 10,937,171 1.190 2022-08-23
394 2022-08-16 9,194,900 353,000 0.26 3,594,493,833 11,033,880 1.200 2022-08-12
395 2022-08-15 8,841,900 -10,000 0.25 3,594,493,833 10,433,442 1.180 2022-08-11
396 2022-08-09 8,851,900 -10,000 0.25 3,594,493,833 11,064,875 1.250 2022-08-05
397 2022-08-08 8,861,900 -353,000 0.25 3,594,493,833 10,457,042 1.180 2022-08-04
398 2022-08-03 9,214,900 -38,000 0.26 3,594,493,833 10,781,433 1.170 2022-08-01
399 2022-07-27 9,252,900 -20,000 0.26 3,594,493,833 11,010,951 1.190 2022-07-25
400 2022-07-26 9,272,900 -6,000 0.26 3,594,493,833 10,942,022 1.180 2022-07-22
401 2022-07-25 9,278,900 6,000 0.26 3,594,493,833 11,227,469 1.210 2022-07-21
402 2022-07-22 9,272,900 -20,000 0.26 3,594,493,833 11,591,125 1.250 2022-07-20
403 2022-07-20 9,292,900 20,000 0.26 3,594,493,833 11,337,338 1.220 2022-07-18
404 2022-07-19 9,272,900 564,000 0.26 3,594,493,833 10,849,293 1.170 2022-07-15
405 2022-07-18 8,708,900 20,000 0.24 3,594,493,833 10,711,947 1.230 2022-07-14
406 2022-07-15 8,688,900 -142,000 0.24 3,594,493,833 10,687,347 1.230 2022-07-13
407 2022-07-14 8,830,900 42,000 0.25 3,594,493,833 11,038,625 1.250 2022-07-12
408 2022-07-13 8,788,900 616,000 0.24 3,594,493,833 11,601,348 1.320 2022-07-11
409 2022-07-12 8,172,900 -30,000 0.23 3,594,493,833 11,932,434 1.460 2022-07-08
410 2022-07-11 8,202,900 -146,000 0.23 3,594,493,833 11,484,060 1.400 2022-07-07
411 2022-07-08 8,348,900 -4,000 0.23 3,594,493,833 11,688,460 1.400 2022-07-06
412 2022-07-06 8,352,900 -20,000 0.23 3,594,493,833 11,443,473 1.370 2022-07-04
413 2022-07-05 8,372,900 -20,000 0.23 3,594,493,833 11,638,331 1.390 2022-06-30
414 2022-07-04 8,392,900 32,000 0.23 3,594,493,833 11,666,131 1.390 2022-06-29
415 2022-06-30 8,360,900 210,000 0.23 3,594,493,833 11,621,651 1.390 2022-06-28
416 2022-06-28 8,150,900 -14,000 0.23 3,594,493,833 10,759,188 1.320 2022-06-24
417 2022-06-24 8,164,900 -6,000 0.23 3,594,493,833 10,614,370 1.300 2022-06-22
418 2022-06-23 8,170,900 -6,000 0.23 3,594,493,833 10,703,879 1.310 2022-06-21
419 2022-06-22 8,176,900 -2,000 0.23 3,594,493,833 10,711,739 1.310 2022-06-20
420 2022-06-21 8,178,900 200,000 0.23 3,594,493,833 11,041,515 1.350 2022-06-17
421 2022-06-20 7,978,900 388,000 0.22 3,594,493,833 11,409,827 1.430 2022-06-16
422 2022-06-17 7,590,900 60,000 0.21 3,594,493,833 10,703,169 1.410 2022-06-15
423 2022-06-16 7,530,900 1,900 0.21 3,594,493,833 9,488,934 1.260 2022-06-14
424 2022-06-15 7,529,000 56,000 0.21 3,594,493,833 9,561,830 1.270 2022-06-13
425 2022-06-14 7,473,000 28,000 0.21 3,594,493,833 10,163,280 1.360 2022-06-10
426 2022-06-13 7,445,000 -610,000 0.21 3,594,493,833 9,678,500 1.300 2022-06-09
427 2022-06-10 8,055,000 -12,000 0.22 3,594,493,833 10,149,300 1.260 2022-06-08
428 2022-06-09 8,067,000 -6,000 0.22 3,594,493,833 9,599,730 1.190 2022-06-07
429 2022-06-08 8,073,000 -10,000 0.22 3,594,493,833 8,799,570 1.090 2022-06-06
430 2022-06-07 8,083,000 20,000 0.22 3,594,493,833 8,325,490 1.030 2022-06-02
431 2022-06-06 8,063,000 10,000 0.22 3,594,493,833 8,546,780 1.060 2022-06-01
432 2022-06-02 8,053,000 -58,000 0.22 3,594,493,833 9,019,360 1.120 2022-05-31
433 2022-05-31 8,111,000 -536,000 0.23 3,594,493,833 7,948,780 0.980 2022-05-27
434 2022-05-30 8,647,000 10,000 0.24 3,594,493,833 8,387,590 0.970 2022-05-26
435 2022-05-27 8,637,000 20,000 0.24 3,594,493,833 8,291,520 0.960 2022-05-25
436 2022-05-26 8,617,000 26,000 0.24 3,594,493,833 8,358,490 0.970 2022-05-24
437 2022-05-25 8,591,000 -10,000 0.24 3,594,493,833 8,848,730 1.030 2022-05-23
438 2022-05-23 8,601,000 -154,000 0.24 3,594,493,833 9,031,050 1.050 2022-05-19
439 2022-05-16 8,755,000 -190,000 0.24 3,594,493,833 8,579,900 0.980 2022-05-12
440 2022-05-12 8,945,000 604,000 0.25 3,594,493,833 9,392,250 1.050 2022-05-10
441 2022-05-11 8,341,000 190,000 0.23 3,594,493,833 9,175,100 1.100 2022-05-06
442 2022-05-10 8,151,000 -114,000 0.23 3,594,493,833 9,618,180 1.180 2022-05-05
443 2022-05-06 8,265,000 -4,000 0.23 3,594,493,833 9,504,750 1.150 2022-05-04
444 2022-05-05 8,269,000 122,000 0.23 3,594,493,833 9,922,800 1.200 2022-05-03
445 2022-05-04 8,147,000 -10,000 0.23 3,594,493,833 11,324,330 1.390 2022-04-29
446 2022-04-27 8,157,000 100,000 0.23 3,594,493,833 10,767,240 1.320 2022-04-25
447 2022-04-26 8,057,000 -68,000 0.22 3,594,493,833 11,763,220 1.460 2022-04-22
448 2022-04-21 8,125,000 -186,000 0.23 3,594,493,833 12,187,500 1.500 2022-04-19
449 2022-04-20 8,311,000 10,000 0.23 3,594,493,833 12,965,160 1.560 2022-04-14
450 2022-04-19 8,301,000 10,000 0.23 3,594,493,833 12,202,470 1.470 2022-04-13
451 2022-04-14 8,291,000 -112,000 0.23 3,594,493,833 12,602,320 1.520 2022-04-12
452 2022-04-12 8,403,000 -412,000 0.23 3,594,493,833 13,444,800 1.600 2022-04-08
453 2022-04-08 8,815,000 42,000 0.25 3,594,493,833 15,249,950 1.730 2022-04-06
454 2022-04-06 8,773,000 -36,000 0.24 3,594,493,833 15,177,290 1.730 2022-04-01
455 2022-04-04 8,809,000 204,000 0.25 3,594,493,833 15,680,020 1.780 2022-03-31
456 2022-04-01 8,605,000 6,000 0.24 3,594,493,833 15,489,000 1.800 2022-03-30
457 2022-03-31 8,599,000 52,000 0.24 3,594,493,833 15,908,150 1.850 2022-03-29
458 2022-03-30 8,547,000 -8,000 0.24 3,594,493,833 16,495,710 1.930 2022-03-28
459 2022-03-29 8,555,000 198,000 0.24 3,594,493,833 15,313,450 1.790 2022-03-25
460 2022-03-28 8,357,000 -412,000 0.23 3,594,493,833 16,379,720 1.960 2022-03-24
461 2022-03-25 8,769,000 194,000 0.24 3,594,493,833 16,485,720 1.880 2022-03-23
462 2022-03-24 8,575,000 -5,406,000 0.24 3,594,493,833 15,949,500 1.860 2022-03-22
463 2022-03-23 13,981,000 116,000 0.39 3,594,493,833 24,466,750 1.750 2022-03-21
464 2022-03-22 13,865,000 -10,000 0.39 3,594,493,833 25,372,950 1.830 2022-03-18
465 2022-03-18 13,875,000 -728,000 0.39 3,594,493,833 22,200,000 1.600 2022-03-16
466 2022-03-17 14,603,000 16,000 0.41 3,594,493,833 20,152,140 1.380 2022-03-15
467 2022-03-16 14,587,000 -270,000 0.41 3,594,493,833 24,797,900 1.700 2022-03-14
468 2022-03-08 14,857,000 2,410,000 0.41 3,594,493,833 28,079,730 1.890 2022-03-04
469 2022-03-07 12,447,000 -32,000 0.35 3,594,493,833 25,391,880 2.040 2022-03-03
470 2022-03-04 12,479,000 200,000 0.35 3,594,493,833 25,457,160 2.040 2022-03-02
471 2022-03-03 12,279,000 -6,000 0.34 3,594,493,833 26,031,480 2.120 2022-03-01
472 2022-03-02 12,285,000 -3,667,000 0.34 3,594,493,833 24,815,700 2.020 2022-02-28
473 2022-02-28 15,952,000 10,000 0.44 3,594,493,833 30,787,360 1.930 2022-02-24
474 2022-02-25 15,942,000 2,430,000 0.44 3,594,493,833 32,362,260 2.030 2022-02-23
475 2022-02-24 13,512,000 4,000 0.38 3,594,493,833 26,888,880 1.990 2022-02-22
476 2022-02-23 13,508,000 10,000 0.38 3,594,493,833 27,016,000 2.000 2022-02-21
477 2022-02-22 13,498,000 6,000 0.38 3,594,493,833 27,130,980 2.010 2022-02-18
478 2022-02-18 13,492,000 134,000 0.38 3,594,493,833 29,277,640 2.170 2022-02-16
479 2022-02-17 13,358,000 -10,000 0.37 3,594,493,833 27,651,060 2.070 2022-02-15
480 2022-02-16 13,368,000 -10,000 0.37 3,594,493,833 27,270,720 2.040 2022-02-14
481 2022-02-15 13,378,000 -14,000 0.37 3,594,493,833 27,291,120 2.040 2022-02-11
482 2022-02-14 13,392,000 -2,451,000 0.37 3,594,493,833 27,855,360 2.080 2022-02-10
483 2022-02-11 15,843,000 3,937,280 0.44 3,594,493,833 30,893,850 1.950 2022-02-09
484 2022-02-10 11,905,720 44,000 0.33 3,594,493,833 21,430,296 1.800 2022-02-08
485 2022-02-09 11,861,720 150,000 0.33 3,594,493,833 22,062,799 1.860 2022-02-07
486 2022-02-08 11,711,720 18,000 0.33 3,594,493,833 19,792,807 1.690 2022-02-04
487 2022-02-07 11,693,720 -38,000 0.33 3,594,493,833 19,762,387 1.690 2022-01-28
488 2022-01-28 11,731,720 186,000 0.33 3,594,493,833 19,709,290 1.680 2022-01-26
489 2022-01-27 11,545,720 20,000 0.32 3,594,493,833 22,860,526 1.980 2022-01-25
490 2022-01-26 11,525,720 10,000 0.32 3,594,493,833 25,587,098 2.220 2022-01-24
491 2022-01-24 11,515,720 204,000 0.32 3,594,493,833 28,558,986 2.480 2022-01-20
492 2022-01-21 11,311,720 -8,000 0.31 3,594,493,833 26,695,659 2.360 2022-01-19
493 2022-01-20 11,319,720 48,000 0.31 3,594,493,833 25,695,764 2.270 2022-01-18
494 2022-01-19 11,271,720 -2,000 0.31 3,594,493,833 26,037,673 2.310 2022-01-17
495 2022-01-18 11,273,720 17,920 0.31 3,594,493,833 26,605,979 2.360 2022-01-14
496 2022-01-17 11,255,800 18,000 0.31 3,594,493,833 27,351,594 2.430 2022-01-13
497 2022-01-14 11,237,800 -210,000 0.31 3,594,493,833 29,218,280 2.600 2022-01-12
498 2022-01-13 11,447,800 36,000 0.32 3,594,493,833 29,191,890 2.550 2022-01-11
499 2022-01-12 11,411,800 -10,000 0.32 3,594,493,833 28,871,854 2.530 2022-01-10
500 2022-01-11 11,421,800 -292,200 0.32 3,594,493,833 27,526,538 2.410 2022-01-07
501 2022-01-07 11,714,000 -16,600 0.33 3,594,493,833 29,519,280 2.520 2022-01-05
502 2022-01-06 11,730,600 -3,841,200 0.33 3,594,493,833 33,314,904 2.840 2022-01-04
503 2021-12-30 15,571,800 106,000 0.43 3,594,493,833 42,199,578 2.710 2021-12-28
504 2021-12-29 15,465,800 381,962 0.43 3,594,493,833 42,685,608 2.760 2021-12-23
505 2021-12-28 15,083,838 -2,000 0.42 3,594,493,833 41,480,555 2.750 2021-12-22
506 2021-12-23 15,085,838 -20,000 0.42 3,594,493,833 41,486,055 2.750 2021-12-21
507 2021-12-22 15,105,838 -3,984,000 0.42 3,594,493,833 39,879,412 2.640 2021-12-20
508 2021-12-21 19,089,838 10,000 0.53 3,594,493,833 51,924,359 2.720 2021-12-17
509 2021-12-20 19,079,838 796,000 0.53 3,594,493,833 53,995,942 2.830 2021-12-16
510 2021-12-17 18,283,838 12,000 0.51 3,594,493,833 51,194,746 2.800 2021-12-15
511 2021-12-16 18,271,838 -2,000 0.51 3,594,493,833 54,450,077 2.980 2021-12-14
512 2021-12-14 18,273,838 856,000 0.51 3,594,493,833 58,293,543 3.190 2021-12-10
513 2021-12-13 17,417,838 464,000 0.48 3,594,493,833 58,175,579 3.340 2021-12-09
514 2021-12-10 16,953,838 108,000 0.47 3,594,493,833 53,743,666 3.170 2021-12-08
515 2021-12-09 16,845,838 470,498 0.47 3,594,493,833 53,232,848 3.160 2021-12-07
516 2021-12-07 16,375,340 -4,000 0.46 3,594,493,833 50,436,047 3.080 2021-12-03
517 2021-12-06 16,379,340 -1,118,000 0.46 3,594,493,833 49,138,020 3.000 2021-12-02
518 2021-12-03 17,497,340 -48,000 0.49 3,594,493,833 57,916,195 3.310 2021-12-01
519 2021-12-02 17,545,340 -10,000 0.49 3,594,493,833 65,444,118 3.730 2021-11-30
520 2021-12-01 17,555,340 228,000 0.49 3,594,493,833 68,641,379 3.910 2021-11-29
521 2021-11-30 17,327,340 3,002,000 0.48 3,594,493,833 65,497,345 3.780 2021-11-26
522 2021-11-29 14,325,340 -490,000 0.40 3,594,493,833 54,866,052 3.830 2021-11-25
523 2021-11-26 14,815,340 4,000 0.41 3,594,493,833 53,483,377 3.610 2021-11-24
524 2021-11-25 14,811,340 -96,000 0.41 3,594,493,833 53,765,164 3.630 2021-11-23
525 2021-11-23 14,907,340 -8,000 0.41 3,594,493,833 52,324,763 3.510 2021-11-19
526 2021-11-22 14,915,340 -460,000 0.41 3,594,493,833 51,905,383 3.480 2021-11-18
527 2021-11-19 15,375,340 78,000 0.43 3,594,493,833 56,273,744 3.660 2021-11-17
528 2021-11-18 15,297,340 144,000 0.43 3,594,493,833 55,682,318 3.640 2021-11-16
529 2021-11-17 15,153,340 8,000 0.42 3,594,493,833 52,430,556 3.460 2021-11-15
530 2021-11-15 15,145,340 30,000 0.42 3,594,493,833 53,311,597 3.520 2021-11-11
531 2021-11-12 15,115,340 -562,000 0.42 3,594,493,833 49,729,469 3.290 2021-11-10
532 2021-11-11 15,677,340 -14,000 0.44 3,594,493,833 49,853,941 3.180 2021-11-09
533 2021-11-10 15,691,340 -4,200 0.44 3,594,493,833 49,584,634 3.160 2021-11-08
534 2021-11-09 15,695,540 90,200 0.44 3,594,493,833 50,225,728 3.200 2021-11-05
535 2021-11-05 15,605,340 -26,000 0.43 3,594,493,833 51,809,729 3.320 2021-11-03
536 2021-11-04 15,631,340 973,000 0.43 3,594,493,833 52,677,616 3.370 2021-11-02
537 2021-11-03 14,658,340 134,600 0.41 3,594,493,833 51,450,773 3.510 2021-11-01
538 2021-11-02 14,523,740 305,600 0.43 3,374,493,833 51,414,040 3.540 2021-10-29
539 2021-11-01 14,218,140 122,000 0.42 3,374,493,833 49,194,764 3.460 2021-10-28
540 2021-10-29 14,096,140 -3,249,460 0.42 3,374,493,833 53,847,255 3.820 2021-10-27
541 2021-10-28 17,345,600 -104,000 0.51 3,374,493,833 82,565,056 4.760 2021-10-26
542 2021-10-27 17,449,600 14,000 0.52 3,374,493,833 84,979,552 4.870 2021-10-25
543 2021-10-25 17,435,600 -194,000 0.52 3,374,493,833 86,829,288 4.980 2021-10-21
544 2021-10-22 17,629,600 -2,475,000 0.52 3,374,493,833 89,910,960 5.100 2021-10-20
545 2021-10-20 20,104,600 -170,000 0.60 3,374,493,833 98,713,586 4.910 2021-10-18
546 2021-10-19 20,274,600 -1,704,000 0.60 3,374,493,833 83,734,098 4.130 2021-10-15
547 2021-10-11 21,978,600 70,000 0.65 3,374,493,833 80,441,676 3.660 2021-10-07
548 2021-10-08 21,908,600 -6,000 0.65 3,374,493,833 78,432,788 3.580 2021-10-06
549 2021-10-05 21,914,600 -58,000 0.65 3,374,493,833 82,837,188 3.780 2021-09-30
550 2021-09-29 21,972,600 235,860 0.65 3,374,493,833 78,222,456 3.560 2021-09-27
551 2021-09-28 21,736,740 116,000 0.64 3,374,493,833 78,034,897 3.590 2021-09-24
552 2021-09-27 21,620,740 -8,000 0.64 3,374,493,833 79,780,531 3.690 2021-09-23
553 2021-09-23 21,628,740 -16,000 0.64 3,374,493,833 74,835,440 3.460 2021-09-20
554 2021-09-20 21,644,740 -393,000 0.64 3,374,493,833 77,921,064 3.600 2021-09-16
555 2021-09-17 22,037,740 265,000 0.65 3,374,493,833 80,878,506 3.670 2021-09-15
556 2021-09-16 21,772,740 186,000 0.65 3,355,139,983 80,994,593 3.720 2021-09-14
557 2021-09-15 21,586,740 2,000 0.64 3,355,139,983 85,483,490 3.960 2021-09-13
558 2021-09-14 21,584,740 -10,000 0.64 3,355,139,983 85,907,265 3.980 2021-09-10
559 2021-09-13 21,594,740 6,000 0.64 3,355,139,983 85,731,118 3.970 2021-09-09
560 2021-09-10 21,588,740 -62,000 0.64 3,355,139,983 89,809,158 4.160 2021-09-08
561 2021-09-09 21,650,740 4,300,000 0.65 3,355,139,983 84,221,379 3.890 2021-09-07
562 2021-09-08 17,350,740 50,000 0.52 3,355,139,983 71,311,541 4.110 2021-09-06
563 2021-09-07 17,300,740 34,000 0.52 3,355,139,983 70,414,012 4.070 2021-09-03
564 2021-09-03 17,266,740 224,000 0.51 3,355,139,983 73,038,310 4.230 2021-09-01
565 2021-09-01 17,042,740 50,000 0.51 3,355,139,983 70,727,371 4.150 2021-08-30
566 2021-08-31 16,992,740 182,000 0.51 3,355,139,983 70,010,089 4.120 2021-08-27
567 2021-08-30 16,810,740 -504,000 0.50 3,355,139,983 72,118,075 4.290 2021-08-26
568 2021-08-27 17,314,740 10,000 0.52 3,355,139,983 76,184,856 4.400 2021-08-25
569 2021-08-26 17,304,740 442,000 0.52 3,355,139,983 72,852,955 4.210 2021-08-24
570 2021-08-24 16,862,740 554,000 0.50 3,355,139,983 70,486,253 4.180 2021-08-20
571 2021-08-23 16,308,740 -105,000 0.49 3,355,139,983 71,758,456 4.400 2021-08-19
572 2021-08-20 16,413,740 448,000 0.49 3,355,139,983 74,682,517 4.550 2021-08-18
573 2021-08-19 15,965,740 110,000 0.48 3,355,139,983 70,249,256 4.400 2021-08-17
574 2021-08-17 15,855,740 134,000 0.47 3,355,139,983 71,985,060 4.540 2021-08-13
575 2021-08-13 15,721,740 57,000 0.47 3,355,139,983 75,307,135 4.790 2021-08-11
576 2021-08-12 15,664,740 310,000 0.47 3,355,139,983 75,817,342 4.840 2021-08-10
577 2021-08-11 15,354,740 -1,052,000 0.46 3,355,139,983 71,860,183 4.680 2021-08-09
578 2021-08-10 16,406,740 -94,000 0.49 3,355,139,983 74,486,600 4.540 2021-08-06
579 2021-08-09 16,500,740 1,072,000 0.49 3,355,139,983 75,243,374 4.560 2021-08-05
580 2021-08-06 15,428,740 28,000 0.46 3,355,139,983 72,052,216 4.670 2021-08-04
581 2021-08-05 15,400,740 128,000 0.46 3,355,139,983 73,615,537 4.780 2021-08-03
582 2021-08-04 15,272,740 1,274,000 0.46 3,355,139,983 74,225,516 4.860 2021-08-02
583 2021-08-03 13,998,740 -98,000 0.42 3,355,139,983 67,333,939 4.810 2021-07-30
584 2021-08-02 14,096,740 448,000 0.42 3,355,139,983 68,510,156 4.860 2021-07-29
585 2021-07-30 13,648,740 382,000 0.41 3,355,139,983 60,600,406 4.440 2021-07-28
586 2021-07-29 13,266,740 618,000 0.40 3,355,139,983 57,710,319 4.350 2021-07-27
587 2021-07-28 12,648,740 -3,350,000 0.38 3,355,139,983 58,184,204 4.600 2021-07-26
588 2021-07-27 15,998,740 264,021 0.48 3,355,139,983 91,672,780 5.730 2021-07-23
589 2021-07-26 15,734,719 476,799 0.47 3,355,139,983 95,037,703 6.040 2021-07-22
590 2021-07-23 15,257,920 115,000 0.45 3,355,139,983 88,190,778 5.780 2021-07-21
591 2021-07-22 15,142,920 -4,494,000 0.45 3,355,139,983 88,131,794 5.820 2021-07-20
592 2021-07-20 19,636,920 122,000 0.59 3,355,139,983 120,177,950 6.120 2021-07-16
593 2021-07-19 19,514,920 -51,000 0.58 3,355,139,983 122,163,399 6.260 2021-07-15
594 2021-07-16 19,565,920 52,000 0.58 3,355,139,983 124,243,592 6.350 2021-07-14
595 2021-07-13 19,513,920 12,000 0.58 3,355,139,983 127,035,619 6.510 2021-07-09
596 2021-07-09 19,501,920 2,000 0.58 3,355,139,983 131,247,922 6.730 2021-07-07
597 2021-07-08 19,499,920 4,000 0.58 3,355,139,983 130,844,463 6.710 2021-07-06
598 2021-07-07 19,495,920 -20,000 0.58 3,355,139,983 134,131,930 6.880 2021-07-05
599 2021-07-06 19,515,920 -8,000 0.58 3,355,139,983 136,611,440 7.000 2021-07-02
600 2021-07-05 19,523,920 -172,000 0.58 3,355,139,983 137,253,158 7.030 2021-06-30
601 2021-07-02 19,695,920 154,000 0.59 3,355,139,983 140,825,828 7.150 2021-06-29
602 2021-06-30 19,541,920 278,660 0.58 3,355,139,983 142,265,178 7.280 2021-06-28
603 2021-06-29 19,263,260 6,000 0.57 3,355,139,983 140,621,798 7.300 2021-06-25
604 2021-06-28 19,257,260 6,000 0.57 3,355,139,983 141,348,288 7.340 2021-06-24
605 2021-06-25 19,251,260 -18,000 0.57 3,355,139,983 141,881,786 7.370 2021-06-23
606 2021-06-24 19,269,260 68,000 0.57 3,355,139,983 140,472,905 7.290 2021-06-22
607 2021-06-22 19,201,260 14,000 0.57 3,355,139,983 135,176,870 7.040 2021-06-18
608 2021-06-21 19,187,260 -46,000 0.57 3,355,139,983 143,520,705 7.480 2021-06-17
609 2021-06-18 19,233,260 36,000 0.57 3,355,139,983 142,518,457 7.410 2021-06-16
610 2021-06-17 19,197,260 50,000 0.57 3,355,139,983 140,715,916 7.330 2021-06-15
611 2021-06-16 19,147,260 49,520 0.57 3,355,139,983 142,647,087 7.450 2021-06-11
612 2021-06-15 19,097,740 2,000 0.57 3,355,139,983 143,424,027 7.510 2021-06-10
613 2021-06-11 19,095,740 164,000 0.57 3,355,139,983 143,981,880 7.540 2021-06-09
614 2021-06-10 18,931,740 164,000 0.56 3,355,139,983 143,502,589 7.580 2021-06-08
615 2021-06-09 18,767,740 -10,000 0.56 3,355,139,983 147,326,759 7.850 2021-06-07
616 2021-06-08 18,777,740 2,000 0.56 3,355,139,983 144,776,375 7.710 2021-06-04
617 2021-06-07 18,775,740 -34,000 0.56 3,355,139,983 147,201,802 7.840 2021-06-03
618 2021-06-04 18,809,740 -222,000 0.56 3,355,139,983 147,468,362 7.840 2021-06-02
619 2021-06-03 19,031,740 1,394,340 0.57 3,355,139,983 147,876,620 7.770 2021-06-01
620 2021-06-02 17,637,400 1,854,000 0.53 3,355,139,983 136,513,476 7.740 2021-05-31
621 2021-06-01 15,783,400 68,000 0.47 3,355,139,983 122,952,686 7.790 2021-05-28
622 2021-05-31 15,715,400 146,000 0.47 3,355,139,983 122,894,428 7.820 2021-05-27
623 2021-05-28 15,569,400 22,000 0.46 3,355,139,983 122,531,178 7.870 2021-05-26
624 2021-05-26 15,547,400 113,500 0.46 3,355,139,983 124,379,200 8.000 2021-05-24
625 2021-05-24 15,433,900 -1,585,860 0.46 3,355,139,983 128,101,370 8.300 2021-05-20
626 2021-05-21 17,019,760 -14,000 0.51 3,355,139,983 139,391,834 8.190 2021-05-18
627 2021-05-20 17,033,760 -30,000 0.51 3,355,139,983 132,181,978 7.760 2021-05-17
628 2021-05-18 17,063,760 30,000 0.51 3,355,139,983 120,640,783 7.070 2021-05-14
629 2021-05-14 17,033,760 254,534 0.51 3,355,139,983 125,027,798 7.340 2021-05-12
630 2021-05-13 16,779,226 1,096,000 0.50 3,355,139,983 125,005,234 7.450 2021-05-11
631 2021-05-12 15,683,226 -537,173 0.47 3,355,139,983 111,194,072 7.090 2021-05-10
632 2021-05-11 16,220,399 -746,588 0.48 3,355,139,983 115,651,445 7.130 2021-05-07
633 2021-05-10 16,966,987 682,000 0.51 3,355,139,983 123,519,665 7.280 2021-05-06
634 2021-05-06 16,284,987 153,466 0.49 3,355,139,983 120,671,754 7.410 2021-05-04
635 2021-05-05 16,131,521 109,000 0.48 3,355,139,983 117,276,158 7.270 2021-05-03
636 2021-05-04 16,022,521 -528,000 0.48 3,355,139,983 118,085,980 7.370 2021-04-30
637 2021-05-03 16,550,521 -88,000 0.49 3,355,139,983 121,149,814 7.320 2021-04-29
638 2021-04-30 16,638,521 704,200 0.50 3,355,139,983 121,627,589 7.310 2021-04-28
639 2021-04-29 15,934,321 -50,000 0.47 3,355,139,983 114,727,111 7.200 2021-04-27
640 2021-04-28 15,984,321 -38,000 0.48 3,355,139,983 117,644,603 7.360 2021-04-26
641 2021-04-27 16,022,321 -10,000 0.48 3,355,139,983 113,117,586 7.060 2021-04-23
642 2021-04-26 16,032,321 6,000 0.48 3,355,139,983 112,226,247 7.000 2021-04-22
643 2021-04-23 16,026,321 -1,021,000 0.48 3,355,139,983 109,780,299 6.850 2021-04-21
644 2021-04-22 17,047,321 -1,056,200 0.51 3,355,139,983 121,547,399 7.130 2021-04-20
645 2021-04-21 18,103,521 -8,000 0.54 3,355,139,983 114,052,182 6.300 2021-04-19
646 2021-04-20 18,111,521 1,952,000 0.54 3,355,139,983 114,827,043 6.340 2021-04-16
647 2021-04-16 16,159,521 2,826,000 0.48 3,355,139,983 97,765,102 6.050 2021-04-14
648 2021-04-15 13,333,521 -95,880 0.40 3,355,139,983 78,401,103 5.880 2021-04-13
649 2021-04-14 13,429,401 761,778 0.40 3,355,139,983 78,427,702 5.840 2021-04-12
650 2021-04-12 12,667,623 14,000 0.38 3,355,139,983 77,525,853 6.120 2021-04-08
651 2021-04-09 12,653,623 -16,000 0.38 3,355,139,983 76,301,347 6.030 2021-04-07
652 2021-04-08 12,669,623 -58,000 0.38 3,355,139,983 75,764,346 5.980 2021-04-01
653 2021-04-07 12,727,623 -189,218 0.38 3,355,139,983 77,511,224 6.090 2021-03-31
654 2021-04-01 12,916,841 391,980 0.38 3,355,139,983 78,146,888 6.050 2021-03-30
655 2021-03-30 12,524,861 430,000 0.37 3,355,139,983 77,153,144 6.160 2021-03-26
656 2021-03-29 12,094,861 178,080 0.36 3,355,139,983 74,262,447 6.140 2021-03-25
657 2021-03-26 11,916,781 5,000 0.36 3,355,139,983 70,547,344 5.920 2021-03-24
658 2021-03-24 11,911,781 -10,000 0.36 3,355,139,983 74,925,102 6.290 2021-03-22
659 2021-03-23 11,921,781 -400,000 0.36 3,355,139,983 75,822,527 6.360 2021-03-19
660 2021-03-22 12,321,781 1,980 0.37 3,355,139,983 79,229,052 6.430 2021-03-18
661 2021-03-19 12,319,801 -6,000 0.37 3,355,139,983 78,230,736 6.350 2021-03-17
662 2021-03-18 12,325,801 -42,040 0.37 3,355,139,983 77,159,514 6.260 2021-03-16
663 2021-03-16 12,367,841 28,000 0.37 3,355,139,983 78,535,790 6.350 2021-03-12
664 2021-03-15 12,339,841 -60,000 0.37 3,355,139,983 81,566,349 6.610 2021-03-11
665 2021-03-12 12,399,841 -222,000 0.37 3,355,139,983 77,871,001 6.280 2021-03-10
666 2021-03-11 12,621,841 -240,000 0.38 3,355,139,983 76,614,575 6.070 2021-03-09
667 2021-03-10 12,861,841 634,420 0.38 3,355,139,983 78,843,085 6.130 2021-03-08
668 2021-03-09 12,227,421 -1,164,000 0.36 3,355,139,983 76,910,478 6.290 2021-03-05
669 2021-03-08 13,391,421 -336,000 0.40 3,355,139,983 85,972,923 6.420 2021-03-04
670 2021-03-05 13,727,421 743,580 0.41 3,355,139,983 90,875,527 6.620 2021-03-03
671 2021-03-04 12,983,841 -504,980 0.39 3,355,139,983 85,044,159 6.550 2021-03-02
672 2021-03-03 13,488,821 -4,000 0.40 3,355,139,983 88,082,001 6.530 2021-03-01
673 2021-03-02 13,492,821 -1,937,350 0.40 3,355,139,983 86,623,911 6.420 2021-02-26
674 2021-03-01 15,430,171 -1,516,000 0.46 3,355,139,983 102,610,637 6.650 2021-02-25
675 2021-02-26 16,946,171 -136,000 0.51 3,355,139,983 111,505,805 6.580 2021-02-24
676 2021-02-25 17,082,171 -382,000 0.51 3,355,139,983 113,938,081 6.670 2021-02-23
677 2021-02-24 17,464,171 -397,580 0.52 3,355,139,983 122,773,122 7.030 2021-02-22
678 2021-02-19 17,861,751 -6,000 0.53 3,355,139,983 125,568,110 7.030 2021-02-17
679 2021-02-18 17,867,751 -6,000 0.53 3,355,139,983 123,823,514 6.930 2021-02-16
680 2021-02-17 17,873,751 130,000 0.53 3,355,139,983 127,261,107 7.120 2021-02-10
681 2021-02-10 17,743,751 -38,000 0.53 3,355,139,983 124,916,007 7.040 2021-02-08
682 2021-02-09 17,781,751 -18,000 0.53 3,355,139,983 124,472,257 7.000 2021-02-05
683 2021-02-05 17,799,751 486,928 0.53 3,355,139,983 122,996,279 6.910 2021-02-03
684 2021-02-04 17,312,823 -100,000 0.52 3,355,139,983 120,843,505 6.980 2021-02-02
685 2021-02-03 17,412,823 -647,000 0.52 3,355,139,983 119,103,709 6.840 2021-02-01
686 2021-02-02 18,059,823 249,000 0.54 3,355,139,983 122,806,796 6.800 2021-01-29
687 2021-02-01 17,810,823 686,000 0.53 3,355,139,983 122,004,138 6.850 2021-01-28
688 2021-01-29 17,124,823 -590,000 0.51 3,355,139,983 120,730,002 7.050 2021-01-27
689 2021-01-28 17,714,823 92,000 0.53 3,355,139,983 125,598,095 7.090 2021-01-26
690 2021-01-27 17,622,823 16,000 0.53 3,355,139,983 130,232,662 7.390 2021-01-25
691 2021-01-26 17,606,823 -726,685 0.52 3,355,139,983 128,705,876 7.310 2021-01-22
692 2021-01-25 18,333,508 837,000 0.55 3,355,139,983 139,151,326 7.590 2021-01-21
693 2021-01-22 17,496,508 -67,000 0.52 3,339,640,183 135,772,902 7.760 2021-01-20
694 2021-01-21 17,563,508 -370,000 0.53 3,339,640,183 131,550,675 7.490 2021-01-19
695 2021-01-20 17,933,508 1,867,007 0.54 3,339,640,183 132,349,289 7.380 2021-01-18
696 2021-01-19 16,066,501 1,002,000 0.48 3,339,640,183 112,947,502 7.030 2021-01-15
697 2021-01-18 15,064,501 -1,397,080 0.45 3,339,640,183 107,560,537 7.140 2021-01-14
698 2021-01-15 16,461,581 -220,000 0.49 3,339,640,183 119,181,846 7.240 2021-01-13
699 2021-01-14 16,681,581 -702,000 0.50 3,339,640,183 122,275,989 7.330 2021-01-12
700 2021-01-13 17,383,581 -8,000 0.52 3,339,640,183 128,638,499 7.400 2021-01-11
701 2021-01-12 17,391,581 788,000 0.52 3,339,640,183 130,436,858 7.500 2021-01-08
702 2021-01-11 16,603,581 541,000 0.50 3,339,640,183 121,040,105 7.290 2021-01-07
703 2021-01-08 16,062,581 46,000 0.48 3,339,640,183 116,293,086 7.240 2021-01-06
704 2021-01-07 16,016,581 9,900 0.48 3,339,640,183 109,713,580 6.850 2021-01-05
705 2021-01-06 16,006,681 4,000 0.48 3,339,640,183 109,005,498 6.810 2021-01-04
706 2021-01-05 16,002,681 482,000 0.48 3,339,640,183 106,257,802 6.640 2020-12-30
707 2021-01-04 15,520,681 8,000 0.46 3,339,640,183 103,522,942 6.670 2020-12-29
708 2020-12-30 15,512,681 -2,979,900 0.46 3,339,640,183 100,056,792 6.450 2020-12-28
709 2020-12-29 18,492,581 -1,576,000 0.55 3,339,640,183 126,674,180 6.850 2020-12-23
710 2020-12-28 20,068,581 6,000 0.60 3,339,640,183 134,660,179 6.710 2020-12-22
711 2020-12-23 20,062,581 148,500 0.60 3,339,640,183 136,626,177 6.810 2020-12-21
712 2020-12-22 19,914,081 -4,000 0.60 3,339,640,183 129,242,386 6.490 2020-12-18
713 2020-12-21 19,918,081 -16,000 0.60 3,339,640,183 130,861,792 6.570 2020-12-17
714 2020-12-18 19,934,081 129,500 0.60 3,339,640,183 132,162,957 6.630 2020-12-16
715 2020-12-17 19,804,581 -34,000 0.59 3,339,640,183 129,125,868 6.520 2020-12-15
716 2020-12-16 19,838,581 2,000 0.59 3,339,640,183 132,124,949 6.660 2020-12-14
717 2020-12-14 19,836,581 -178,000 0.59 3,339,640,183 132,508,361 6.680 2020-12-10
718 2020-12-11 20,014,581 -146,000 0.60 3,339,640,183 135,298,568 6.760 2020-12-09
719 2020-12-10 20,160,581 -128,000 0.60 3,339,640,183 137,898,374 6.840 2020-12-08
720 2020-12-09 20,288,581 -10,000 0.61 3,339,640,183 142,628,724 7.030 2020-12-07
721 2020-12-08 20,298,581 -3,691,780 0.61 3,339,640,183 143,916,939 7.090 2020-12-04
722 2020-12-07 23,990,361 192,000 0.72 3,339,640,183 171,291,178 7.140 2020-12-03
723 2020-12-04 23,798,361 -138,000 0.71 3,339,640,183 170,634,248 7.170 2020-12-02
724 2020-12-03 23,936,361 16,000 0.72 3,339,640,183 173,538,617 7.250 2020-12-01
725 2020-12-02 23,920,361 -2,174,000 0.72 3,339,640,183 174,857,839 7.310 2020-11-30
726 2020-12-01 26,094,361 -690,000 0.78 3,339,640,183 183,965,245 7.050 2020-11-27
727 2020-11-30 26,784,361 10,000 0.80 3,339,640,183 187,490,527 7.000 2020-11-26
728 2020-11-27 26,774,361 24,000 0.80 3,339,640,183 190,097,963 7.100 2020-11-25
729 2020-11-26 26,750,361 314,000 0.80 3,339,640,183 198,220,175 7.410 2020-11-24
730 2020-11-25 26,436,361 -21,000 0.79 3,339,640,183 189,019,981 7.150 2020-11-23
731 2020-11-24 26,457,361 241,000 0.79 3,339,640,183 184,936,953 6.990 2020-11-20
732 2020-11-23 26,216,361 258,000 0.79 3,339,640,183 177,222,600 6.760 2020-11-19
733 2020-11-19 25,958,361 10,000 0.78 3,339,640,183 179,112,691 6.900 2020-11-17
734 2020-11-18 25,948,361 6,000 0.78 3,339,640,183 177,746,273 6.850 2020-11-16
735 2020-11-17 25,942,361 182,000 0.78 3,339,640,183 182,634,221 7.040 2020-11-13
736 2020-11-16 25,760,361 -1,830,000 0.77 3,339,640,183 180,322,527 7.000 2020-11-12
737 2020-11-13 27,590,361 470,000 0.83 3,339,640,183 167,749,395 6.080 2020-11-11
738 2020-11-12 27,120,361 -154,000 0.81 3,339,640,183 167,603,831 6.180 2020-11-10
739 2020-11-11 27,274,361 -4,000 0.82 3,339,640,183 175,374,141 6.430 2020-11-09
740 2020-11-09 27,278,361 2,000 0.82 3,339,640,183 177,036,563 6.490 2020-11-05
741 2020-11-06 27,276,361 248,000 0.82 3,339,640,183 172,113,838 6.310 2020-11-04
742 2020-11-04 27,028,361 -18,000 0.81 3,339,640,183 167,575,838 6.200 2020-11-02
743 2020-11-03 27,046,361 422,000 0.81 3,339,640,183 165,794,193 6.130 2020-10-30
744 2020-11-02 26,624,361 28,000 0.80 3,339,640,183 163,473,577 6.140 2020-10-29
745 2020-10-29 26,596,361 -1,204,000 0.80 3,339,640,183 168,089,002 6.320 2020-10-27
746 2020-10-28 27,800,361 -859,000 0.83 3,339,640,183 176,254,289 6.340 2020-10-23
747 2020-10-27 28,659,361 448,000 0.86 3,339,640,183 190,871,344 6.660 2020-10-22
748 2020-10-23 28,211,361 2,008,000 0.84 3,339,640,183 189,580,346 6.720 2020-10-21
749 2020-10-22 26,203,361 240,000 0.78 3,339,640,183 174,776,418 6.670 2020-10-20
750 2020-10-21 25,963,361 212,000 0.78 3,339,640,183 171,877,450 6.620 2020-10-19
751 2020-10-20 25,751,361 360,600 0.77 3,339,640,183 168,928,928 6.560 2020-10-16
752 2020-10-19 25,390,761 -2,000 0.76 3,339,640,183 173,672,805 6.840 2020-10-15
753 2020-10-16 25,392,761 78,000 0.76 3,339,640,183 174,194,340 6.860 2020-10-14
754 2020-10-15 25,314,761 -1,000,000 0.76 3,339,640,183 176,190,737 6.960 2020-10-12
755 2020-10-14 26,314,761 -751,000 0.79 3,339,640,183 184,729,622 7.020 2020-10-09
756 2020-10-12 27,065,761 360,000 0.81 3,339,640,183 187,024,409 6.910 2020-10-08
757 2020-10-09 26,705,761 218,000 0.80 3,339,640,183 181,065,060 6.780 2020-10-07
758 2020-10-08 26,487,761 -392,000 0.79 3,339,640,183 175,084,100 6.610 2020-10-06
759 2020-10-07 26,879,761 5,181,600 0.80 3,339,640,183 179,019,208 6.660 2020-10-05
760 2020-10-06 21,698,161 142,000 0.65 3,339,640,183 143,641,826 6.620 2020-09-30
761 2020-10-05 21,556,161 891,620 0.65 3,339,640,183 141,408,416 6.560 2020-09-29
762 2020-09-30 20,664,541 674,000 0.62 3,339,640,183 141,965,397 6.870 2020-09-28
763 2020-09-29 19,990,541 20,000 0.60 3,339,640,183 130,138,422 6.510 2020-09-25
764 2020-09-24 19,970,541 -6,000 0.60 3,339,640,183 130,008,222 6.510 2020-09-22
765 2020-09-23 19,976,541 -46,000 0.60 3,339,640,183 129,847,517 6.500 2020-09-21
766 2020-09-22 20,022,541 462,600 0.60 3,339,640,183 133,550,348 6.670 2020-09-18
767 2020-09-21 19,559,941 119,826 0.59 3,339,640,183 131,051,605 6.700 2020-09-17
768 2020-09-18 19,440,115 -574,000 0.58 3,339,640,183 130,831,974 6.730 2020-09-16
769 2020-09-17 20,014,115 -101,620 0.60 3,339,640,183 134,094,571 6.700 2020-09-15
770 2020-09-16 20,115,735 627,400 0.60 3,339,640,183 137,993,942 6.860 2020-09-14
771 2020-09-15 19,488,335 302,000 0.58 3,339,640,183 131,546,261 6.750 2020-09-11
772 2020-09-11 19,186,335 -4,000 0.57 3,339,640,183 130,658,941 6.810 2020-09-09
773 2020-09-10 19,190,335 -198,000 0.57 3,339,640,183 131,453,795 6.850 2020-09-08
774 2020-09-09 19,388,335 -30,000 0.58 3,339,640,183 135,912,228 7.010 2020-09-07
775 2020-09-08 19,418,335 920,000 0.58 3,339,640,183 138,452,729 7.130 2020-09-04
776 2020-09-07 18,498,335 -521,000 0.55 3,339,640,183 132,448,079 7.160 2020-09-03
777 2020-09-04 19,019,335 -1,190,000 0.57 3,339,640,183 137,129,405 7.210 2020-09-02
778 2020-09-03 20,209,335 -159,000 0.61 3,339,640,183 153,186,759 7.580 2020-09-01
779 2020-09-02 20,368,335 -1,745,000 0.61 3,339,640,183 151,336,729 7.430 2020-08-31
780 2020-09-01 22,113,335 144,000 0.66 3,339,640,183 165,850,013 7.500 2020-08-28
781 2020-08-31 21,969,335 -16,000 0.66 3,339,640,183 173,777,440 7.910 2020-08-27
782 2020-08-28 21,985,335 384,000 0.66 3,339,640,183 170,606,200 7.760 2020-08-26
783 2020-08-27 21,601,335 48,000 0.65 3,339,640,183 168,058,386 7.780 2020-08-25
784 2020-08-25 21,553,335 -14,000 0.65 3,339,640,183 172,857,747 8.020 2020-08-21
785 2020-08-24 21,567,335 45,000 0.65 3,339,640,183 168,656,560 7.820 2020-08-20
786 2020-08-21 21,522,335 -46,000 0.64 3,339,640,183 167,228,543 7.770 2020-08-19
787 2020-08-20 21,568,335 114,000 0.65 3,339,640,183 172,978,047 8.020 2020-08-18
788 2020-08-19 21,454,335 -984,000 0.64 3,339,640,183 164,769,293 7.680 2020-08-17
789 2020-08-18 22,438,335 -14,000 0.67 3,339,640,183 171,204,496 7.630 2020-08-14
790 2020-08-17 22,452,335 202,000 0.67 3,339,640,183 171,535,839 7.640 2020-08-13
791 2020-08-14 22,250,335 -4,000 0.67 3,339,640,183 171,105,076 7.690 2020-08-12
792 2020-08-13 22,254,335 -6,000 0.67 3,339,640,183 172,693,640 7.760 2020-08-11
793 2020-08-12 22,260,335 -1,000,000 0.67 3,339,640,183 170,068,959 7.640 2020-08-10
794 2020-08-11 23,260,335 -46,000 0.70 3,339,640,183 179,569,786 7.720 2020-08-07
795 2020-08-10 23,306,335 -880,000 0.70 3,339,640,183 179,924,906 7.720 2020-08-06
796 2020-08-07 24,186,335 -28,000 0.72 3,339,640,183 185,509,189 7.670 2020-08-05
797 2020-08-06 24,214,335 -1,556,000 0.73 3,339,640,183 189,840,386 7.840 2020-08-04
798 2020-08-05 25,770,335 44,000 0.77 3,339,640,183 192,504,402 7.470 2020-08-03
799 2020-08-04 25,726,335 -112,000 0.77 3,339,640,183 192,690,249 7.490 2020-07-31
800 2020-08-03 25,838,335 -940,000 0.77 3,339,640,183 186,552,779 7.220 2020-07-30
801 2020-07-31 26,778,335 -962,000 0.80 3,339,640,183 195,214,062 7.290 2020-07-29
802 2020-07-30 27,740,335 2,551,400 0.83 3,339,640,183 207,220,302 7.470 2020-07-28
803 2020-07-29 25,188,935 1,094,000 0.75 3,339,640,183 181,108,443 7.190 2020-07-27
804 2020-07-28 24,094,935 -2,481,400 0.72 3,339,640,183 171,314,988 7.110 2020-07-24
805 2020-07-27 26,576,335 -144,000 0.80 3,339,640,183 194,007,246 7.300 2020-07-23
806 2020-07-24 26,720,335 -12,000 0.80 3,339,640,183 194,256,835 7.270 2020-07-22
807 2020-07-23 26,732,335 -34,000 0.80 3,339,640,183 198,621,249 7.430 2020-07-21
808 2020-07-22 26,766,335 -8,357,426 0.80 3,339,640,183 198,338,542 7.410 2020-07-20
809 2020-07-21 35,123,761 -36,000 1.05 3,339,640,183 253,944,792 7.230 2020-07-17
810 2020-07-20 35,159,761 -14,000 1.05 3,339,640,183 242,602,351 6.900 2020-07-16
811 2020-07-17 35,173,761 820,000 1.05 3,339,640,183 252,547,604 7.180 2020-07-15
812 2020-07-16 34,353,761 -144,000 1.03 3,339,640,183 240,476,327 7.000 2020-07-14
813 2020-07-15 34,497,761 -916,000 1.03 3,339,640,183 235,274,730 6.820 2020-07-13
814 2020-07-14 35,413,761 1,304,000 1.06 3,339,640,183 237,980,474 6.720 2020-07-10
815 2020-07-13 34,109,761 -1,580,000 1.02 3,339,640,183 221,713,447 6.500 2020-07-09
816 2020-07-10 35,689,761 2,342,000 1.07 3,339,640,183 236,623,115 6.630 2020-07-08
817 2020-07-09 33,347,761 1,976,000 1.00 3,339,640,183 220,095,223 6.600 2020-07-07
818 2020-07-08 31,371,761 1,552,000 0.94 3,339,640,183 206,426,187 6.580 2020-07-06
819 2020-07-07 29,819,761 226,000 0.89 3,339,640,183 198,599,608 6.660 2020-07-03
820 2020-07-06 29,593,761 912,000 0.89 3,339,640,183 196,502,573 6.640 2020-07-02
821 2020-07-03 28,681,761 1,550,000 0.86 3,339,640,183 182,416,000 6.360 2020-06-30
822 2020-07-02 27,131,761 20,000 0.81 3,339,640,183 182,596,752 6.730 2020-06-29
823 2020-06-30 27,111,761 2,000 0.81 3,339,640,183 192,222,385 7.090 2020-06-26
824 2020-06-29 27,109,761 -78,000 0.81 3,339,640,183 195,190,279 7.200 2020-06-24
825 2020-06-26 27,187,761 -12,000 0.81 3,339,640,183 191,945,593 7.060 2020-06-23
826 2020-06-24 27,199,761 -16,000 0.81 3,339,640,183 192,846,305 7.090 2020-06-22
827 2020-06-23 27,215,761 2,000 0.81 3,339,640,183 192,959,745 7.090 2020-06-19
828 2020-06-22 27,213,761 -100,000 0.81 3,339,640,183 190,496,327 7.000 2020-06-18
829 2020-06-19 27,313,761 6,000 0.82 3,339,640,183 186,552,988 6.830 2020-06-17
830 2020-06-18 27,307,761 -770,000 0.82 3,339,640,183 185,692,775 6.800 2020-06-16
831 2020-06-17 28,077,761 174,000 0.84 3,339,640,183 190,367,220 6.780 2020-06-15
832 2020-06-15 27,903,761 22,000 0.84 3,339,640,183 197,000,553 7.060 2020-06-11
833 2020-06-12 27,881,761 6,126,000 0.83 3,339,640,183 200,748,679 7.200 2020-06-10
834 2020-06-11 21,755,761 -5,106,000 0.65 3,339,640,183 146,416,272 6.730 2020-06-09
835 2020-06-10 26,861,761 -136,000 0.80 3,339,640,183 180,779,652 6.730 2020-06-08
836 2020-06-09 26,997,761 328,000 0.81 3,339,640,183 190,334,215 7.050 2020-06-05
837 2020-06-08 26,669,761 -134,000 0.80 3,339,640,183 196,289,441 7.360 2020-06-04
838 2020-06-05 26,803,761 -4,000 0.80 3,339,640,183 201,564,283 7.520 2020-06-03
839 2020-06-04 26,807,761 30,000 0.80 3,339,640,183 202,130,518 7.540 2020-06-02
840 2020-06-03 26,777,761 56,000 0.80 3,339,640,183 205,117,649 7.660 2020-06-01
841 2020-06-02 26,721,761 9,826,000 0.80 3,339,640,183 202,016,513 7.560 2020-05-29
842 2020-06-01 16,895,761 -454,000 0.51 3,339,640,183 125,704,462 7.440 2020-05-28
843 2020-05-29 17,349,761 -1,068,000 0.52 3,339,640,183 126,306,260 7.280 2020-05-27
844 2020-05-28 18,417,761 -8,000 0.55 3,339,640,183 140,711,694 7.640 2020-05-26
845 2020-05-27 18,425,761 12,000 0.55 3,339,640,183 138,193,208 7.500 2020-05-25
846 2020-05-26 18,413,761 -376,000 0.55 3,339,640,183 133,315,630 7.240 2020-05-22
847 2020-05-25 18,789,761 196,000 0.56 3,339,640,183 137,165,255 7.300 2020-05-21
848 2020-05-22 18,593,761 580,000 0.56 3,339,640,183 138,523,519 7.450 2020-05-20
849 2020-05-21 18,013,761 214,000 0.54 3,339,640,183 135,823,758 7.540 2020-05-19
850 2020-05-20 17,799,761 14,000 0.53 3,339,640,183 129,938,255 7.300 2020-05-18
851 2020-05-19 17,785,761 966,000 0.53 3,339,640,183 128,057,479 7.200 2020-05-15
852 2020-05-18 16,819,761 -3,054,000 0.50 3,339,640,183 117,906,525 7.010 2020-05-14
853 2020-05-15 19,873,761 8,000 0.60 3,339,640,183 139,116,327 7.000 2020-05-13
854 2020-05-14 19,865,761 -346,400 0.59 3,339,640,183 140,053,615 7.050 2020-05-12
855 2020-05-13 20,212,161 -245,828 0.61 3,339,640,183 142,293,613 7.040 2020-05-11
856 2020-05-12 20,457,989 705,000 0.61 3,339,640,183 145,456,302 7.110 2020-05-08
857 2020-05-11 19,752,989 -1,860,000 0.59 3,339,640,183 154,073,314 7.800 2020-05-07
858 2020-05-08 21,612,989 -1,259,000 0.65 3,339,640,183 167,932,925 7.770 2020-05-06
859 2020-05-07 22,871,989 -32,000 0.68 3,339,640,183 176,343,035 7.710 2020-05-05
860 2020-05-06 22,903,989 -1,060,000 0.69 3,339,640,183 177,047,835 7.730 2020-05-04
861 2020-05-05 23,963,989 631,761 0.72 3,339,640,183 186,919,114 7.800 2020-04-29
862 2020-05-04 23,332,228 500,000 0.70 3,339,640,183 177,324,933 7.600 2020-04-28
863 2020-04-29 22,832,228 2,210,000 0.68 3,339,640,183 166,218,620 7.280 2020-04-27
864 2020-04-28 20,622,228 -2,419,400 0.62 3,339,640,183 142,705,818 6.920 2020-04-24
865 2020-04-27 23,041,628 -100,000 0.69 3,339,640,183 160,139,315 6.950 2020-04-23
866 2020-04-24 23,141,628 -440,000 0.69 3,339,640,183 152,271,912 6.580 2020-04-22
867 2020-04-23 23,581,628 -66,000 0.71 3,339,640,183 154,223,847 6.540 2020-04-21
868 2020-04-22 23,647,628 108,000 0.71 3,339,640,183 157,020,250 6.640 2020-04-20
869 2020-04-21 23,539,628 -10,000 0.70 3,339,640,183 153,007,582 6.500 2020-04-17
870 2020-04-20 23,549,628 22,000 0.71 3,339,640,183 151,659,604 6.440 2020-04-16
871 2020-04-17 23,527,628 -145,600 0.70 3,339,640,183 145,165,465 6.170 2020-04-15
872 2020-04-16 23,673,228 -1,065,772 0.71 3,339,640,183 147,010,746 6.210 2020-04-14
873 2020-04-15 24,739,000 88,000 0.74 3,339,640,183 147,197,050 5.950 2020-04-09
874 2020-04-09 24,651,000 76,000 0.74 3,339,640,183 141,250,230 5.730 2020-04-07
875 2020-04-08 24,575,000 -2,000 0.74 3,339,640,183 140,323,250 5.710 2020-04-06
876 2020-04-07 24,577,000 -681,600 0.74 3,339,640,183 139,105,820 5.660 2020-04-03
877 2020-04-06 25,258,600 841,600 0.76 3,339,640,183 145,742,122 5.770 2020-04-02
878 2020-04-02 24,417,000 -14,000 0.73 3,339,640,183 140,153,580 5.740 2020-03-31
879 2020-04-01 24,431,000 -16,000 0.73 3,339,640,183 139,256,700 5.700 2020-03-30
880 2020-03-31 24,447,000 -2,000 0.73 3,339,640,183 138,125,550 5.650 2020-03-27
881 2020-03-27 24,449,000 -4,000 0.73 3,339,640,183 133,736,030 5.470 2020-03-25
882 2020-03-26 24,453,000 -2,000 0.73 3,339,640,183 123,732,180 5.060 2020-03-24
883 2020-03-25 24,455,000 -78,000 0.73 3,339,640,183 118,606,750 4.850 2020-03-23
884 2020-03-24 24,533,000 164,000 0.73 3,339,640,183 123,646,320 5.040 2020-03-20
885 2020-03-23 24,369,000 -78,000 0.73 3,339,640,183 115,509,060 4.740 2020-03-19
886 2020-03-20 24,447,000 -18,000 0.73 3,339,640,183 122,235,000 5.000 2020-03-18
887 2020-03-19 24,465,000 58,000 0.73 3,339,640,183 125,016,150 5.110 2020-03-17
888 2020-03-18 24,407,000 364,000 0.73 3,339,640,183 124,231,630 5.090 2020-03-16
889 2020-03-17 24,043,000 -140,400 0.72 3,339,640,183 132,957,790 5.530 2020-03-13
890 2020-03-16 24,183,400 -1,042,400 0.72 3,339,640,183 137,361,712 5.680 2020-03-12
891 2020-03-13 25,225,800 5,482,800 0.76 3,339,640,183 148,832,220 5.900 2020-03-11
892 2020-03-12 19,743,000 -10,000 0.59 3,339,640,183 114,904,260 5.820 2020-03-10
893 2020-03-11 19,753,000 514,202 0.59 3,339,640,183 113,777,280 5.760 2020-03-09
894 2020-03-10 19,238,798 124,000 0.58 3,339,640,183 115,817,564 6.020 2020-03-06
895 2020-03-09 19,114,798 -328,202 0.57 3,339,640,183 118,894,044 6.220 2020-03-05
896 2020-03-06 19,443,000 -192,000 0.58 3,339,640,183 116,463,570 5.990 2020-03-04
897 2020-03-04 19,635,000 424,000 0.59 3,339,640,183 117,024,600 5.960 2020-03-02
898 2020-03-03 19,211,000 -102,000 0.58 3,339,640,183 115,842,330 6.030 2020-02-28
899 2020-02-28 19,313,000 74,000 0.58 3,339,640,183 115,684,870 5.990 2020-02-26
900 2020-02-26 19,239,000 -99,000 0.58 3,339,640,183 114,664,440 5.960 2020-02-24
901 2020-02-25 19,338,000 -34,000 0.58 3,339,640,183 116,801,520 6.040 2020-02-21
902 2020-02-24 19,372,000 -62,000 0.58 3,339,640,183 120,493,840 6.220 2020-02-20
903 2020-02-21 19,434,000 -82,000 0.58 3,339,640,183 117,770,040 6.060 2020-02-19
904 2020-02-19 19,516,000 -8,000 0.58 3,339,640,183 119,633,080 6.130 2020-02-17
905 2020-02-18 19,524,000 284,000 0.58 3,339,640,183 118,120,200 6.050 2020-02-14
906 2020-02-17 19,240,000 -30,000 0.58 3,339,640,183 117,748,800 6.120 2020-02-13
907 2020-02-14 19,270,000 -6,000 0.58 3,339,640,183 118,510,500 6.150 2020-02-12
908 2020-02-13 19,276,000 332,000 0.58 3,339,640,183 118,354,640 6.140 2020-02-11
909 2020-02-12 18,944,000 -10,000 0.57 3,339,640,183 115,937,280 6.120 2020-02-10
910 2020-02-11 18,954,000 -14,000 0.57 3,339,640,183 115,998,480 6.120 2020-02-07
911 2020-02-10 18,968,000 -46,077,825 0.57 3,339,640,183 111,721,520 5.890 2020-02-06
912 2020-02-07 65,045,825 -1,861,999 1.95 3,339,640,183 387,022,659 5.950 2020-02-05
913 2020-02-05 66,907,824 46,000 2.00 3,339,640,183 374,683,814 5.600 2020-02-03
914 2020-02-04 66,861,824 -441,600 2.02 3,304,519,026 363,059,704 5.430 2020-01-31
915 2020-02-03 67,303,424 116,000 2.04 3,304,519,026 366,803,661 5.450 2020-01-30
916 2020-01-31 67,187,424 -236,000 2.03 3,304,519,026 380,952,694 5.670 2020-01-29
917 2020-01-30 67,423,424 -350,000 2.04 3,304,519,026 389,033,156 5.770 2020-01-23
918 2020-01-29 67,773,424 -45,704 2.05 3,304,519,026 395,119,062 5.830 2020-01-22
919 2020-01-23 67,819,128 73,600 2.05 3,304,519,026 398,098,281 5.870 2020-01-21
920 2020-01-22 67,745,528 -192,996 2.05 3,304,519,026 408,505,534 6.030 2020-01-20
921 2020-01-21 67,938,524 600,000 2.06 3,304,519,026 417,821,923 6.150 2020-01-17
922 2020-01-20 67,338,524 -11,319,825 2.05 3,288,496,526 397,970,677 5.910 2020-01-16
923 2020-01-17 78,658,349 4,222,000 2.39 3,288,496,526 470,376,927 5.980 2020-01-15
924 2020-01-16 74,436,349 3,321,924 2.26 3,288,496,526 440,663,186 5.920 2020-01-14
925 2020-01-15 71,114,425 316,000 2.16 3,288,496,526 424,553,117 5.970 2020-01-13
926 2020-01-14 70,798,425 -2,954,000 2.15 3,288,496,526 415,586,755 5.870 2020-01-10
927 2020-01-13 73,752,425 -26,000 2.24 3,288,496,526 432,926,735 5.870 2020-01-09
928 2020-01-10 73,778,425 -282,000 2.24 3,288,496,526 423,488,160 5.740 2020-01-08
929 2020-01-09 74,060,425 -124,000 2.25 3,288,496,526 411,035,359 5.550 2020-01-07
930 2020-01-08 74,184,425 -38,000 2.26 3,288,496,526 400,595,895 5.400 2020-01-06
931 2020-01-07 74,222,425 48,000 2.26 3,288,496,526 404,512,216 5.450 2020-01-03
932 2020-01-06 74,174,425 1,596,000 2.26 3,288,496,526 397,574,918 5.360 2020-01-02
933 2020-01-03 72,578,425 -1,218,000 2.21 3,288,496,526 384,665,653 5.300 2019-12-30
934 2020-01-02 73,796,425 -336,000 2.24 3,288,496,526 383,741,410 5.200 2019-12-27
935 2019-12-30 74,132,425 4,000 2.25 3,288,496,526 406,987,013 5.490 2019-12-23
936 2019-12-27 74,128,425 280,000 2.25 3,288,496,526 400,293,495 5.400 2019-12-20
937 2019-12-23 73,848,425 246,000 2.25 3,288,496,526 391,396,653 5.300 2019-12-19
938 2019-12-20 73,602,425 -1,212,000 2.24 3,288,496,526 390,092,853 5.300 2019-12-18
939 2019-12-19 74,814,425 794,000 2.28 3,288,496,526 390,531,299 5.220 2019-12-17
940 2019-12-18 74,020,425 122,000 2.25 3,288,496,526 388,607,231 5.250 2019-12-16
941 2019-12-17 73,898,425 166,000 2.25 3,288,496,526 399,051,495 5.400 2019-12-13
942 2019-12-16 73,732,425 180,000 2.24 3,288,496,526 390,781,853 5.300 2019-12-12
943 2019-12-13 73,552,425 -171,413 2.24 3,288,496,526 389,827,853 5.300 2019-12-11
944 2019-12-12 73,723,838 4,803,000 2.24 3,288,496,526 392,948,057 5.330 2019-12-10
945 2019-12-11 68,920,838 -1,602,406 2.10 3,288,496,526 367,348,067 5.330 2019-12-09
946 2019-12-10 70,523,244 2,044,000 2.14 3,288,496,526 377,299,355 5.350 2019-12-06
947 2019-12-09 68,479,244 14,801,000 2.08 3,288,496,526 368,418,333 5.380 2019-12-05
948 2019-12-06 53,678,244 2,337,600 1.63 3,288,496,526 289,862,518 5.400 2019-12-04
949 2019-12-05 51,340,644 -13,572,000 1.56 3,288,496,526 264,917,723 5.160 2019-12-03
950 2019-12-04 64,912,644 -200,000 1.97 3,288,496,526 320,668,461 4.940 2019-12-02
951 2019-12-03 65,112,644 198,000 1.98 3,288,496,526 313,191,818 4.810 2019-11-29
952 2019-12-02 64,914,644 960,000 1.97 3,288,496,526 314,836,023 4.850 2019-11-28
953 2019-11-29 63,954,644 -2,383,000 1.94 3,288,496,526 305,063,652 4.770 2019-11-27
954 2019-11-28 66,337,644 2,778,000 2.02 3,288,496,526 320,410,821 4.830 2019-11-26
955 2019-11-27 63,559,644 414,700 1.93 3,287,873,474 303,179,502 4.770 2019-11-25
956 2019-11-25 63,144,944 699,936 1.92 3,287,873,474 300,569,933 4.760 2019-11-21
957 2019-11-22 62,445,008 840,064 1.90 3,287,873,474 297,238,238 4.760 2019-11-20
958 2019-11-21 61,604,944 2,194,653 1.87 3,287,873,474 300,016,077 4.870 2019-11-19
959 2019-11-20 59,410,291 1,588,529 1.81 3,287,873,474 288,139,911 4.850 2019-11-18
960 2019-11-19 57,821,762 1,631,855 1.76 3,287,873,474 271,184,064 4.690 2019-11-15
961 2019-11-18 56,189,907 642,076 1.71 3,287,873,474 255,102,178 4.540 2019-11-14
962 2019-11-15 55,547,831 626,872 1.69 3,287,873,474 247,743,326 4.460 2019-11-13
963 2019-11-14 54,920,959 655,149 1.67 3,287,873,474 246,045,896 4.480 2019-11-12
964 2019-11-13 54,265,810 1,728,590 1.65 3,287,873,474 240,397,538 4.430 2019-11-11
965 2019-11-12 52,537,220 232,000 1.60 3,287,873,474 236,417,490 4.500 2019-11-08
966 2019-11-11 52,305,220 24,000 1.59 3,287,873,474 239,557,908 4.580 2019-11-07
967 2019-11-08 52,281,220 -18,000 1.59 3,287,873,474 238,925,175 4.570 2019-11-06
968 2019-11-07 52,299,220 8,000 1.59 3,287,873,474 239,530,428 4.580 2019-11-05
969 2019-11-06 52,291,220 -82,000 1.59 3,287,873,474 243,154,173 4.650 2019-11-04
970 2019-11-05 52,373,220 -8,861 1.59 3,287,873,474 236,203,222 4.510 2019-11-01
971 2019-11-04 52,382,081 -140,000 1.59 3,287,873,474 236,243,185 4.510 2019-10-31
972 2019-11-01 52,522,081 28,000 1.60 3,287,873,474 231,097,156 4.400 2019-10-30
973 2019-10-31 52,494,081 16,000 1.60 3,287,873,474 236,223,365 4.500 2019-10-29
974 2019-10-30 52,478,081 276,000 1.60 3,287,873,474 232,477,899 4.430 2019-10-28
975 2019-10-29 52,202,081 -122,000 1.59 3,287,873,474 229,167,136 4.390 2019-10-25
976 2019-10-28 52,324,081 -4,554,000 1.59 3,287,873,474 229,179,475 4.380 2019-10-24
977 2019-10-25 56,878,081 -292,000 1.73 3,287,873,474 248,557,214 4.370 2019-10-23
978 2019-10-24 57,170,081 34,000 1.74 3,284,758,210 253,835,160 4.440 2019-10-22
979 2019-10-22 57,136,081 -76,000 1.74 3,284,758,210 256,541,004 4.490 2019-10-18
980 2019-10-21 57,212,081 384,000 1.74 3,284,758,210 255,165,881 4.460 2019-10-17
981 2019-10-18 56,828,081 246,000 1.73 3,284,758,210 249,475,276 4.390 2019-10-16
982 2019-10-17 56,582,081 -1,046,000 1.72 3,284,758,210 252,921,902 4.470 2019-10-15
983 2019-10-16 57,628,081 -135,000 1.75 3,284,758,210 250,105,872 4.340 2019-10-14
984 2019-10-15 57,763,081 1,848,000 1.76 3,284,758,210 250,114,141 4.330 2019-10-11
985 2019-10-14 55,915,081 910,000 1.70 3,284,758,210 234,284,189 4.190 2019-10-10
986 2019-10-11 55,005,081 42,000 1.67 3,284,758,210 227,170,985 4.130 2019-10-09
987 2019-10-10 54,963,081 1,606,000 1.67 3,284,758,210 228,646,417 4.160 2019-10-08
988 2019-10-09 53,357,081 232,000 1.62 3,284,758,210 217,696,890 4.080 2019-10-04
989 2019-10-08 53,125,081 -278,000 1.62 3,284,758,210 213,562,826 4.020 2019-10-03
990 2019-10-04 53,403,081 -272,000 1.63 3,284,758,210 213,612,324 4.000 2019-10-02
991 2019-10-03 53,675,081 49,050 1.63 3,284,758,210 212,016,570 3.950 2019-09-30
992 2019-10-02 53,626,031 60,000 1.63 3,284,758,210 218,257,946 4.070 2019-09-27
993 2019-09-30 53,566,031 -402,000 1.63 3,284,758,210 224,977,330 4.200 2019-09-26
994 2019-09-27 53,968,031 41,895 1.64 3,284,758,210 226,126,050 4.190 2019-09-25
995 2019-09-26 53,926,136 212,000 1.64 3,284,758,210 224,871,987 4.170 2019-09-24
996 2019-09-25 53,714,136 -40,000 1.64 3,284,758,210 222,913,664 4.150 2019-09-23
997 2019-09-24 53,754,136 2,098,000 1.64 3,284,758,210 228,992,619 4.260 2019-09-20
998 2019-09-23 51,656,136 136,000 1.57 3,284,758,210 216,439,210 4.190 2019-09-19
999 2019-09-20 51,520,136 122,000 1.57 3,284,758,210 214,323,766 4.160 2019-09-18
1000 2019-09-19 51,398,136 56,000 1.56 3,284,758,210 211,246,339 4.110 2019-09-17
1001 2019-09-18 51,342,136 -120,000 1.56 3,284,758,210 209,475,915 4.080 2019-09-16
1002 2019-09-17 51,462,136 1,390,000 1.57 3,284,758,210 213,053,243 4.140 2019-09-13
1003 2019-09-16 50,072,136 357,895 1.52 3,284,758,210 203,292,872 4.060 2019-09-12
1004 2019-09-13 49,714,241 130,000 1.51 3,284,758,210 201,342,676 4.050 2019-09-11
1005 2019-09-12 49,584,241 -75,914 1.51 3,284,758,210 205,774,600 4.150 2019-09-10
1006 2019-09-11 49,660,155 535,613 1.51 3,284,758,210 212,545,463 4.280 2019-09-09
1007 2019-09-10 49,124,542 384,664 1.50 3,284,758,210 211,235,531 4.300 2019-09-06
1008 2019-09-09 48,739,878 -44,770 1.48 3,284,758,210 209,581,475 4.300 2019-09-05
1009 2019-09-06 48,784,648 -371,822 1.49 3,284,758,210 206,846,908 4.240 2019-09-04
1010 2019-09-05 49,156,470 1,426,900 1.50 3,284,758,210 196,625,880 4.000 2019-09-03
1011 2019-09-04 47,729,570 -141,211 1.45 3,284,758,210 210,487,404 4.410 2019-09-02
1012 2019-09-03 47,870,781 -244,000 1.46 3,284,758,210 207,280,482 4.330 2019-08-30
1013 2019-09-02 48,114,781 -326,300 1.46 3,284,758,210 207,855,854 4.320 2019-08-29
1014 2019-08-30 48,441,081 -1,263,000 1.47 3,284,758,210 210,718,702 4.350 2019-08-28
1015 2019-08-29 49,704,081 -2,913,600 1.51 3,284,758,210 203,786,732 4.100 2019-08-27
1016 2019-08-28 52,617,681 -1,306,000 1.60 3,284,758,210 205,735,133 3.910 2019-08-26
1017 2019-08-27 53,923,681 490,000 1.64 3,284,758,210 215,694,724 4.000 2019-08-23
1018 2019-08-26 53,433,681 -1,126,000 1.63 3,284,758,210 204,650,998 3.830 2019-08-22
1019 2019-08-23 54,559,681 -3,996,000 1.66 3,284,758,210 213,328,353 3.910 2019-08-21
1020 2019-08-22 58,555,681 -211,010 1.78 3,284,758,210 226,024,929 3.860 2019-08-20
1021 2019-08-21 58,766,691 1,166,000 1.79 3,284,758,210 228,602,428 3.890 2019-08-19
1022 2019-08-20 57,600,691 -10,002,033 1.75 3,284,758,210 218,882,626 3.800 2019-08-16
1023 2019-08-19 67,602,724 9,774,033 2.06 3,284,758,210 258,242,406 3.820 2019-08-15
1024 2019-08-16 57,828,691 -78,000 1.76 3,284,758,210 215,701,017 3.730 2019-08-14
1025 2019-08-15 57,906,691 -3,066,616 1.76 3,284,758,210 214,833,824 3.710 2019-08-13
1026 2019-08-14 60,973,307 378,000 1.86 3,284,758,210 230,479,100 3.780 2019-08-12
1027 2019-08-13 60,595,307 -676,200 1.84 3,284,758,210 227,838,354 3.760 2019-08-09
1028 2019-08-12 61,271,507 3,008,000 1.87 3,284,758,210 235,895,302 3.850 2019-08-08
1029 2019-08-09 58,263,507 850,000 1.77 3,284,758,210 220,818,692 3.790 2019-08-07
1030 2019-08-08 57,413,507 24,000 1.75 3,284,758,210 218,171,327 3.800 2019-08-06
1031 2019-08-07 57,389,507 -128,000 1.75 3,284,758,210 214,636,756 3.740 2019-08-05
1032 2019-08-06 57,517,507 3,535,303 1.75 3,284,758,210 219,141,702 3.810 2019-08-02
1033 2019-08-05 53,982,204 -198,000 1.64 3,284,758,210 213,229,706 3.950 2019-08-01
1034 2019-08-02 54,180,204 -60,000 1.65 3,284,758,210 212,386,400 3.920 2019-07-31
1035 2019-08-01 54,240,204 982,000 1.65 3,284,758,210 215,876,012 3.980 2019-07-30
1036 2019-07-31 53,258,204 -12,000 1.62 3,284,758,210 213,565,398 4.010 2019-07-29
1037 2019-07-30 53,270,204 2,486,200 1.62 3,284,758,210 211,482,710 3.970 2019-07-26
1038 2019-07-29 50,784,004 872,000 1.55 3,284,758,210 198,565,456 3.910 2019-07-25
1039 2019-07-26 49,912,004 2,866,000 1.52 3,284,758,210 192,660,335 3.860 2019-07-24
1040 2019-07-25 47,046,004 212,000 1.43 3,284,758,210 174,070,215 3.700 2019-07-23
1041 2019-07-24 46,834,004 -18,000 1.43 3,284,758,210 169,539,094 3.620 2019-07-22
1042 2019-07-23 46,852,004 1,284,000 1.43 3,284,758,210 154,611,613 3.300 2019-07-19
1043 2019-07-22 45,568,004 -14,000 1.39 3,284,758,210 148,551,693 3.260 2019-07-18
1044 2019-07-19 45,582,004 22,000 1.39 3,284,758,210 152,699,713 3.350 2019-07-17
1045 2019-07-18 45,560,004 -28,000 1.39 3,284,758,210 150,803,613 3.310 2019-07-16
1046 2019-07-17 45,588,004 -580,000 1.39 3,284,758,210 155,455,094 3.410 2019-07-15
1047 2019-07-16 46,168,004 46,000 1.41 3,284,758,210 154,201,133 3.340 2019-07-12
1048 2019-07-15 46,122,004 38,000 1.40 3,284,758,210 160,965,794 3.490 2019-07-11
1049 2019-07-12 46,084,004 60,000 1.40 3,284,758,210 159,911,494 3.470 2019-07-10
1050 2019-07-11 46,024,004 -2,000 1.40 3,284,758,210 157,402,094 3.420 2019-07-09
1051 2019-07-10 46,026,004 6,000 1.40 3,284,758,210 157,408,934 3.420 2019-07-08
1052 2019-07-09 46,020,004 16,000 1.40 3,284,758,210 162,910,814 3.540 2019-07-05
1053 2019-07-08 46,004,004 12,000 1.40 3,284,758,210 163,774,254 3.560 2019-07-04
1054 2019-07-05 45,992,004 50,000 1.40 3,284,758,210 163,731,534 3.560 2019-07-03
1055 2019-07-04 45,942,004 695,500 1.40 3,284,758,210 159,878,174 3.480 2019-07-02
1056 2019-07-03 45,246,504 338,000 1.38 3,284,758,210 153,838,114 3.400 2019-06-28
1057 2019-07-02 44,908,504 -2,922,483 1.37 3,284,758,210 154,036,169 3.430 2019-06-27
1058 2019-06-28 47,830,987 -8,000 1.46 3,284,758,210 155,450,708 3.250 2019-06-26
1059 2019-06-27 47,838,987 -4,000 1.46 3,284,758,210 154,998,318 3.240 2019-06-25
1060 2019-06-26 47,842,987 -14,000 1.46 3,284,758,210 160,752,436 3.360 2019-06-24
1061 2019-06-25 47,856,987 -60,000 1.46 3,284,758,210 160,799,476 3.360 2019-06-21
1062 2019-06-24 47,916,987 10,000 1.46 3,284,758,210 161,001,076 3.360 2019-06-20
1063 2019-06-21 47,906,987 -60,000 1.46 3,284,758,210 157,613,987 3.290 2019-06-19
1064 2019-06-19 47,966,987 -98,804 1.46 3,284,758,210 152,535,019 3.180 2019-06-17
1065 2019-06-18 48,065,791 -30,000 1.46 3,284,758,210 153,810,531 3.200 2019-06-14
1066 2019-06-17 48,095,791 673,150 1.46 3,284,758,210 153,906,531 3.200 2019-06-13
1067 2019-06-14 47,422,641 54,000 1.44 3,284,758,210 152,700,904 3.220 2019-06-12
1068 2019-06-13 47,368,641 -3,285,000 1.44 3,284,758,210 155,369,142 3.280 2019-06-11
1069 2019-06-12 50,653,641 56,000 1.54 3,284,758,210 160,065,506 3.160 2019-06-10
1070 2019-06-11 50,597,641 3,369,000 1.54 3,284,758,210 159,382,569 3.150 2019-06-06
1071 2019-06-10 47,228,641 10,000 1.44 3,284,758,210 149,242,506 3.160 2019-06-05
1072 2019-06-06 47,218,641 142,000 1.44 3,284,758,210 152,044,024 3.220 2019-06-04
1073 2019-06-05 47,076,641 -38,000 1.43 3,284,758,210 151,116,018 3.210 2019-06-03
1074 2019-06-04 47,114,641 2,000 1.43 3,284,758,210 150,766,851 3.200 2019-05-31
1075 2019-06-03 47,112,641 -8,000 1.43 3,284,758,210 152,173,830 3.230 2019-05-30
1076 2019-05-31 47,120,641 -10,000 1.43 3,284,758,210 152,199,670 3.230 2019-05-29
1077 2019-05-30 47,130,641 438,000 1.43 3,284,758,210 155,059,809 3.290 2019-05-28
1078 2019-05-29 46,692,641 114,000 1.42 3,284,758,210 150,350,304 3.220 2019-05-27
1079 2019-05-28 46,578,641 216,000 1.42 3,284,758,210 151,846,370 3.260 2019-05-24
1080 2019-05-27 46,362,641 -22,000 1.41 3,284,758,210 148,360,451 3.200 2019-05-23
1081 2019-05-24 46,384,641 -20,000 1.41 3,284,758,210 149,822,390 3.230 2019-05-22
1082 2019-05-23 46,404,641 2,000 1.41 3,284,758,210 149,886,990 3.230 2019-05-21
1083 2019-05-22 46,402,641 36,000 1.41 3,284,758,210 144,776,240 3.120 2019-05-20
1084 2019-05-21 46,366,641 -44,000 1.41 3,284,758,210 152,546,249 3.290 2019-05-17
1085 2019-05-20 46,410,641 198,000 1.41 3,284,758,210 158,724,392 3.420 2019-05-16
1086 2019-05-17 46,212,641 -294,000 1.41 3,284,758,210 154,812,347 3.350 2019-05-15
1087 2019-05-16 46,506,641 -12,000 1.42 3,284,758,210 158,122,579 3.400 2019-05-14
1088 2019-05-15 46,518,641 -1,642,000 1.42 3,284,758,210 158,163,379 3.400 2019-05-10
1089 2019-05-14 48,160,641 172,000 1.47 3,284,758,210 161,819,754 3.360 2019-05-09
1090 2019-05-10 47,988,641 -82,000 1.46 3,284,758,210 167,960,244 3.500 2019-05-08
1091 2019-05-09 48,070,641 -4,000 1.46 3,284,758,210 175,457,840 3.650 2019-05-07
1092 2019-05-08 48,074,641 1,521,000 1.46 3,284,758,210 174,030,200 3.620 2019-05-06
1093 2019-05-07 46,553,641 283,000 1.42 3,284,758,210 177,369,372 3.810 2019-05-03
1094 2019-05-06 46,270,641 -76,000 1.41 3,284,758,210 170,275,959 3.680 2019-05-02
1095 2019-05-03 46,346,641 -83,625 1.41 3,284,758,210 162,213,244 3.500 2019-04-30
1096 2019-05-02 46,430,266 -36,000 1.41 3,284,758,210 160,648,720 3.460 2019-04-29
1097 2019-04-30 46,466,266 -210,000 1.41 3,284,758,210 165,419,907 3.560 2019-04-26
1098 2019-04-29 46,676,266 -7,828,000 1.42 3,284,758,210 166,167,507 3.560 2019-04-25
1099 2019-04-26 54,504,266 -190,459 1.66 3,284,758,210 200,575,699 3.680 2019-04-24
1100 2019-04-25 54,694,725 -2,394,000 1.67 3,284,758,210 202,370,483 3.700 2019-04-23
1101 2019-04-24 57,088,725 552,000 1.74 3,284,758,210 208,944,734 3.660 2019-04-18
1102 2019-04-23 56,536,725 -100,000 1.72 3,284,758,210 207,489,781 3.670 2019-04-17
1103 2019-04-18 56,636,725 8,198,000 1.72 3,284,758,210 210,122,250 3.710 2019-04-16
1104 2019-04-17 48,438,725 12,000 1.47 3,284,758,210 170,019,925 3.510 2019-04-15
1105 2019-04-16 48,426,725 58,000 1.47 3,284,758,210 169,493,538 3.500 2019-04-12
1106 2019-04-15 48,368,725 84,000 1.47 3,284,758,210 167,839,476 3.470 2019-04-11
1107 2019-04-12 48,284,725 42,000 1.47 3,284,758,210 172,859,316 3.580 2019-04-10
1108 2019-04-11 48,242,725 -7,750,400 1.47 3,284,758,210 170,779,247 3.540 2019-04-09
1109 2019-04-10 55,993,125 2,404,400 1.70 3,284,758,210 194,856,075 3.480 2019-04-08
1110 2019-04-09 53,588,725 -332,000 1.63 3,284,758,210 184,345,214 3.440 2019-04-04
1111 2019-04-08 53,920,725 5,320,000 1.64 3,284,758,210 177,399,185 3.290 2019-04-03
1112 2019-04-04 48,600,725 -10,000 1.48 3,284,758,210 157,952,356 3.250 2019-04-02
1113 2019-04-03 48,610,725 -152,000 1.48 3,284,758,210 159,929,285 3.290 2019-04-01
1114 2019-04-02 48,762,725 -122,000 1.48 3,284,758,210 157,015,975 3.220 2019-03-29
1115 2019-04-01 48,884,725 -160,000 1.49 3,284,758,210 152,520,342 3.120 2019-03-28
1116 2019-03-29 49,044,725 -142,000 1.49 3,284,758,210 153,509,989 3.130 2019-03-27
1117 2019-03-28 49,186,725 1,845,384 1.50 3,284,758,210 151,495,113 3.080 2019-03-26
1118 2019-03-27 47,341,341 -168,000 1.44 3,284,758,210 149,125,224 3.150 2019-03-25
1119 2019-03-26 47,509,341 -126,000 1.45 3,284,758,210 152,029,891 3.200 2019-03-22
1120 2019-03-25 47,635,341 -96,000 1.45 3,284,758,210 151,480,384 3.180 2019-03-21
1121 2019-03-22 47,731,341 -210,000 1.45 3,284,758,210 154,172,231 3.230 2019-03-20
1122 2019-03-21 47,941,341 -168,000 1.46 3,284,758,210 155,329,945 3.240 2019-03-19
1123 2019-03-20 48,109,341 -12,000 1.46 3,284,758,210 156,836,452 3.260 2019-03-18
1124 2019-03-19 48,121,341 130,000 1.46 3,284,758,210 153,507,078 3.190 2019-03-15
1125 2019-03-18 47,991,341 -20,000 1.46 3,284,758,210 151,172,724 3.150 2019-03-14
1126 2019-03-15 48,011,341 6,000 1.46 3,284,758,210 152,195,951 3.170 2019-03-13
1127 2019-03-14 48,005,341 1,580,000 1.46 3,284,758,210 154,097,145 3.210 2019-03-12
1128 2019-03-13 46,425,341 -6,000 1.41 3,284,758,210 146,239,824 3.150 2019-03-11
1129 2019-03-12 46,431,341 -44,000 1.41 3,284,758,210 143,472,844 3.090 2019-03-08
1130 2019-03-11 46,475,341 170,000 1.41 3,284,758,210 148,256,338 3.190 2019-03-07
1131 2019-03-08 46,305,341 1,296,000 1.41 3,284,758,210 150,029,305 3.240 2019-03-06
1132 2019-03-07 45,009,341 -112,000 1.37 3,284,758,210 148,530,825 3.300 2019-03-05
1133 2019-03-06 45,121,341 -6,548,384 1.37 3,284,758,210 142,583,438 3.160 2019-03-04
1134 2019-03-05 51,669,725 -1,038,000 1.57 3,284,758,210 164,309,726 3.180 2019-03-01
1135 2019-03-04 52,707,725 -88,000 1.60 3,284,758,210 164,975,179 3.130 2019-02-28
1136 2019-03-01 52,795,725 82,000 1.61 3,284,758,210 169,474,277 3.210 2019-02-27
1137 2019-02-28 52,713,725 792,000 1.60 3,284,758,210 172,901,018 3.280 2019-02-26
1138 2019-02-27 51,921,725 -2,087,000 1.58 3,284,758,210 173,418,562 3.340 2019-02-25
1139 2019-02-26 54,008,725 -2,594,000 1.64 3,284,758,210 176,608,531 3.270 2019-02-22
1140 2019-02-25 56,602,725 -3,630,000 1.72 3,284,758,210 182,260,775 3.220 2019-02-21
1141 2019-02-22 60,232,725 302,000 1.83 3,284,758,210 202,381,956 3.360 2019-02-20
1142 2019-02-21 59,930,725 -780,000 1.82 3,284,758,210 195,374,164 3.260 2019-02-19
1143 2019-02-20 60,710,725 18,000 1.85 3,284,758,210 205,202,251 3.380 2019-02-18
1144 2019-02-19 60,692,725 154,000 1.85 3,284,758,210 202,106,774 3.330 2019-02-15
1145 2019-02-18 60,538,725 100,000 1.84 3,284,758,210 213,701,699 3.530 2019-02-14
1146 2019-02-15 60,438,725 -540,000 1.84 3,284,758,210 210,931,150 3.490 2019-02-13
1147 2019-02-14 60,978,725 -238,260 1.86 3,284,758,210 208,547,240 3.420 2019-02-12
1148 2019-02-13 61,216,985 -950,000 1.86 3,284,758,210 213,035,108 3.480 2019-02-11
1149 2019-02-12 62,166,985 47,654 1.89 3,284,758,210 216,962,778 3.490 2019-02-08
1150 2019-02-11 62,119,331 -542,600 1.89 3,284,758,210 206,236,179 3.320 2019-02-01
1151 2019-02-08 62,661,931 -369,400 1.91 3,284,758,210 197,385,083 3.150 2019-01-31
1152 2019-02-01 63,031,331 -14,000 1.92 3,284,758,210 194,136,499 3.080 2019-01-30
1153 2019-01-31 63,045,331 8,694,000 1.92 3,284,758,210 197,962,339 3.140 2019-01-29
1154 2019-01-30 54,351,331 366,300 1.65 3,284,758,210 167,945,613 3.090 2019-01-28
1155 2019-01-29 53,985,031 -12,000 1.64 3,284,758,210 170,052,848 3.150 2019-01-25
1156 2019-01-28 53,997,031 86,719 1.64 3,284,758,210 165,770,885 3.070 2019-01-24
1157 2019-01-25 53,910,312 394,000 1.64 3,284,758,210 164,426,452 3.050 2019-01-23
1158 2019-01-24 53,516,312 108,000 1.63 3,284,758,210 162,154,425 3.030 2019-01-22
1159 2019-01-23 53,408,312 81,541 1.63 3,284,758,210 166,633,933 3.120 2019-01-21
1160 2019-01-22 53,326,771 -574,000 1.62 3,284,758,210 168,512,596 3.160 2019-01-18
1161 2019-01-21 53,900,771 299,153 1.65 3,264,938,460 165,475,367 3.070 2019-01-17
1162 2019-01-18 53,601,618 -66,000 1.64 3,264,938,460 165,092,983 3.080 2019-01-16
1163 2019-01-17 53,667,618 2,832,847 1.64 3,264,938,460 159,392,825 2.970 2019-01-15
1164 2019-01-16 50,834,771 -1,842,000 1.56 3,264,938,460 145,895,793 2.870 2019-01-14
1165 2019-01-15 52,676,771 -1,924,000 1.61 3,264,938,460 153,816,171 2.920 2019-01-11
1166 2019-01-14 54,600,771 -4,270,000 1.67 3,264,938,460 154,520,182 2.830 2019-01-10
1167 2019-01-11 58,870,771 1,014,867 1.80 3,264,938,460 181,910,682 3.090 2019-01-09
1168 2019-01-10 57,855,904 2,000 1.77 3,264,938,460 174,724,830 3.020 2019-01-08
1169 2019-01-09 57,853,904 276,400 1.77 3,264,938,460 178,190,024 3.080 2019-01-07
1170 2019-01-08 57,577,504 28,000 1.76 3,264,938,460 178,490,262 3.100 2019-01-04
1171 2019-01-07 57,549,504 -5,896,000 1.76 3,264,938,460 177,827,967 3.090 2019-01-03
1172 2019-01-04 63,445,504 20,000 1.94 3,264,938,460 196,681,062 3.100 2019-01-02
1173 2019-01-03 63,425,504 -7,521 1.94 3,264,938,460 202,327,358 3.190 2018-12-28
1174 2019-01-02 63,433,025 -2,000 1.94 3,264,938,460 192,202,066 3.030 2018-12-27
1175 2018-12-28 63,435,025 -79,200 1.94 3,264,938,460 193,476,826 3.050 2018-12-21
1176 2018-12-27 63,514,225 -10,000 1.95 3,264,938,460 191,177,817 3.010 2018-12-20
1177 2018-12-21 63,524,225 494,000 1.95 3,264,938,460 195,019,371 3.070 2018-12-19
1178 2018-12-20 63,030,225 -6,000 1.93 3,264,938,460 194,133,093 3.080 2018-12-18
1179 2018-12-19 63,036,225 28,000 1.93 3,264,938,460 196,042,660 3.110 2018-12-17
1180 2018-12-18 63,008,225 118,833 1.93 3,264,938,460 195,325,498 3.100 2018-12-14
1181 2018-12-17 62,889,392 -750,000 1.93 3,264,938,460 201,246,054 3.200 2018-12-13
1182 2018-12-14 63,639,392 -128,000 1.95 3,264,938,460 210,646,388 3.310 2018-12-12
1183 2018-12-13 63,767,392 -45,088 1.95 3,264,938,460 210,432,394 3.300 2018-12-11
1184 2018-12-12 63,812,480 614,333 1.95 3,264,938,460 204,199,936 3.200 2018-12-10
1185 2018-12-11 63,198,147 -43,500 1.94 3,264,938,460 209,185,867 3.310 2018-12-07
1186 2018-12-10 63,241,647 204,785 1.94 3,264,938,460 206,167,769 3.260 2018-12-06
1187 2018-12-07 63,036,862 -28,000 1.93 3,264,938,460 215,586,068 3.420 2018-12-05
1188 2018-12-06 63,064,862 64,000 1.93 3,264,938,460 214,420,531 3.400 2018-12-04
1189 2018-12-05 63,000,862 90,000 1.93 3,264,938,460 208,532,853 3.310 2018-12-03
1190 2018-12-04 62,910,862 772,000 1.93 3,264,938,460 205,718,519 3.270 2018-11-30
1191 2018-12-03 62,138,862 172,000 1.90 3,264,938,460 194,494,638 3.130 2018-11-29
1192 2018-11-30 61,966,862 202,000 1.90 3,264,938,460 192,716,941 3.110 2018-11-28
1193 2018-11-29 61,764,862 -28,000 1.89 3,264,938,460 193,324,018 3.130 2018-11-27
1194 2018-11-28 61,792,862 -1,196,000 1.89 3,264,938,460 187,232,372 3.030 2018-11-26
1195 2018-11-27 62,988,862 -94,000 1.93 3,264,938,460 184,557,366 2.930 2018-11-23
1196 2018-11-26 63,082,862 36,000 1.93 3,264,938,460 182,940,300 2.900 2018-11-22
1197 2018-11-23 63,046,862 -32,000 1.93 3,264,938,460 190,401,523 3.020 2018-11-21
1198 2018-11-22 63,078,862 170,000 1.93 3,264,938,460 184,190,277 2.920 2018-11-20
1199 2018-11-21 62,908,862 -1,278,000 1.93 3,264,938,460 189,355,675 3.010 2018-11-19
1200 2018-11-20 64,186,862 6,489,308 1.97 3,264,938,460 211,174,776 3.290 2018-11-16
1201 2018-11-19 57,697,554 -5,248,000 1.77 3,264,938,460 222,135,583 3.850 2018-11-15
1202 2018-11-16 62,945,554 76,000 1.93 3,264,938,460 239,193,105 3.800 2018-11-14
1203 2018-11-15 62,869,554 4,000 1.93 3,264,938,460 236,389,523 3.760 2018-11-13
1204 2018-11-14 62,865,554 126,363 1.93 3,264,938,460 237,631,794 3.780 2018-11-12
1205 2018-11-13 62,739,191 98,000 1.92 3,264,938,460 235,271,966 3.750 2018-11-09
1206 2018-11-12 62,641,191 231,302 1.92 3,264,938,460 242,421,409 3.870 2018-11-08
1207 2018-11-09 62,409,889 -10,000 1.91 3,264,938,460 240,278,073 3.850 2018-11-07
1208 2018-11-08 62,419,889 163,272 1.91 3,264,938,460 230,953,589 3.700 2018-11-06
1209 2018-11-07 62,256,617 27,175 1.91 3,264,938,460 222,878,689 3.580 2018-11-05
1210 2018-11-06 62,229,442 270,000 1.91 3,264,938,460 220,292,225 3.540 2018-11-02
1211 2018-11-05 61,959,442 78,000 1.90 3,264,938,460 200,128,998 3.230 2018-11-01
1212 2018-11-02 61,881,442 -110,000 1.90 3,264,938,460 194,926,542 3.150 2018-10-31
1213 2018-11-01 61,991,442 30,000 1.90 3,264,938,460 191,553,556 3.090 2018-10-30
1214 2018-10-31 61,961,442 -669,000 1.90 3,264,938,460 185,884,326 3.000 2018-10-29
1215 2018-10-30 62,630,442 14,000 1.92 3,264,938,460 193,528,066 3.090 2018-10-26
1216 2018-10-29 62,616,442 -265,000 1.92 3,264,938,460 197,867,957 3.160 2018-10-25
1217 2018-10-26 62,881,442 110,000 1.93 3,264,938,460 201,220,614 3.200 2018-10-24
1218 2018-10-25 62,771,442 354,000 1.92 3,264,938,460 202,751,758 3.230 2018-10-23
1219 2018-10-24 62,417,442 -68,000 1.91 3,264,938,460 207,225,907 3.320 2018-10-22
1220 2018-10-23 62,485,442 2,344,000 1.91 3,264,938,460 190,580,598 3.050 2018-10-19
1221 2018-10-22 60,141,442 140,500 1.84 3,264,938,460 178,018,668 2.960 2018-10-18
1222 2018-10-19 60,000,942 180,000 1.84 3,264,938,460 189,002,967 3.150 2018-10-16
1223 2018-10-18 59,820,942 4,000 1.83 3,264,938,460 200,400,156 3.350 2018-10-15
1224 2018-10-16 59,816,942 13,500 1.83 3,264,938,460 200,984,925 3.360 2018-10-12
1225 2018-10-15 59,803,442 -102,000 1.83 3,264,938,460 197,351,359 3.300 2018-10-11
1226 2018-10-12 59,905,442 -176,015 1.83 3,264,938,460 210,867,156 3.520 2018-10-10
1227 2018-10-11 60,081,457 -236,000 1.84 3,264,938,460 210,885,914 3.510 2018-10-09
1228 2018-10-10 60,317,457 28,000 1.85 3,264,938,460 213,523,798 3.540 2018-10-08
1229 2018-10-09 60,289,457 331,000 1.85 3,264,938,460 223,070,991 3.700 2018-10-05
1230 2018-10-08 59,958,457 356,000 1.84 3,264,938,460 221,246,706 3.690 2018-10-04
1231 2018-10-04 59,602,457 72,000 1.83 3,264,938,460 221,721,140 3.720 2018-10-02
1232 2018-10-03 59,530,457 276,000 1.82 3,264,938,460 225,025,127 3.780 2018-09-28
1233 2018-10-02 59,254,457 -52,000 1.81 3,264,938,460 219,834,035 3.710 2018-09-27
1234 2018-09-28 59,306,457 -174,000 1.82 3,264,938,460 222,992,278 3.760 2018-09-26
1235 2018-09-27 59,480,457 -288,000 1.82 3,264,938,460 222,456,909 3.740 2018-09-24
1236 2018-09-26 59,768,457 564,000 1.83 3,264,938,460 244,452,989 4.090 2018-09-21
1237 2018-09-24 59,204,457 38,000 1.81 3,264,938,460 222,016,714 3.750 2018-09-20
1238 2018-09-21 59,166,457 310,000 1.81 3,264,938,460 220,690,885 3.730 2018-09-19
1239 2018-09-20 58,856,457 44,000 1.80 3,264,938,460 211,883,245 3.600 2018-09-18
1240 2018-09-19 58,812,457 -6,000 1.80 3,264,938,460 204,667,350 3.480 2018-09-17
1241 2018-09-18 58,818,457 72,000 1.80 3,264,938,460 210,570,076 3.580 2018-09-14
1242 2018-09-17 58,746,457 12,000 1.80 3,264,938,460 199,737,954 3.400 2018-09-13
1243 2018-09-14 58,734,457 -34,000 1.80 3,264,938,460 203,221,221 3.460 2018-09-12
1244 2018-09-13 58,768,457 88,000 1.80 3,264,938,460 206,864,969 3.520 2018-09-11
1245 2018-09-12 58,680,457 -936,000 1.80 3,264,938,460 207,728,818 3.540 2018-09-10
1246 2018-09-11 59,616,457 390,000 1.83 3,264,938,460 221,177,055 3.710 2018-09-07
1247 2018-09-10 59,226,457 292,000 1.81 3,264,938,460 216,768,833 3.660 2018-09-06
1248 2018-09-07 58,934,457 -1,040,300 1.81 3,264,938,460 227,487,004 3.860 2018-09-05
1249 2018-09-06 59,974,757 -414,000 1.84 3,264,938,460 239,899,028 4.000 2018-09-04
1250 2018-09-05 60,388,757 623,000 1.85 3,264,938,460 239,743,365 3.970 2018-09-03
1251 2018-09-04 59,765,757 6,126,000 1.83 3,264,938,460 238,465,370 3.990 2018-08-31
1252 2018-09-03 53,639,757 1,582,000 1.64 3,264,938,460 211,877,040 3.950 2018-08-30
1253 2018-08-31 52,057,757 520,000 1.59 3,264,938,460 207,710,450 3.990 2018-08-29
1254 2018-08-30 51,537,757 -54,000 1.58 3,264,938,460 211,304,804 4.100 2018-08-28
1255 2018-08-29 51,591,757 -76,000 1.58 3,264,938,460 205,851,110 3.990 2018-08-27
1256 2018-08-28 51,667,757 81,000 1.58 3,264,938,460 195,820,799 3.790 2018-08-24
1257 2018-08-27 51,586,757 258,000 1.58 3,264,938,460 191,902,736 3.720 2018-08-23
1258 2018-08-24 51,328,757 -92,000 1.57 3,264,938,460 186,836,675 3.640 2018-08-22
1259 2018-08-23 51,420,757 380,000 1.57 3,264,938,460 191,285,216 3.720 2018-08-21
1260 2018-08-22 51,040,757 -772,000 1.56 3,264,938,460 176,601,019 3.460 2018-08-20
1261 2018-08-21 51,812,757 1,419,854 1.59 3,264,938,460 167,873,333 3.240 2018-08-17
1262 2018-08-20 50,392,903 -210,000 1.54 3,264,938,460 167,808,367 3.330 2018-08-16
1263 2018-08-17 50,602,903 -484,000 1.55 3,264,938,460 160,411,203 3.170 2018-08-15
1264 2018-08-16 51,086,903 4,203,100 1.56 3,264,938,460 189,532,410 3.710 2018-08-14
1265 2018-08-15 46,883,803 -4,272,000 1.44 3,264,938,460 159,404,930 3.400 2018-08-13
1266 2018-08-14 51,155,803 -2,426,100 1.57 3,264,938,460 274,195,104 5.360 2018-08-10
1267 2018-08-13 53,581,903 475,000 1.64 3,264,938,460 288,806,457 5.390 2018-08-09
1268 2018-08-10 53,106,903 521,500 1.63 3,264,938,460 283,590,862 5.340 2018-08-08
1269 2018-08-09 52,585,403 682,000 1.61 3,264,938,460 286,064,592 5.440 2018-08-07
1270 2018-08-08 51,903,403 471,500 1.59 3,264,938,460 263,669,287 5.080 2018-08-06
1271 2018-08-07 51,431,903 272,912 1.58 3,264,938,460 262,302,705 5.100 2018-08-03
1272 2018-08-06 51,158,991 2,206,000 1.57 3,264,938,460 271,654,242 5.310 2018-08-02
1273 2018-08-03 48,952,991 204,000 1.50 3,264,938,460 269,730,980 5.510 2018-08-01
1274 2018-08-02 48,748,991 56,000 1.49 3,264,938,460 285,669,087 5.860 2018-07-31
1275 2018-08-01 48,692,991 590,090 1.49 3,264,938,460 299,948,825 6.160 2018-07-30
1276 2018-07-31 48,102,901 1,129,182 1.47 3,264,938,460 302,567,247 6.290 2018-07-27
1277 2018-07-30 46,973,719 88,000 1.44 3,264,938,460 280,433,102 5.970 2018-07-26
1278 2018-07-27 46,885,719 778,000 1.44 3,264,938,460 271,937,170 5.800 2018-07-25
1279 2018-07-26 46,107,719 -54,000 1.41 3,264,938,460 264,197,230 5.730 2018-07-24
1280 2018-07-25 46,161,719 738,000 1.41 3,264,938,460 261,275,330 5.660 2018-07-23
1281 2018-07-24 45,423,719 926,000 1.39 3,264,938,460 259,823,673 5.720 2018-07-20
1282 2018-07-23 44,497,719 -602,000 1.36 3,264,938,460 254,971,930 5.730 2018-07-19
1283 2018-07-20 45,099,719 562,000 1.38 3,264,938,460 269,696,320 5.980 2018-07-18
1284 2018-07-19 44,537,719 149,500 1.36 3,264,938,460 259,654,902 5.830 2018-07-17
1285 2018-07-18 44,388,219 -306,000 1.36 3,264,938,460 267,217,078 6.020 2018-07-16
1286 2018-07-17 44,694,219 478,500 1.37 3,264,938,460 269,059,198 6.020 2018-07-13
1287 2018-07-16 44,215,719 -4,000 1.35 3,264,938,460 263,967,842 5.970 2018-07-12
1288 2018-07-13 44,219,719 10,000 1.35 3,264,938,460 254,263,384 5.750 2018-07-11
1289 2018-07-12 44,209,719 116,000 1.35 3,264,938,460 253,321,690 5.730 2018-07-10
1290 2018-07-11 44,093,719 154,000 1.35 3,264,938,460 252,657,010 5.730 2018-07-09
1291 2018-07-10 43,939,719 -130,000 1.35 3,264,938,460 246,501,824 5.610 2018-07-06
1292 2018-07-09 44,069,719 344,000 1.35 3,264,938,460 229,603,236 5.210 2018-07-05
1293 2018-07-06 43,725,719 474,000 1.34 3,264,938,460 240,054,197 5.490 2018-07-04
1294 2018-07-05 43,251,719 -328,000 1.32 3,264,938,460 250,859,970 5.800 2018-07-03
1295 2018-07-04 43,579,719 -295,294 1.33 3,264,938,460 243,174,832 5.580 2018-06-29
1296 2018-07-03 43,875,013 1,406,500 1.34 3,264,938,460 229,027,568 5.220 2018-06-28
1297 2018-06-29 42,468,513 497,867 1.30 3,264,938,460 231,028,711 5.440 2018-06-27
1298 2018-06-28 41,970,646 -808,000 1.29 3,264,938,460 237,973,563 5.670 2018-06-26
1299 2018-06-27 42,778,646 -428,000 1.31 3,264,938,460 248,116,147 5.800 2018-06-25
1300 2018-06-26 43,206,646 -1,548,000 1.32 3,264,938,460 256,647,477 5.940 2018-06-22
1301 2018-06-25 44,754,646 733,500 1.37 3,264,938,460 267,632,783 5.980 2018-06-21
1302 2018-06-22 44,021,146 940,000 1.35 3,264,938,460 265,007,299 6.020 2018-06-20
1303 2018-06-21 43,081,146 -1,092,000 1.32 3,264,938,460 252,024,704 5.850 2018-06-19
1304 2018-06-20 44,173,146 -178,773 1.35 3,264,938,460 268,130,996 6.070 2018-06-15
1305 2018-06-19 44,351,919 65,000 1.36 3,264,938,460 257,241,130 5.800 2018-06-14
1306 2018-06-15 44,286,919 528,728 1.36 3,264,938,460 262,621,430 5.930 2018-06-13
1307 2018-06-14 43,758,191 49,850 1.34 3,264,938,460 269,112,875 6.150 2018-06-12
1308 2018-06-13 43,708,341 138,860 1.34 3,264,938,460 249,137,544 5.700 2018-06-11
1309 2018-06-12 43,569,481 -2,424,000 1.33 3,264,938,460 240,503,535 5.520 2018-06-08
1310 2018-06-11 45,993,481 -3,082,000 1.41 3,264,938,460 254,803,885 5.540 2018-06-07
1311 2018-06-08 49,075,481 302,000 1.50 3,264,938,460 285,619,299 5.820 2018-06-06
1312 2018-06-07 48,773,481 168,052 1.49 3,264,938,460 288,739,008 5.920 2018-06-05
1313 2018-06-06 48,605,429 278,000 1.49 3,264,938,460 282,397,542 5.810 2018-06-04
1314 2018-06-05 48,327,429 8,640 1.48 3,264,938,460 280,782,362 5.810 2018-06-01
1315 2018-06-04 48,318,789 1,440,752 1.48 3,264,938,460 277,833,037 5.750 2018-05-31
1316 2018-06-01 46,878,037 -2,428,000 1.44 3,264,938,460 258,297,984 5.510 2018-05-30
1317 2018-05-31 49,306,037 -1,868,000 1.51 3,264,938,460 277,592,988 5.630 2018-05-29
1318 2018-05-30 51,174,037 -156,000 1.57 3,264,938,460 297,321,155 5.810 2018-05-28
1319 2018-05-29 51,330,037 -1,066,000 1.57 3,264,938,460 286,421,606 5.580 2018-05-25
1320 2018-05-28 52,396,037 -126,000 1.60 3,264,938,460 299,705,332 5.720 2018-05-24
1321 2018-05-25 52,522,037 718,000 1.61 3,264,938,460 284,144,220 5.410 2018-05-23
1322 2018-05-24 51,804,037 -374,000 1.59 3,264,938,460 271,453,154 5.240 2018-05-21
1323 2018-05-23 52,178,037 320,300 1.60 3,264,938,460 280,196,059 5.370 2018-05-18
1324 2018-05-21 51,857,737 121,146 1.59 3,264,938,460 274,846,006 5.300 2018-05-17
1325 2018-05-18 51,736,591 1,256,000 1.58 3,264,938,460 271,099,737 5.240 2018-05-16
1326 2018-05-17 50,480,591 134,000 1.55 3,264,938,460 257,451,014 5.100 2018-05-15
1327 2018-05-16 50,346,591 308,000 1.54 3,264,938,460 250,726,023 4.980 2018-05-14
1328 2018-05-15 50,038,591 -573,000 1.53 3,264,938,460 247,190,640 4.940 2018-05-11
1329 2018-05-14 50,611,591 1,582,000 1.55 3,264,938,460 254,070,187 5.020 2018-05-10
1330 2018-05-11 49,029,591 321,000 1.50 3,264,938,460 242,696,475 4.950 2018-05-09
1331 2018-05-10 48,708,591 815,500 1.49 3,264,938,460 239,646,268 4.920 2018-05-08
1332 2018-05-09 47,893,091 810,000 1.47 3,264,938,460 236,591,870 4.940 2018-05-07
1333 2018-05-08 47,083,091 686,000 1.44 3,264,938,460 225,528,006 4.790 2018-05-04
1334 2018-05-07 46,397,091 5,761,000 1.42 3,264,938,460 218,066,328 4.700 2018-05-03
1335 2018-05-04 40,636,091 -1,184,000 1.24 3,264,938,460 177,986,079 4.380 2018-05-02
1336 2018-05-03 41,820,091 -1,072,000 1.28 3,264,938,460 173,971,579 4.160 2018-04-30
1337 2018-05-02 42,892,091 136,000 1.31 3,264,938,460 177,573,257 4.140 2018-04-27
1338 2018-04-30 42,756,091 16,000 1.31 3,264,938,460 176,155,095 4.120 2018-04-26
1339 2018-04-27 42,740,091 1,726,000 1.31 3,264,938,460 180,363,184 4.220 2018-04-25
1340 2018-04-26 41,014,091 56,000 1.26 3,264,938,460 162,005,659 3.950 2018-04-24
1341 2018-04-25 40,958,091 806,000 1.25 3,264,938,460 158,917,393 3.880 2018-04-23
1342 2018-04-24 40,152,091 30,000 1.23 3,264,938,460 159,002,280 3.960 2018-04-20
1343 2018-04-23 40,122,091 851,000 1.23 3,264,938,460 164,099,352 4.090 2018-04-19
1344 2018-04-20 39,271,091 -346,000 1.20 3,264,938,460 152,371,833 3.880 2018-04-18
1345 2018-04-19 39,617,091 76,000 1.21 3,264,938,460 157,279,851 3.970 2018-04-17
1346 2018-04-18 39,541,091 64,000 1.21 3,264,938,460 161,723,062 4.090 2018-04-16
1347 2018-04-17 39,477,091 -525,250 1.21 3,264,938,460 163,829,928 4.150 2018-04-13
1348 2018-04-16 40,002,341 642,000 1.23 3,264,938,460 160,809,411 4.020 2018-04-12
1349 2018-04-13 39,360,341 -134,000 1.21 3,264,938,460 161,377,398 4.100 2018-04-11
1350 2018-04-12 39,494,341 -116,000 1.21 3,264,938,460 167,456,006 4.240 2018-04-10
1351 2018-04-11 39,610,341 -750,000 1.21 3,264,938,460 160,025,778 4.040 2018-04-09
1352 2018-04-10 40,360,341 -700,000 1.24 3,264,938,460 157,001,726 3.890 2018-04-06
1353 2018-04-09 41,060,341 1,564,000 1.26 3,264,938,460 156,029,296 3.800 2018-04-04
1354 2018-04-06 39,496,341 94,000 1.21 3,264,938,460 158,380,327 4.010 2018-04-03
1355 2018-04-04 39,402,341 40,000 1.21 3,264,938,460 158,397,411 4.020 2018-03-29
1356 2018-04-03 39,362,341 -466,000 1.21 3,264,938,460 156,662,117 3.980 2018-03-28
1357 2018-03-29 39,828,341 448,000 1.22 3,264,938,460 165,685,899 4.160 2018-03-27
1358 2018-03-28 39,380,341 -2,028,750 1.21 3,264,938,460 156,733,757 3.980 2018-03-26
1359 2018-03-27 41,409,091 -682,000 1.27 3,264,938,460 165,222,273 3.990 2018-03-23
1360 2018-03-26 42,091,091 -506,000 1.29 3,264,938,460 172,573,473 4.100 2018-03-22
1361 2018-03-23 42,597,091 -970,000 1.30 3,264,938,460 176,351,957 4.140 2018-03-21
1362 2018-03-22 43,567,091 324,000 1.33 3,264,938,460 186,031,479 4.270 2018-03-20
1363 2018-03-21 43,243,091 719,400 1.32 3,264,938,460 181,188,551 4.190 2018-03-19
1364 2018-03-20 42,523,691 -1,745,000 1.30 3,264,938,460 178,599,502 4.200 2018-03-16
1365 2018-03-19 44,268,691 196,000 1.36 3,264,938,460 189,469,997 4.280 2018-03-15
1366 2018-03-16 44,072,691 -2,036,000 1.35 3,264,938,460 188,631,117 4.280 2018-03-14
1367 2018-03-15 46,108,691 170,000 1.41 3,264,938,460 203,339,327 4.410 2018-03-13
1368 2018-03-14 45,938,691 -4,412,200 1.41 3,264,938,460 209,480,431 4.560 2018-03-12
1369 2018-03-13 50,350,891 -1,746,000 1.54 3,264,938,460 230,607,081 4.580 2018-03-09
1370 2018-03-12 52,096,891 8,000 1.60 3,264,938,460 232,352,134 4.460 2018-03-08
1371 2018-03-09 52,088,891 -290,000 1.60 3,264,938,460 237,525,343 4.560 2018-03-07
1372 2018-03-08 52,378,891 -334,000 1.60 3,264,938,460 239,895,321 4.580 2018-03-06
1373 2018-03-07 52,712,891 -496,000 1.61 3,264,938,460 234,045,236 4.440 2018-03-05
1374 2018-03-06 53,208,891 596,000 1.63 3,264,938,460 230,926,587 4.340 2018-03-02
1375 2018-03-05 52,612,891 -714,000 1.61 3,264,938,460 230,970,591 4.390 2018-03-01
1376 2018-03-02 53,326,891 42,000 1.63 3,264,938,460 235,704,858 4.420 2018-02-28
1377 2018-03-01 53,284,891 824,000 1.63 3,264,938,460 230,723,578 4.330 2018-02-27
1378 2018-02-28 52,460,891 -2,074,000 1.61 3,264,938,460 229,254,094 4.370 2018-02-26
1379 2018-02-27 54,534,891 114,000 1.67 3,264,938,460 247,588,405 4.540 2018-02-23
1380 2018-02-26 54,420,891 279,125 1.67 3,264,938,460 245,982,427 4.520 2018-02-22
1381 2018-02-23 54,141,766 1,356,000 1.66 3,264,938,460 245,262,200 4.530 2018-02-21
1382 2018-02-22 52,785,766 10,000 1.62 3,264,938,460 237,008,089 4.490 2018-02-20
1383 2018-02-21 52,775,766 452,000 1.62 3,264,938,460 224,297,006 4.250 2018-02-14
1384 2018-02-20 52,323,766 -106,000 1.60 3,264,938,460 217,143,629 4.150 2018-02-13
1385 2018-02-14 52,429,766 436,000 1.61 3,264,938,460 212,340,552 4.050 2018-02-12
1386 2018-02-13 51,993,766 -8,000 1.59 3,264,938,460 214,734,254 4.130 2018-02-09
1387 2018-02-12 52,001,766 -90,000 1.59 3,264,938,460 228,807,770 4.400 2018-02-08
1388 2018-02-09 52,091,766 -156,000 1.60 3,264,938,460 227,120,100 4.360 2018-02-07
1389 2018-02-08 52,247,766 -376,000 1.60 3,264,938,460 228,845,215 4.380 2018-02-06
1390 2018-02-07 52,623,766 322,000 1.61 3,264,938,460 246,805,463 4.690 2018-02-05
1391 2018-02-06 52,301,766 706,700 1.60 3,264,938,460 241,634,159 4.620 2018-02-02
1392 2018-02-05 51,595,066 -333,000 1.58 3,264,938,460 231,145,896 4.480 2018-02-01
1393 2018-02-02 51,928,066 1,092,000 1.59 3,264,938,460 232,637,736 4.480 2018-01-31
1394 2018-02-01 50,836,066 628,000 1.56 3,264,938,460 222,153,608 4.370 2018-01-30
1395 2018-01-31 50,208,066 -166,000 1.54 3,264,938,460 217,400,926 4.330 2018-01-29
1396 2018-01-30 50,374,066 -36,000 1.54 3,264,938,460 210,059,855 4.170 2018-01-26
1397 2018-01-29 50,410,066 -84,000 1.54 3,264,938,460 206,177,170 4.090 2018-01-25
1398 2018-01-26 50,494,066 -54,000 1.55 3,264,938,460 207,025,671 4.100 2018-01-24
1399 2018-01-25 50,548,066 -6,000 1.55 3,264,938,460 211,290,916 4.180 2018-01-23
1400 2018-01-24 50,554,066 -174,000 1.55 3,264,938,460 206,766,130 4.090 2018-01-22
1401 2018-01-23 50,728,066 388,000 1.55 3,264,938,460 213,057,877 4.200 2018-01-19
1402 2018-01-22 50,340,066 550,000 1.54 3,264,938,460 210,924,877 4.190 2018-01-18
1403 2018-01-19 49,790,066 -970,000 1.52 3,264,938,460 206,628,774 4.150 2018-01-17
1404 2018-01-18 50,760,066 186,000 1.55 3,264,938,460 218,775,884 4.310 2018-01-16
1405 2018-01-17 50,574,066 160,000 1.55 3,264,938,460 205,330,708 4.060 2018-01-15
1406 2018-01-16 50,414,066 144,000 1.54 3,264,938,460 211,739,077 4.200 2018-01-12
1407 2018-01-15 50,270,066 -32,000 1.55 3,253,150,000 211,134,277 4.200 2018-01-11
1408 2018-01-12 50,302,066 -44,000 1.55 3,253,150,000 209,759,615 4.170 2018-01-10
1409 2018-01-11 50,346,066 122,000 1.55 3,253,150,000 210,950,017 4.190 2018-01-09
1410 2018-01-10 50,224,066 114,000 1.54 3,253,150,000 197,882,820 3.940 2018-01-08
1411 2018-01-09 50,110,066 1,996,000 1.54 3,253,150,000 199,939,163 3.990 2018-01-05
1412 2018-01-08 48,114,066 -290,000 1.48 3,253,150,000 187,644,857 3.900 2018-01-04
1413 2018-01-05 48,404,066 158,001 1.49 3,253,150,000 187,323,735 3.870 2018-01-03
1414 2018-01-04 48,246,065 74,000 1.48 3,253,150,000 188,159,654 3.900 2018-01-02
1415 2018-01-03 48,172,065 158,000 1.48 3,253,150,000 188,834,495 3.920 2017-12-29
1416 2018-01-02 48,014,065 581,999 1.48 3,253,150,000 177,652,041 3.700 2017-12-28
1417 2017-12-29 47,432,066 626,000 1.46 3,253,150,000 168,383,834 3.550 2017-12-27
1418 2017-12-28 46,806,066 220,000 1.44 3,253,150,000 168,969,898 3.610 2017-12-22
1419 2017-12-27 46,586,066 -700,000 1.43 3,253,150,000 161,187,788 3.460 2017-12-21
1420 2017-12-22 47,286,066 164,000 1.45 3,253,150,000 160,299,764 3.390 2017-12-20
1421 2017-12-21 47,122,066 6,000 1.45 3,253,150,000 162,099,907 3.440 2017-12-19
1422 2017-12-20 47,116,066 -444,000 1.45 3,253,150,000 163,021,588 3.460 2017-12-18
1423 2017-12-19 47,560,066 222,000 1.46 3,253,150,000 169,789,436 3.570 2017-12-15
1424 2017-12-18 47,338,066 -72,000 1.46 3,253,150,000 169,943,657 3.590 2017-12-14
1425 2017-12-14 47,410,066 -1,164,000 1.46 3,253,150,000 163,564,728 3.450 2017-12-12
1426 2017-12-13 48,574,066 -16,000 1.49 3,253,150,000 165,151,824 3.400 2017-12-11
1427 2017-12-12 48,590,066 10,000 1.49 3,253,150,000 168,607,529 3.470 2017-12-08
1428 2017-12-11 48,580,066 -54,000 1.49 3,253,150,000 166,629,626 3.430 2017-12-07
1429 2017-12-08 48,634,066 -292,000 1.49 3,253,150,000 163,896,802 3.370 2017-12-06
1430 2017-12-07 48,926,066 52,000 1.50 3,253,150,000 166,837,885 3.410 2017-12-05
1431 2017-12-06 48,874,066 330,000 1.50 3,253,150,000 177,412,860 3.630 2017-12-04
1432 2017-12-05 48,544,066 3,012,000 1.49 3,253,150,000 174,758,638 3.600 2017-12-01
1433 2017-12-04 45,532,066 7,216,000 1.40 3,253,150,000 170,289,927 3.740 2017-11-30
1434 2017-12-01 38,316,066 -985,117 1.18 3,253,150,000 143,302,087 3.740 2017-11-29
1435 2017-11-30 39,301,183 -443,500 1.21 3,253,150,000 144,628,353 3.680 2017-11-28
1436 2017-11-29 39,744,683 -116,000 1.22 3,253,150,000 148,247,668 3.730 2017-11-27
1437 2017-11-28 39,860,683 248,000 1.23 3,253,150,000 144,295,672 3.620 2017-11-24
1438 2017-11-27 39,612,683 -304,000 1.22 3,253,150,000 144,982,420 3.660 2017-11-23
1439 2017-11-24 39,916,683 -632,000 1.23 3,253,150,000 150,086,728 3.760 2017-11-22
1440 2017-11-23 40,548,683 616,000 1.25 3,253,150,000 159,356,324 3.930 2017-11-21
1441 2017-11-22 39,932,683 -368,000 1.23 3,253,150,000 157,734,098 3.950 2017-11-20
1442 2017-11-21 40,300,683 -112,000 1.24 3,253,150,000 159,993,712 3.970 2017-11-17
1443 2017-11-20 40,412,683 -5,360 1.24 3,253,150,000 157,205,337 3.890 2017-11-16
1444 2017-11-17 40,418,043 -692,000 1.24 3,253,150,000 152,376,022 3.770 2017-11-15
1445 2017-11-16 41,110,043 -68,000 1.26 3,253,150,000 156,629,264 3.810 2017-11-14
1446 2017-11-15 41,178,043 646,000 1.27 3,253,150,000 158,947,246 3.860 2017-11-13
1447 2017-11-14 40,532,043 650,000 1.25 3,253,150,000 156,859,006 3.870 2017-11-10
1448 2017-11-13 39,882,043 -360,000 1.23 3,253,150,000 155,938,788 3.910 2017-11-09
1449 2017-11-10 40,242,043 -2,082,000 1.24 3,253,150,000 152,114,923 3.780 2017-11-08
1450 2017-11-09 42,324,043 -104,000 1.41 3,000,000,000 163,794,046 3.870 2017-11-07
1451 2017-11-08 42,428,043 26,000 1.41 3,000,000,000 163,772,246 3.860 2017-11-06
1452 2017-11-07 42,402,043 11,184,000 1.41 3,000,000,000 160,703,743 3.790 2017-11-03
1453 2017-11-06 31,218,043 -394,000 1.04 3,000,000,000 128,930,518 4.130 2017-11-02
1454 2017-11-03 31,612,043 2,000 1.05 3,000,000,000 130,241,617 4.120 2017-11-01
1455 2017-11-02 31,610,043 -609,135 1.05 3,000,000,000 131,181,678 4.150 2017-10-31
1456 2017-11-01 32,219,178 -106,000 1.07 3,000,000,000 135,320,548 4.200 2017-10-30
1457 2017-10-31 32,325,178 -1,358,000 1.08 3,000,000,000 125,744,942 3.890 2017-10-27
1458 2017-10-30 33,683,178 -324,000 1.12 3,000,000,000 134,395,880 3.990 2017-10-26
1459 2017-10-27 34,007,178 -24,000 1.13 3,000,000,000 139,089,358 4.090 2017-10-25
1460 2017-10-26 34,031,178 -6,000 1.13 3,000,000,000 137,485,959 4.040 2017-10-24
1461 2017-10-25 34,037,178 -34,000 1.13 3,000,000,000 139,212,058 4.090 2017-10-23
1462 2017-10-24 34,071,178 -378,000 1.14 3,000,000,000 138,328,983 4.060 2017-10-20
1463 2017-10-23 34,449,178 -200,000 1.15 3,000,000,000 140,897,138 4.090 2017-10-19
1464 2017-10-20 34,649,178 34,000 1.15 3,000,000,000 144,140,580 4.160 2017-10-18
1465 2017-10-19 34,615,178 398,000 1.15 3,000,000,000 144,345,292 4.170 2017-10-17
1466 2017-10-18 34,217,178 -10,000 1.14 3,000,000,000 136,868,712 4.000 2017-10-16
1467 2017-10-17 34,227,178 -4,000 1.14 3,000,000,000 135,881,897 3.970 2017-10-13
1468 2017-10-16 34,231,178 164,000 1.14 3,000,000,000 136,924,712 4.000 2017-10-12
1469 2017-10-13 34,067,178 1,800,000 1.14 3,000,000,000 136,609,384 4.010 2017-10-11
1470 2017-10-12 32,267,178 -4,000 1.08 3,000,000,000 129,068,712 4.000 2017-10-10
1471 2017-10-11 32,271,178 1,476,000 1.08 3,000,000,000 129,730,136 4.020 2017-10-09
1472 2017-10-10 30,795,178 -182,000 1.03 3,000,000,000 127,492,037 4.140 2017-10-06
1473 2017-10-09 30,977,178 -46,000 1.03 3,000,000,000 121,120,766 3.910 2017-10-04
1474 2017-10-06 31,023,178 20,000 1.03 3,000,000,000 121,300,626 3.910 2017-10-03
1475 2017-10-04 31,003,178 246,000 1.03 3,000,000,000 119,982,299 3.870 2017-09-29
1476 2017-10-03 30,757,178 4,962,365 1.03 3,000,000,000 118,722,707 3.860 2017-09-28
1477 2017-09-29 25,794,813 1,780,000 0.86 3,000,000,000 99,310,030 3.850 2017-09-27
1478 2017-09-28 24,014,813 3,222,000 0.80 3,000,000,000 91,976,734 3.830 2017-09-26
1479 2017-09-27 20,792,813 122,000 0.69 3,000,000,000 77,765,121 3.740 2017-09-25
1480 2017-09-26 20,670,813 -48,000 0.69 3,000,000,000 78,962,506 3.820 2017-09-22
1481 2017-09-25 20,718,813 -32,000 0.69 3,000,000,000 80,803,371 3.900 2017-09-21
1482 2017-09-22 20,750,813 -1,870,000 0.69 3,000,000,000 80,928,171 3.900 2017-09-20
1483 2017-09-21 22,620,813 6,000 0.75 3,000,000,000 88,899,795 3.930 2017-09-19
1484 2017-09-20 22,614,813 -310,000 0.75 3,000,000,000 85,936,289 3.800 2017-09-18
1485 2017-09-19 22,924,813 18,000 0.76 3,000,000,000 86,197,297 3.760 2017-09-15
1486 2017-09-18 22,906,813 -143,000 0.76 3,000,000,000 84,068,004 3.670 2017-09-14
1487 2017-09-15 23,049,813 -184,000 0.77 3,000,000,000 84,823,312 3.680 2017-09-13
1488 2017-09-14 23,233,813 -198,000 0.77 3,000,000,000 76,671,583 3.300 2017-09-12
1489 2017-09-13 23,431,813 -322,000 0.78 3,000,000,000 77,090,665 3.290 2017-09-11
1490 2017-09-12 23,753,813 -554,000 0.79 3,000,000,000 78,387,583 3.300 2017-09-08
1491 2017-09-11 24,307,813 -196,000 0.81 3,000,000,000 77,055,767 3.170 2017-09-07
1492 2017-09-08 24,503,813 -437,067 0.82 3,000,000,000 80,617,545 3.290 2017-09-06
1493 2017-09-07 24,940,880 -867,200 0.83 3,000,000,000 86,046,036 3.450 2017-09-05
1494 2017-09-06 25,808,080 -580,000 0.86 3,000,000,000 80,005,048 3.100 2017-09-04
1495 2017-09-05 26,388,080 -2,394,000 0.88 3,000,000,000 82,066,929 3.110 2017-09-01
1496 2017-09-04 28,782,080 1,104,000 0.96 3,000,000,000 88,073,165 3.060 2017-08-31
1497 2017-09-01 27,678,080 -166,000 0.92 3,000,000,000 80,819,994 2.920 2017-08-30
1498 2017-08-31 27,844,080 -14,000 0.93 3,000,000,000 77,406,542 2.780 2017-08-29
1499 2017-08-30 27,858,080 -88,000 0.93 3,000,000,000 79,116,947 2.840 2017-08-28
1500 2017-08-29 27,946,080 1,160,000 0.93 3,000,000,000 81,602,554 2.920 2017-08-25
1501 2017-08-28 26,786,080 -24,000 0.89 3,000,000,000 78,751,075 2.940 2017-08-24
1502 2017-08-25 26,810,080 126,000 0.89 3,000,000,000 79,089,736 2.950 2017-08-22
1503 2017-08-24 26,684,080 22,000 0.89 3,000,000,000 76,850,150 2.880 2017-08-21
1504 2017-08-22 26,662,080 628,000 0.89 3,000,000,000 75,187,066 2.820 2017-08-18
1505 2017-08-21 26,034,080 52,000 0.87 3,000,000,000 71,854,061 2.760 2017-08-17
1506 2017-08-18 25,982,080 -20,000 0.87 3,000,000,000 71,970,362 2.770 2017-08-16
1507 2017-08-17 26,002,080 -6,000 0.87 3,000,000,000 69,945,595 2.690 2017-08-15
1508 2017-08-16 26,008,080 -32,000 0.87 3,000,000,000 69,181,493 2.660 2017-08-14
1509 2017-08-15 26,040,080 -26,000 0.87 3,000,000,000 70,047,815 2.690 2017-08-11
1510 2017-08-14 26,066,080 -148,000 0.87 3,000,000,000 70,117,755 2.690 2017-08-10
1511 2017-08-11 26,214,080 -141,974 0.87 3,000,000,000 71,040,157 2.710 2017-08-09
1512 2017-08-10 26,356,054 -72,000 0.88 3,000,000,000 73,006,270 2.770 2017-08-08
1513 2017-08-09 26,428,054 -22,000 0.88 3,000,000,000 70,827,185 2.680 2017-08-07
1514 2017-08-08 26,450,054 -32,000 0.88 3,000,000,000 71,150,645 2.690 2017-08-04
1515 2017-08-07 26,482,054 44,000 0.88 3,000,000,000 69,118,161 2.610 2017-08-03
1516 2017-08-02 26,438,054 12,000 0.88 3,000,000,000 70,589,604 2.670 2017-07-31
1517 2017-08-01 26,426,054 14,000 0.88 3,000,000,000 71,086,085 2.690 2017-07-28
1518 2017-07-31 26,412,054 4,000 0.88 3,000,000,000 70,784,305 2.680 2017-07-27
1519 2017-07-27 26,408,054 10,000 0.88 3,000,000,000 71,301,746 2.700 2017-07-25
1520 2017-07-26 26,398,054 2,000 0.88 3,000,000,000 71,010,765 2.690 2017-07-24
1521 2017-07-25 26,396,054 -18,000 0.88 3,000,000,000 71,797,267 2.720 2017-07-21
1522 2017-07-24 26,414,054 40,000 0.88 3,000,000,000 72,110,367 2.730 2017-07-20
1523 2017-07-21 26,374,054 40,000 0.88 3,000,000,000 72,792,389 2.760 2017-07-19
1524 2017-07-19 26,334,054 -38,000 0.88 3,000,000,000 74,788,713 2.840 2017-07-17
1525 2017-07-18 26,372,054 274,000 0.88 3,000,000,000 73,841,751 2.800 2017-07-14
1526 2017-07-17 26,098,054 -2,268,000 0.87 3,000,000,000 71,247,687 2.730 2017-07-13
1527 2017-07-14 28,366,054 280,000 0.95 3,000,000,000 78,573,970 2.770 2017-07-12
1528 2017-07-11 28,086,054 640,000 0.94 3,000,000,000 74,989,764 2.670 2017-07-07
1529 2017-07-10 27,446,054 94,770 0.91 3,000,000,000 71,908,661 2.620 2017-07-06
1530 2017-07-07 27,351,284 4,000 0.91 3,000,000,000 71,660,364 2.620 2017-07-05
1531 2017-07-06 27,347,284 788,000 0.91 3,000,000,000 71,649,884 2.620 2017-07-04
1532 2017-07-05 26,559,284 84,000 0.89 3,000,000,000 70,647,695 2.660 2017-07-03
1533 2017-07-03 26,475,284 10,000 0.88 3,000,000,000 70,159,503 2.650 2017-06-29
1534 2017-06-30 26,465,284 42,000 0.88 3,000,000,000 69,603,697 2.630 2017-06-28
1535 2017-06-29 26,423,284 86,000 0.88 3,000,000,000 70,285,935 2.660 2017-06-27
1536 2017-06-28 26,337,284 92,000 0.88 3,000,000,000 71,900,785 2.730 2017-06-26
1537 2017-06-27 26,245,284 20,000 0.87 3,000,000,000 72,436,984 2.760 2017-06-23
1538 2017-06-26 26,225,284 10,000 0.87 3,000,000,000 73,168,542 2.790 2017-06-22
1539 2017-06-23 26,215,284 854,000 0.87 3,000,000,000 72,616,337 2.770 2017-06-21
1540 2017-06-22 25,361,284 50,000 0.85 3,000,000,000 70,757,982 2.790 2017-06-20
1541 2017-06-21 25,311,284 -270,000 0.84 3,000,000,000 71,124,708 2.810 2017-06-19
1542 2017-06-20 25,581,284 166,000 0.85 3,000,000,000 72,395,034 2.830 2017-06-16
1543 2017-06-19 25,415,284 -246,000 0.85 3,000,000,000 70,908,642 2.790 2017-06-15
1544 2017-06-16 25,661,284 98,000 0.86 3,000,000,000 71,594,982 2.790 2017-06-14
1545 2017-06-15 25,563,284 134,000 0.85 3,000,000,000 70,299,031 2.750 2017-06-13
1546 2017-06-14 25,429,284 270,000 0.85 3,000,000,000 66,624,724 2.620 2017-06-12
1547 2017-06-13 25,159,284 66,000 0.84 3,000,000,000 68,181,660 2.710 2017-06-09
1548 2017-06-12 25,093,284 1,046,882 0.84 3,000,000,000 69,257,464 2.760 2017-06-08
1549 2017-06-09 24,046,402 486,000 0.80 3,000,000,000 65,406,213 2.720 2017-06-07
1550 2017-06-08 23,560,402 278,000 0.79 3,000,000,000 63,613,085 2.700 2017-06-06
1551 2017-06-07 23,282,402 68,000 0.78 3,000,000,000 64,725,078 2.780 2017-06-05
1552 2017-06-06 23,214,402 534,000 0.77 3,000,000,000 65,232,470 2.810 2017-06-02
1553 2017-06-05 22,680,402 -18,000 0.76 3,000,000,000 63,505,126 2.800 2017-06-01
1554 2017-06-02 22,698,402 2,912,000 0.76 3,000,000,000 62,647,590 2.760 2017-05-31
1555 2017-06-01 19,786,402 -42,000 0.66 3,000,000,000 55,204,062 2.790 2017-05-29
1556 2017-05-31 19,828,402 -22,000 0.66 3,000,000,000 54,726,390 2.760 2017-05-26
1557 2017-05-29 19,850,402 -250,000 0.66 3,000,000,000 55,581,126 2.800 2017-05-25
1558 2017-05-26 20,100,402 328,000 0.67 3,000,000,000 56,281,126 2.800 2017-05-24
1559 2017-05-25 19,772,402 -46,000 0.66 3,000,000,000 56,153,622 2.840 2017-05-23
1560 2017-05-24 19,818,402 -482,000 0.66 3,000,000,000 57,275,182 2.890 2017-05-22
1561 2017-05-23 20,300,402 -74,000 0.68 3,000,000,000 56,638,122 2.790 2017-05-19
1562 2017-05-22 20,374,402 -52,000 0.68 3,000,000,000 54,807,141 2.690 2017-05-18
1563 2017-05-19 20,426,402 -594,000 0.68 3,000,000,000 57,193,926 2.800 2017-05-17
1564 2017-05-18 21,020,402 -236,000 0.70 3,000,000,000 58,016,310 2.760 2017-05-16
1565 2017-05-17 21,256,402 -198,000 0.71 3,000,000,000 57,179,721 2.690 2017-05-15
1566 2017-05-16 21,454,402 -348,000 0.72 3,000,000,000 56,639,621 2.640 2017-05-12
1567 2017-05-15 21,802,402 -224,000 0.73 3,000,000,000 57,340,317 2.630 2017-05-11
1568 2017-05-12 22,026,402 -72,000 0.73 3,000,000,000 54,845,741 2.490 2017-05-10
1569 2017-05-11 22,098,402 -166,000 0.74 3,000,000,000 53,920,101 2.440 2017-05-09
1570 2017-05-10 22,264,402 14,000 0.74 3,000,000,000 54,547,785 2.450 2017-05-08
1571 2017-05-09 22,250,402 -1,594,000 0.74 3,000,000,000 54,735,989 2.460 2017-05-05
1572 2017-05-08 23,844,402 350,000 0.79 3,000,000,000 58,657,229 2.460 2017-05-04
1573 2017-05-05 23,494,402 354,000 0.78 3,000,000,000 58,736,005 2.500 2017-05-02
1574 2017-05-04 23,140,402 566,000 0.77 3,000,000,000 63,173,297 2.730 2017-04-28
1575 2017-05-02 22,574,402 -630,000 0.75 3,000,000,000 62,305,350 2.760 2017-04-27
1576 2017-04-28 23,204,402 -246,000 0.77 3,000,000,000 60,331,445 2.600 2017-04-26
1577 2017-04-26 23,450,402 -1,214,000 0.78 3,000,000,000 58,156,997 2.480 2017-04-24
1578 2017-04-25 24,664,402 -48,000 0.82 3,000,000,000 62,894,225 2.550 2017-04-21
1579 2017-04-24 24,712,402 694,000 0.82 3,000,000,000 64,005,121 2.590 2017-04-20
1580 2017-04-21 24,018,402 -390,000 0.80 3,000,000,000 60,286,189 2.510 2017-04-19
1581 2017-04-20 24,408,402 -96,000 0.81 3,000,000,000 61,997,341 2.540 2017-04-18
1582 2017-04-19 24,504,402 -224,000 0.82 3,000,000,000 65,181,709 2.660 2017-04-13
1583 2017-04-18 24,728,402 -206,000 0.82 3,000,000,000 66,024,833 2.670 2017-04-12
1584 2017-04-13 24,934,402 -716,402 0.83 3,000,000,000 66,076,165 2.650 2017-04-11
1585 2017-04-12 25,650,804 -1,312,000 0.86 3,000,000,000 68,487,647 2.670 2017-04-10
1586 2017-04-11 26,962,804 -290,000 0.90 3,000,000,000 69,833,662 2.590 2017-04-07
1587 2017-04-10 27,252,804 -18,000 0.91 3,000,000,000 68,677,066 2.520 2017-04-06
1588 2017-04-07 27,270,804 16,000 0.91 3,000,000,000 68,995,134 2.530 2017-04-05
1589 2017-04-06 27,254,804 -264,000 0.91 3,000,000,000 68,954,654 2.530 2017-04-03
1590 2017-04-05 27,518,804 -106,000 0.92 3,000,000,000 70,172,950 2.550 2017-03-31
1591 2017-04-03 27,624,804 256,000 0.92 3,000,000,000 68,509,514 2.480 2017-03-30
1592 2017-03-31 27,368,804 -84,000 0.91 3,000,000,000 67,327,258 2.460 2017-03-29
1593 2017-03-30 27,452,804 216,000 0.92 3,000,000,000 65,337,674 2.380 2017-03-28
1594 2017-03-29 27,236,804 4,298,000 0.91 3,000,000,000 67,002,538 2.460 2017-03-27
1595 2017-03-28 22,938,804 -386,000 0.76 3,000,000,000 58,035,174 2.530 2017-03-24
1596 2017-03-27 23,324,804 -154,000 0.78 3,000,000,000 62,043,979 2.660 2017-03-23
1597 2017-03-24 23,478,804 254,000 0.78 3,000,000,000 63,157,983 2.690 2017-03-22
1598 2017-03-23 23,224,804 1,252,000 0.77 3,000,000,000 64,100,459 2.760 2017-03-21
1599 2017-03-22 21,972,804 -48,000 0.73 3,000,000,000 57,129,290 2.600 2017-03-20
1600 2017-03-21 22,020,804 -5,204,000 0.73 3,000,000,000 55,932,842 2.540 2017-03-17
1601 2017-03-20 27,224,804 364,000 0.91 3,000,000,000 59,894,569 2.200 2017-03-16
1602 2017-03-17 26,860,804 -590,000 0.90 3,000,000,000 58,825,161 2.190 2017-03-15
1603 2017-03-16 27,450,804 1,342,000 0.92 3,000,000,000 58,744,721 2.140 2017-03-14
1604 2017-03-15 26,108,804 346,000 0.87 3,000,000,000 56,133,929 2.150 2017-03-13
1605 2017-03-14 25,762,804 -240,000 0.86 3,000,000,000 55,390,029 2.150 2017-03-10
1606 2017-03-13 26,002,804 -1,382,000 0.87 3,000,000,000 56,166,057 2.160 2017-03-09
1607 2017-03-10 27,384,804 -434,000 0.91 3,000,000,000 58,877,329 2.150 2017-03-08
1608 2017-03-09 27,818,804 564,000 0.93 3,000,000,000 58,419,488 2.100 2017-03-07
1609 2017-03-08 27,254,804 -120,000 0.91 3,000,000,000 57,780,184 2.120 2017-03-06
1610 2017-03-07 27,374,804 704,000 0.91 3,000,000,000 57,760,836 2.110 2017-03-03
1611 2017-03-06 26,670,804 154,000 0.89 3,000,000,000 56,275,396 2.110 2017-03-02
1612 2017-03-03 26,516,804 -60,000 0.88 3,000,000,000 54,889,784 2.070 2017-03-01
1613 2017-03-02 26,576,804 0.89 3,000,000,000 55,545,520 2.090 2017-02-28

Webb-site Database - Powered By Linux Group

Back to top