Ocean Star Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08297  2017-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.039 2026-02-02
2 2026-02-03 0.039 2026-01-30
3 2022-01-24 5,165,000 -3,355,000 0.98 528,000,000 1,885,225 0.365 2022-01-20
4 2021-09-23 8,520,000 35,000 1.61 528,000,000 10,820,400 1.270 2021-09-20
5 2021-09-15 8,485,000 10,000 1.61 528,000,000 11,879,000 1.400 2021-09-13
6 2021-09-14 8,475,000 40,000 1.61 528,000,000 12,204,000 1.440 2021-09-10
7 2021-09-09 8,435,000 115,000 1.60 528,000,000 11,049,850 1.310 2021-09-07
8 2021-09-08 8,320,000 10,000 1.58 528,000,000 10,566,400 1.270 2021-09-06
9 2021-09-07 8,310,000 5,000 1.57 528,000,000 10,803,000 1.300 2021-09-03
10 2021-09-03 8,305,000 45,000 1.57 528,000,000 8,554,150 1.030 2021-09-01
11 2021-09-02 8,260,000 35,000 1.56 528,000,000 8,507,800 1.030 2021-08-31
12 2021-08-31 8,225,000 -5,000 1.56 528,000,000 8,307,250 1.010 2021-08-27
13 2021-08-27 8,230,000 55,000 1.56 528,000,000 8,888,400 1.080 2021-08-25
14 2021-08-24 8,175,000 15,000 1.55 528,000,000 8,420,250 1.030 2021-08-20
15 2021-08-23 8,160,000 40,000 1.55 528,000,000 8,241,600 1.010 2021-08-19
16 2021-08-20 8,120,000 35,000 1.54 528,000,000 8,526,000 1.050 2021-08-18
17 2021-08-19 8,085,000 30,000 1.53 528,000,000 8,489,250 1.050 2021-08-17
18 2021-08-18 8,055,000 10,000 1.53 528,000,000 8,457,750 1.050 2021-08-16
19 2021-08-17 8,045,000 45,000 1.52 528,000,000 7,964,550 0.990 2021-08-13
20 2021-08-16 8,000,000 55,000 1.52 528,000,000 8,560,000 1.070 2021-08-12
21 2021-08-13 7,945,000 10,000 1.50 528,000,000 8,580,600 1.080 2021-08-11
22 2021-08-12 7,935,000 5,000 1.50 528,000,000 8,569,800 1.080 2021-08-10
23 2021-08-11 7,930,000 5,000 1.50 528,000,000 8,643,700 1.090 2021-08-09
24 2021-08-10 7,925,000 525,000 1.50 528,000,000 8,876,000 1.120 2021-08-06
25 2021-08-09 7,400,000 65,000 1.40 528,000,000 8,214,000 1.110 2021-08-05
26 2021-08-06 7,335,000 5,000 1.39 528,000,000 8,068,500 1.100 2021-08-04
27 2021-08-05 7,330,000 90,000 1.39 528,000,000 8,136,300 1.110 2021-08-03
28 2021-08-04 7,240,000 40,000 1.37 528,000,000 7,964,000 1.100 2021-08-02
29 2021-08-03 7,200,000 5,000 1.36 528,000,000 7,776,000 1.080 2021-07-30
30 2021-08-02 7,195,000 15,000 1.36 528,000,000 7,842,550 1.090 2021-07-29
31 2021-07-30 7,180,000 30,000 1.36 528,000,000 7,754,400 1.080 2021-07-28
32 2021-07-29 7,150,000 55,000 1.35 528,000,000 7,579,000 1.060 2021-07-27
33 2021-07-28 7,095,000 130,000 1.34 528,000,000 8,230,200 1.160 2021-07-26
34 2021-07-27 6,965,000 55,000 1.32 528,000,000 7,731,150 1.110 2021-07-23
35 2021-07-26 6,910,000 25,000 1.31 528,000,000 7,601,000 1.100 2021-07-22
36 2021-07-23 6,885,000 45,000 1.30 528,000,000 7,848,900 1.140 2021-07-21
37 2021-07-22 6,840,000 5,000 1.30 528,000,000 7,797,600 1.140 2021-07-20
38 2021-07-21 6,835,000 100,000 1.29 528,000,000 7,996,950 1.170 2021-07-19
39 2021-07-20 6,735,000 95,000 1.28 528,000,000 7,745,250 1.150 2021-07-16
40 2021-07-19 6,640,000 165,000 1.26 528,000,000 7,835,200 1.180 2021-07-15
41 2021-07-16 6,475,000 330,000 1.23 528,000,000 7,640,500 1.180 2021-07-14
42 2021-07-15 6,145,000 230,000 1.16 528,000,000 7,251,100 1.180 2021-07-13
43 2021-07-14 5,915,000 185,000 1.12 528,000,000 7,098,000 1.200 2021-07-12
44 2021-07-13 5,730,000 125,000 1.09 528,000,000 7,162,500 1.250 2021-07-09
45 2021-07-12 5,605,000 85,000 1.06 528,000,000 6,894,150 1.230 2021-07-08
46 2021-07-08 5,520,000 100,000 1.05 528,000,000 6,844,800 1.240 2021-07-06
47 2021-07-07 5,420,000 80,000 1.03 528,000,000 6,558,200 1.210 2021-07-05
48 2021-07-06 5,340,000 165,000 1.01 528,000,000 6,247,800 1.170 2021-07-02
49 2021-07-05 5,175,000 530,000 0.98 528,000,000 5,847,750 1.130 2021-06-30
50 2021-07-02 4,645,000 155,000 0.88 528,000,000 5,109,500 1.100 2021-06-29
51 2021-06-30 4,490,000 1,145,000 0.85 528,000,000 4,894,100 1.090 2021-06-28
52 2021-06-29 3,345,000 50,000 0.63 528,000,000 3,345,000 1.000 2021-06-25
53 2021-06-28 3,295,000 30,000 0.62 528,000,000 3,295,000 1.000 2021-06-24
54 2021-06-25 3,265,000 50,000 0.62 528,000,000 3,265,000 1.000 2021-06-23
55 2021-06-24 3,215,000 80,000 0.61 528,000,000 3,279,300 1.020 2021-06-22
56 2021-06-21 3,135,000 115,000 0.59 528,000,000 3,229,050 1.030 2021-06-17
57 2021-06-17 3,020,000 1,220,000 0.57 528,000,000 3,171,000 1.050 2021-06-15
58 2021-06-11 1,800,000 40,000 0.34 528,000,000 1,800,000 1.000 2021-06-09
59 2021-06-10 1,760,000 40,000 0.33 528,000,000 1,760,000 1.000 2021-06-08
60 2021-06-09 1,720,000 50,000 0.33 528,000,000 1,720,000 1.000 2021-06-07
61 2021-06-03 1,670,000 350,000 0.32 528,000,000 1,753,500 1.050 2021-06-01
62 2021-06-02 1,320,000 335,000 0.25 528,000,000 1,412,400 1.070 2021-05-31
63 2021-06-01 985,000 80,000 0.19 528,000,000 1,034,250 1.050 2021-05-28
64 2021-05-31 905,000 20,000 0.17 528,000,000 968,350 1.070 2021-05-27
65 2021-05-25 885,000 640,000 0.17 528,000,000 982,350 1.110 2021-05-21
66 2021-05-24 245,000 245,000 0.05 528,000,000 269,500 1.100 2021-05-20
67 2021-03-03 0 -15,000 0.00 480,000,000 0 1.150 2021-03-01
68 2021-02-19 15,000 15,000 0.00 480,000,000 13,200 0.880 2021-02-17

Webb-site Database - Powered By Linux Group

Back to top