BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01114  1999-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.820 2026-02-03
2 2026-02-04 3.970 2026-02-02
3 2026-02-03 4.040 2026-01-30
4 2024-01-24 0 -1,242 0.00 5,045,269,388 0 4.270 2024-01-22
5 2023-07-03 1,242 -18,652 0.00 5,045,269,388 4,012 3.230 2023-06-29
6 2023-06-20 19,894 -164,000 0.00 5,045,269,388 60,677 3.050 2023-06-16
7 2023-03-20 183,894 2,000 0.00 5,045,269,388 684,086 3.720 2023-03-16
8 2023-03-10 181,894 -142,000 0.00 5,045,269,388 691,197 3.800 2023-03-08
9 2023-03-09 323,894 142,000 0.01 5,045,269,388 1,250,231 3.860 2023-03-07
10 2023-02-21 181,894 -1,750,000 0.00 5,045,269,388 723,938 3.980 2023-02-17
11 2023-02-17 1,931,894 -511 0.04 5,045,269,388 7,302,559 3.780 2023-02-15
12 2023-01-18 1,932,405 -30,000 0.04 5,045,269,388 8,676,498 4.490 2023-01-16
13 2023-01-16 1,962,405 -134,247 0.04 5,045,269,388 9,341,048 4.760 2023-01-12
14 2023-01-13 2,096,652 500,000 0.04 5,045,269,388 9,686,532 4.620 2023-01-11
15 2023-01-11 1,596,652 1,250,000 0.03 5,045,269,388 7,456,365 4.670 2023-01-09
16 2023-01-05 346,652 -63,242 0.01 5,045,269,388 1,698,595 4.900 2023-01-03
17 2022-12-28 409,894 210,400 0.01 5,045,269,388 1,729,753 4.220 2022-12-22
18 2022-12-06 199,494 -2,000 0.00 5,045,269,388 977,521 4.900 2022-12-02
19 2022-12-01 201,494 -70,000 0.00 5,045,269,388 896,648 4.450 2022-11-29
20 2022-11-24 271,494 2,800 0.01 5,045,269,388 1,175,569 4.330 2022-11-22
21 2022-11-21 268,694 220,800 0.01 5,045,269,388 1,158,071 4.310 2022-11-17
22 2022-11-18 47,894 -1,212,011 0.00 5,045,269,388 200,676 4.190 2022-11-16
23 2022-11-17 1,259,905 -218,000 0.02 5,045,269,388 5,543,582 4.400 2022-11-15
24 2022-11-15 1,477,905 1,220,000 0.03 5,045,269,388 6,281,096 4.250 2022-11-11
25 2022-11-08 257,905 -10,000 0.01 5,045,269,388 902,668 3.500 2022-11-04
26 2022-11-07 267,905 -1,246,500 0.01 5,045,269,388 881,407 3.290 2022-11-03
27 2022-11-02 1,514,405 -20,000 0.03 5,045,269,388 5,118,689 3.380 2022-10-31
28 2022-10-14 1,534,405 -308,000 0.03 5,045,269,388 4,280,990 2.790 2022-10-12
29 2022-10-12 1,842,405 584,000 0.04 5,045,269,388 4,790,253 2.600 2022-10-10
30 2022-10-11 1,258,405 867,511 0.02 5,045,269,388 2,957,252 2.350 2022-10-07
31 2022-10-10 390,894 -346,570 0.01 5,045,269,388 883,420 2.260 2022-10-06
32 2022-10-07 737,464 607,389 0.01 5,045,269,388 1,991,153 2.700 2022-10-05
33 2022-10-06 130,075 82,000 0.00 5,045,269,388 949,548 7.300 2022-10-03
34 2022-06-17 48,075 -4,000 0.00 5,045,269,388 350,948 7.300 2022-06-15
35 2022-05-30 52,075 -676,000 0.00 5,045,269,388 380,148 7.300 2022-05-26
36 2022-05-25 728,075 -90,000 0.01 5,045,269,388 5,314,948 7.300 2022-05-23
37 2022-01-17 818,075 4,000 0.02 5,045,269,388 5,971,948 7.300 2022-01-13
38 2021-11-26 814,075 -2,632,007 0.02 5,045,269,388 5,942,748 7.300 2021-11-24
39 2021-11-18 3,446,082 -1,496,000 0.07 5,045,269,388 25,156,399 7.300 2021-11-16
40 2021-10-11 4,942,082 -160,000 0.10 5,045,269,388 36,077,199 7.300 2021-10-07
41 2021-10-08 5,102,082 -516,890 0.10 5,045,269,388 37,245,199 7.300 2021-10-06
42 2021-07-07 5,618,972 732,423 0.11 5,045,269,388 41,018,496 7.300 2021-07-05
43 2021-06-11 4,886,549 4,000 0.10 5,045,269,388 35,671,808 7.300 2021-06-09
44 2021-05-27 4,882,549 18,652 0.10 5,045,269,388 35,642,608 7.300 2021-05-25
45 2021-05-04 4,863,897 26,000 0.10 5,045,269,388 35,506,448 7.300 2021-04-30
46 2021-04-23 4,837,897 24,000 0.10 5,045,269,388 35,316,648 7.300 2021-04-21
47 2021-04-21 4,813,897 -904,000 0.10 5,045,269,388 35,141,448 7.300 2021-04-19
48 2021-04-16 5,717,897 -128,110 0.11 5,045,269,388 41,740,648 7.300 2021-04-14
49 2021-04-15 5,846,007 160,000 0.12 5,045,269,388 42,675,851 7.300 2021-04-13
50 2021-04-14 5,686,007 1,490,947 0.11 5,045,269,388 41,507,851 7.300 2021-04-12
51 2021-04-09 4,195,060 86,560 0.08 5,045,269,388 30,623,938 7.300 2021-04-07
52 2021-04-07 4,108,500 -375,170 0.08 5,045,269,388 29,992,050 7.300 2021-03-31
53 2021-04-01 4,483,670 155,848 0.09 5,045,269,388 32,730,791 7.300 2021-03-30
54 2021-03-31 4,327,822 -557,678 0.09 5,045,269,388 30,511,145 7.050 2021-03-29
55 2021-03-30 4,885,500 688,000 0.10 5,045,269,388 34,393,920 7.040 2021-03-26
56 2021-03-29 4,197,500 -370,080 0.08 5,045,269,388 29,256,575 6.970 2021-03-25
57 2021-03-26 4,567,580 260,000 0.09 5,045,269,388 30,648,462 6.710 2021-03-24
58 2021-03-25 4,307,580 -77,520 0.09 5,045,269,388 30,023,833 6.970 2021-03-23
59 2021-03-24 4,385,100 343,000 0.09 5,045,269,388 30,695,700 7.000 2021-03-22
60 2021-03-23 4,042,100 -467,049 0.08 5,045,269,388 28,537,226 7.060 2021-03-19
61 2021-03-22 4,509,149 677,290 0.09 5,045,269,388 31,609,134 7.010 2021-03-18
62 2021-03-19 3,831,859 -191,220 0.08 5,045,269,388 25,903,367 6.760 2021-03-17
63 2021-03-18 4,023,079 42,900 0.08 5,045,269,388 27,035,091 6.720 2021-03-16
64 2021-03-17 3,980,179 -437,730 0.08 5,045,269,388 27,184,623 6.830 2021-03-15
65 2021-03-16 4,417,909 328,000 0.09 5,045,269,388 31,588,049 7.150 2021-03-12
66 2021-03-15 4,089,909 -29,200 0.08 5,045,269,388 29,610,941 7.240 2021-03-11
67 2021-03-12 4,119,109 202,089 0.08 5,045,269,388 29,575,203 7.180 2021-03-10
68 2021-03-11 3,917,020 41,700 0.08 5,045,269,388 26,674,906 6.810 2021-03-09
69 2021-03-10 3,875,320 -711,400 0.08 5,045,269,388 26,080,904 6.730 2021-03-08
70 2021-03-09 4,586,720 784,000 0.09 5,045,269,388 32,107,040 7.000 2021-03-05
71 2021-03-08 3,802,720 -280,630 0.08 5,045,269,388 26,466,931 6.960 2021-03-04
72 2021-03-05 4,083,350 178,000 0.08 5,045,269,388 28,787,618 7.050 2021-03-03
73 2021-03-04 3,905,350 248,000 0.08 5,045,269,388 26,946,915 6.900 2021-03-02
74 2021-03-03 3,657,350 20,693 0.07 5,045,269,388 25,638,024 7.010 2021-03-01
75 2021-03-02 3,636,657 12,650 0.07 5,045,269,388 25,311,133 6.960 2021-02-26
76 2021-03-01 3,624,007 -101,261 0.07 5,045,269,388 25,186,849 6.950 2021-02-25
77 2021-02-26 3,725,268 -1,640,340 0.07 5,045,269,388 26,076,876 7.000 2021-02-24
78 2021-02-25 5,365,608 1,354,591 0.11 5,045,269,388 37,451,944 6.980 2021-02-23
79 2021-02-24 4,011,017 -1,350,000 0.08 5,045,269,388 28,157,339 7.020 2021-02-22
80 2021-02-23 5,361,017 240,822 0.11 5,045,269,388 38,599,322 7.200 2021-02-19
81 2021-02-22 5,120,195 -2,084,982 0.10 5,045,269,388 36,609,394 7.150 2021-02-18
82 2021-02-19 7,205,177 -1,096,893 0.14 5,045,269,388 53,462,413 7.420 2021-02-17
83 2021-02-18 8,302,070 -3,247,325 0.16 5,045,269,388 62,846,670 7.570 2021-02-16
84 2021-02-17 11,549,395 -6,286,029 0.23 5,045,269,388 82,693,668 7.160 2021-02-10
85 2021-02-16 17,835,424 3,322,393 0.35 5,045,269,388 130,020,241 7.290 2021-02-09
86 2021-02-10 14,513,031 3,514,000 0.29 5,045,269,388 105,219,475 7.250 2021-02-08
87 2021-02-09 10,999,031 -3,039,648 0.22 5,045,269,388 78,753,062 7.160 2021-02-05
88 2021-02-08 14,038,679 2,414,310 0.28 5,045,269,388 101,920,810 7.260 2021-02-04
89 2021-02-05 11,624,369 5,756,000 0.23 5,045,269,388 83,927,944 7.220 2021-02-03
90 2021-02-04 5,868,369 1,265,992 0.12 5,045,269,388 37,322,827 6.360 2021-02-02
91 2021-02-03 4,602,377 -1,914,630 0.09 5,045,269,388 28,304,619 6.150 2021-02-01
92 2021-02-02 6,517,007 -2,336,000 0.13 5,045,269,388 39,753,743 6.100 2021-01-29
93 2021-02-01 8,853,007 1,346,000 0.18 5,045,269,388 53,295,102 6.020 2021-01-28
94 2021-01-29 7,507,007 -3,434,533 0.15 5,045,269,388 46,093,023 6.140 2021-01-27
95 2021-01-28 10,941,540 4,776,989 0.22 5,045,269,388 68,384,625 6.250 2021-01-26
96 2021-01-27 6,164,551 -591,000 0.12 5,045,269,388 39,329,835 6.380 2021-01-25
97 2021-01-26 6,755,551 -348,360 0.13 5,045,269,388 43,708,415 6.470 2021-01-22
98 2021-01-25 7,103,911 -837,630 0.14 5,045,269,388 47,241,008 6.650 2021-01-21
99 2021-01-22 7,941,541 -473,000 0.16 5,045,269,388 53,843,648 6.780 2021-01-20
100 2021-01-21 8,414,541 -29,289,624 0.17 5,045,269,388 56,293,279 6.690 2021-01-19
101 2021-01-20 37,704,165 1,843,370 0.75 5,045,269,388 248,847,489 6.600 2021-01-18
102 2021-01-19 35,860,795 -622,000 0.71 5,045,269,388 233,453,775 6.510 2021-01-15
103 2021-01-18 36,482,795 -1,652,000 0.72 5,045,269,388 243,340,243 6.670 2021-01-14
104 2021-01-15 38,134,795 -858,000 0.76 5,045,269,388 253,977,735 6.660 2021-01-13
105 2021-01-14 38,992,795 -926,000 0.77 5,045,269,388 254,622,951 6.530 2021-01-12
106 2021-01-13 39,918,795 -1,962,600 0.79 5,045,269,388 263,863,235 6.610 2021-01-11
107 2021-01-12 41,881,395 -144,000 0.83 5,045,269,388 275,160,765 6.570 2021-01-08
108 2021-01-11 42,025,395 13,578,696 0.83 5,045,269,388 281,570,147 6.700 2021-01-07
109 2021-01-08 28,446,699 6,208,891 0.56 5,045,269,388 186,325,878 6.550 2021-01-06
110 2021-01-07 22,237,808 -1,104,000 0.44 5,045,269,388 145,212,886 6.530 2021-01-05
111 2021-01-06 23,341,808 349,680 0.46 5,045,269,388 154,522,769 6.620 2021-01-04
112 2021-01-05 22,992,128 -236,000 0.46 5,045,269,388 151,288,202 6.580 2020-12-30
113 2021-01-04 23,228,128 -941,000 0.46 5,045,269,388 147,498,613 6.350 2020-12-29
114 2020-12-30 24,169,128 15,253,992 0.48 5,045,269,388 155,165,802 6.420 2020-12-28
115 2020-12-29 8,915,136 241,370 0.18 5,045,269,388 56,165,357 6.300 2020-12-23
116 2020-12-28 8,673,766 -2,849,000 0.17 5,045,269,388 53,864,087 6.210 2020-12-22
117 2020-12-23 11,522,766 1,494,370 0.23 5,045,269,388 73,515,247 6.380 2020-12-21
118 2020-12-22 10,028,396 1,486,000 0.20 5,045,269,388 62,878,043 6.270 2020-12-18
119 2020-12-21 8,542,396 805,000 0.17 5,045,269,388 54,329,639 6.360 2020-12-17
120 2020-12-18 7,737,396 366,000 0.15 5,045,269,388 50,060,952 6.470 2020-12-16
121 2020-12-17 7,371,396 1,014,000 0.15 5,045,269,388 46,734,651 6.340 2020-12-15
122 2020-12-16 6,357,396 -394,650 0.13 5,045,269,388 40,496,613 6.370 2020-12-14
123 2020-12-15 6,752,046 -1,640,431 0.13 5,045,269,388 42,132,767 6.240 2020-12-11
124 2020-12-14 8,392,477 -184,630 0.17 5,045,269,388 50,942,335 6.070 2020-12-10
125 2020-12-11 8,577,107 1,348,628 0.17 5,045,269,388 53,692,690 6.260 2020-12-09
126 2020-12-10 7,228,479 449,740 0.14 5,045,269,388 45,539,418 6.300 2020-12-08
127 2020-12-09 6,778,739 -259,747 0.13 5,045,269,388 43,587,292 6.430 2020-12-07
128 2020-12-08 7,038,486 582,109 0.14 5,045,269,388 46,313,238 6.580 2020-12-04
129 2020-12-07 6,456,377 -1,021,000 0.13 5,045,269,388 42,482,961 6.580 2020-12-03
130 2020-12-04 7,477,377 1,315,000 0.15 5,045,269,388 49,649,783 6.640 2020-12-02
131 2020-12-03 6,162,377 -1,228,530 0.12 5,045,269,388 41,965,787 6.810 2020-12-01
132 2020-12-02 7,390,907 632,530 0.15 5,045,269,388 50,997,258 6.900 2020-11-30
133 2020-12-01 6,758,377 -92,000 0.13 5,045,269,388 47,038,304 6.960 2020-11-27
134 2020-11-30 6,850,377 -542,630 0.14 5,045,269,388 48,158,150 7.030 2020-11-26
135 2020-11-27 7,393,007 214,000 0.15 5,045,269,388 52,712,140 7.130 2020-11-25
136 2020-11-26 7,179,007 175,597 0.14 5,045,269,388 52,406,751 7.300 2020-11-24
137 2020-11-25 7,003,410 -5,855,900 0.14 5,045,269,388 51,545,098 7.360 2020-11-23
138 2020-11-24 12,859,310 992,000 0.25 5,045,269,388 96,187,639 7.480 2020-11-20
139 2020-11-23 11,867,310 -1,317,100 0.24 5,045,269,388 82,003,112 6.910 2020-11-19
140 2020-11-20 13,184,410 -238,000 0.26 5,045,269,388 92,290,870 7.000 2020-11-18
141 2020-11-19 13,422,410 1,336,000 0.27 5,045,269,388 92,614,629 6.900 2020-11-17
142 2020-11-18 12,086,410 746,000 0.24 5,045,269,388 84,604,870 7.000 2020-11-16
143 2020-11-17 11,340,410 4,361,370 0.22 5,045,269,388 83,125,205 7.330 2020-11-13
144 2020-11-16 6,979,040 102,837 0.14 5,045,269,388 52,133,429 7.470 2020-11-12
145 2020-11-13 6,876,203 -8,377,600 0.14 5,045,269,388 49,646,186 7.220 2020-11-11
146 2020-11-12 15,253,803 928,000 0.30 5,045,269,388 113,335,756 7.430 2020-11-10
147 2020-11-11 14,325,803 1,189,033 0.28 5,045,269,388 106,440,716 7.430 2020-11-09
148 2020-11-10 13,136,770 4,000 0.26 5,045,269,388 102,992,277 7.840 2020-11-06
149 2020-11-09 13,132,770 4,089,172 0.26 5,045,269,388 101,122,329 7.700 2020-11-05
150 2020-11-06 9,043,598 -4,563,200 0.18 5,045,269,388 62,943,442 6.960 2020-11-04
151 2020-11-05 13,606,798 345,000 0.27 5,045,269,388 93,614,770 6.880 2020-11-03
152 2020-11-04 13,261,798 908,000 0.26 5,045,269,388 89,251,901 6.730 2020-11-02
153 2020-11-03 12,353,798 5,124,943 0.24 5,045,269,388 82,646,909 6.690 2020-10-30
154 2020-11-02 7,228,855 -479,663 0.14 5,045,269,388 50,168,254 6.940 2020-10-29
155 2020-10-30 7,708,518 -1,757,758 0.15 5,045,269,388 51,647,071 6.700 2020-10-28
156 2020-10-29 9,466,276 1,303,345 0.19 5,045,269,388 64,181,351 6.780 2020-10-27
157 2020-10-28 8,162,931 -5,078,000 0.16 5,045,269,388 58,120,069 7.120 2020-10-23
158 2020-10-27 13,240,931 -196,000 0.26 5,045,269,388 94,672,657 7.150 2020-10-22
159 2020-10-23 13,436,931 -427,400 0.27 5,045,269,388 95,536,579 7.110 2020-10-21
160 2020-10-22 13,864,331 -966,500 0.27 5,045,269,388 98,159,463 7.080 2020-10-20
161 2020-10-21 14,830,831 -74,000 0.29 5,045,269,388 103,667,509 6.990 2020-10-19
162 2020-10-20 14,904,831 922,000 0.30 5,045,269,388 105,973,348 7.110 2020-10-16
163 2020-10-19 13,982,831 48,000 0.28 5,045,269,388 100,117,070 7.160 2020-10-15
164 2020-10-16 13,934,831 2,970,200 0.28 5,045,269,388 100,888,176 7.240 2020-10-14
165 2020-10-15 10,964,631 -52,304 0.22 5,045,269,388 80,261,099 7.320 2020-10-12
166 2020-10-14 11,016,935 2,619,200 0.22 5,045,269,388 81,855,827 7.430 2020-10-09
167 2020-10-12 8,397,735 736,000 0.17 5,045,269,388 63,906,763 7.610 2020-10-08
168 2020-10-09 7,661,735 -340,000 0.15 5,045,269,388 57,156,543 7.460 2020-10-07
169 2020-10-08 8,001,735 -1,615,136 0.16 5,045,269,388 59,692,943 7.460 2020-10-06
170 2020-10-07 9,616,871 -3,547,494 0.19 5,045,269,388 68,760,628 7.150 2020-10-05
171 2020-10-06 13,164,365 6,399,765 0.26 5,045,269,388 95,704,934 7.270 2020-09-30
172 2020-10-05 6,764,600 -1,429,000 0.13 5,045,269,388 47,825,722 7.070 2020-09-29
173 2020-09-30 8,193,600 -36,630 0.16 5,045,269,388 58,338,432 7.120 2020-09-28
174 2020-09-29 8,230,230 -4,576,000 0.16 5,045,269,388 59,586,865 7.240 2020-09-25
175 2020-09-28 12,806,230 5,861,499 0.25 5,045,269,388 93,997,728 7.340 2020-09-24
176 2020-09-25 6,944,731 1,940,608 0.14 5,045,269,388 48,613,117 7.000 2020-09-23
177 2020-09-24 5,004,123 -914,000 0.10 5,045,269,388 34,728,614 6.940 2020-09-22
178 2020-09-23 5,918,123 -34,000 0.12 5,045,269,388 41,604,405 7.030 2020-09-21
179 2020-09-22 5,952,123 731,211 0.12 5,045,269,388 42,379,116 7.120 2020-09-18
180 2020-09-21 5,220,912 -86,630 0.10 5,045,269,388 36,911,848 7.070 2020-09-17
181 2020-09-18 5,307,542 -62,000 0.11 5,045,269,388 37,736,624 7.110 2020-09-16
182 2020-09-17 5,369,542 -337,451 0.11 5,045,269,388 37,747,880 7.030 2020-09-15
183 2020-09-16 5,706,993 165,370 0.11 5,045,269,388 38,921,692 6.820 2020-09-14
184 2020-09-15 5,541,623 782,000 0.11 5,045,269,388 37,405,955 6.750 2020-09-11
185 2020-09-14 4,759,623 -310,000 0.09 5,045,269,388 31,746,685 6.670 2020-09-10
186 2020-09-11 5,069,623 -384,000 0.10 5,045,269,388 34,017,170 6.710 2020-09-09
187 2020-09-10 5,453,623 -12,000 0.11 5,045,269,388 37,248,245 6.830 2020-09-08
188 2020-09-09 5,465,623 -1,014,000 0.11 5,045,269,388 36,947,611 6.760 2020-09-07
189 2020-09-08 6,479,623 -146,000 0.13 5,045,269,388 43,931,844 6.780 2020-09-04
190 2020-09-07 6,625,623 100,520 0.13 5,045,269,388 45,253,005 6.830 2020-09-03
191 2020-09-04 6,525,103 612,850 0.13 5,045,269,388 45,088,462 6.910 2020-09-02
192 2020-09-03 5,912,253 834,000 0.12 5,045,269,388 41,740,506 7.060 2020-09-01
193 2020-09-02 5,078,253 -1,682,630 0.10 5,045,269,388 35,243,076 6.940 2020-08-31
194 2020-09-01 6,760,883 690,000 0.13 5,045,269,388 48,407,922 7.160 2020-08-28
195 2020-08-31 6,070,883 1,792,200 0.12 5,045,269,388 43,224,687 7.120 2020-08-27
196 2020-08-28 4,278,683 193,000 0.08 5,045,269,388 30,806,518 7.200 2020-08-26
197 2020-08-27 4,085,683 126,000 0.08 5,045,269,388 30,846,907 7.550 2020-08-25
198 2020-08-26 3,959,683 -463,857 0.08 5,045,269,388 30,212,381 7.630 2020-08-24
199 2020-08-25 4,423,540 -1,427,200 0.09 5,045,269,388 32,380,313 7.320 2020-08-21
200 2020-08-24 5,850,740 2,335,370 0.12 5,045,269,388 42,125,328 7.200 2020-08-20
201 2020-08-21 3,515,370 200,000 0.07 5,045,269,388 26,294,968 7.480 2020-08-19
202 2020-08-20 3,315,370 -1,316,630 0.07 5,045,269,388 25,362,581 7.650 2020-08-18
203 2020-08-19 4,632,000 130,000 0.09 5,045,269,388 35,759,040 7.720 2020-08-17
204 2020-08-18 4,502,000 -396,000 0.09 5,045,269,388 34,665,400 7.700 2020-08-14
205 2020-08-17 4,898,000 1,180,000 0.10 5,045,269,388 37,126,840 7.580 2020-08-13
206 2020-08-14 3,718,000 262,000 0.07 5,045,269,388 30,896,580 8.310 2020-08-12
207 2020-08-13 3,456,000 -1,948,083 0.07 5,045,269,388 29,548,800 8.550 2020-08-11
208 2020-08-12 5,404,083 98,000 0.11 5,045,269,388 45,016,011 8.330 2020-08-10
209 2020-08-11 5,306,083 -1,458,000 0.11 5,045,269,388 45,048,645 8.490 2020-08-07
210 2020-08-10 6,764,083 1,357,370 0.13 5,045,269,388 56,818,297 8.400 2020-08-06
211 2020-08-07 5,406,713 662,000 0.11 5,045,269,388 43,686,241 8.080 2020-08-05
212 2020-08-06 4,744,713 328,000 0.09 5,045,269,388 38,005,151 8.010 2020-08-04
213 2020-08-05 4,416,713 -1,347,886 0.09 5,045,269,388 34,759,531 7.870 2020-08-03
214 2020-08-04 5,764,599 448,000 0.11 5,045,269,388 45,713,270 7.930 2020-07-31
215 2020-08-03 5,316,599 610,000 0.11 5,045,269,388 43,330,282 8.150 2020-07-30
216 2020-07-31 4,706,599 1,630,000 0.09 5,045,269,388 37,182,132 7.900 2020-07-29
217 2020-07-30 3,076,599 -1,573,300 0.06 5,045,269,388 24,582,026 7.990 2020-07-28
218 2020-07-29 4,649,899 -136,000 0.09 5,045,269,388 36,036,717 7.750 2020-07-27
219 2020-07-28 4,785,899 -478,000 0.09 5,045,269,388 36,803,563 7.690 2020-07-24
220 2020-07-27 5,263,899 -250,630 0.10 5,045,269,388 41,532,163 7.890 2020-07-23
221 2020-07-24 5,514,529 -424,000 0.11 5,045,269,388 44,391,958 8.050 2020-07-22
222 2020-07-23 5,938,529 478,347 0.12 5,045,269,388 48,695,938 8.200 2020-07-21
223 2020-07-22 5,460,182 -918,000 0.11 5,045,269,388 44,718,891 8.190 2020-07-20
224 2020-07-21 6,378,182 192,000 0.13 5,045,269,388 50,451,420 7.910 2020-07-17
225 2020-07-20 6,186,182 -2,164,000 0.12 5,045,269,388 48,499,667 7.840 2020-07-16
226 2020-07-17 8,350,182 -474,590 0.17 5,045,269,388 67,636,474 8.100 2020-07-15
227 2020-07-16 8,824,772 512,000 0.17 5,045,269,388 71,657,149 8.120 2020-07-14
228 2020-07-15 8,312,772 1,494,000 0.16 5,045,269,388 73,069,266 8.790 2020-07-13
229 2020-07-14 6,818,772 -44,035 0.14 5,045,269,388 58,982,378 8.650 2020-07-10
230 2020-07-13 6,862,807 -1,598,000 0.14 5,045,269,388 58,127,975 8.470 2020-07-09
231 2020-07-10 8,460,807 2,792,807 0.17 5,045,269,388 69,886,266 8.260 2020-07-08
232 2020-07-09 5,668,000 -542,000 0.11 5,045,269,388 47,611,200 8.400 2020-07-07
233 2020-07-08 6,210,000 -800,000 0.12 5,045,269,388 55,082,700 8.870 2020-07-06
234 2020-07-07 7,010,000 -966,000 0.14 5,045,269,388 57,972,700 8.270 2020-07-03
235 2020-07-06 7,976,000 -804,803 0.16 5,045,269,388 58,464,080 7.330 2020-07-02
236 2020-07-03 8,780,803 3,252,803 0.17 5,045,269,388 60,938,773 6.940 2020-06-30
237 2020-07-02 5,528,000 -846,000 0.11 5,045,269,388 39,746,320 7.190 2020-06-29
238 2020-06-30 6,374,000 331,972 0.13 5,045,269,388 46,848,900 7.350 2020-06-26
239 2020-06-29 6,042,028 584,028 0.12 5,045,269,388 44,952,688 7.440 2020-06-24
240 2020-06-26 5,458,000 790,000 0.11 5,045,269,388 40,935,000 7.500 2020-06-23
241 2020-06-24 4,668,000 -684,000 0.09 5,045,269,388 35,290,080 7.560 2020-06-22
242 2020-06-23 5,352,000 366,000 0.11 5,045,269,388 40,354,080 7.540 2020-06-19
243 2020-06-22 4,986,000 310,000 0.10 5,045,269,388 37,943,460 7.610 2020-06-18
244 2020-06-19 4,676,000 -596,035 0.09 5,045,269,388 35,210,280 7.530 2020-06-17
245 2020-06-18 5,272,035 -508,568 0.10 5,045,269,388 39,592,983 7.510 2020-06-16
246 2020-06-17 5,780,603 -386,000 0.11 5,045,269,388 43,123,298 7.460 2020-06-15
247 2020-06-16 6,166,603 -2,000 0.12 5,045,269,388 48,161,169 7.810 2020-06-12
248 2020-06-15 6,168,603 714,000 0.12 5,045,269,388 48,361,848 7.840 2020-06-11
249 2020-06-12 5,454,603 -161,526 0.11 5,045,269,388 42,927,726 7.870 2020-06-10
250 2020-06-11 5,616,129 582,600 0.11 5,045,269,388 41,390,871 7.370 2020-06-09
251 2020-06-10 5,033,529 -356,000 0.10 5,045,269,388 37,449,456 7.440 2020-06-08
252 2020-06-09 5,389,529 -488,511 0.11 5,045,269,388 39,235,771 7.280 2020-06-05
253 2020-06-08 5,878,040 576,000 0.12 5,045,269,388 42,380,668 7.210 2020-06-04
254 2020-06-05 5,302,040 -164,000 0.11 5,045,269,388 38,439,790 7.250 2020-06-03
255 2020-06-04 5,466,040 210,040 0.11 5,045,269,388 38,426,261 7.030 2020-06-02
256 2020-06-03 5,256,000 -536,000 0.10 5,045,269,388 36,213,840 6.890 2020-06-01
257 2020-06-02 5,792,000 934,000 0.11 5,045,269,388 39,269,760 6.780 2020-05-29
258 2020-06-01 4,858,000 -518,000 0.10 5,045,269,388 33,423,040 6.880 2020-05-28
259 2020-05-29 5,376,000 751,580 0.11 5,045,269,388 36,341,760 6.760 2020-05-27
260 2020-05-28 4,624,420 -513,000 0.09 5,045,269,388 32,278,452 6.980 2020-05-26
261 2020-05-27 5,137,420 188,000 0.10 5,045,269,388 35,037,204 6.820 2020-05-25
262 2020-05-26 4,949,420 -76,580 0.10 5,045,269,388 33,458,079 6.760 2020-05-22
263 2020-05-25 5,026,000 -1,100,000 0.10 5,045,269,388 35,182,000 7.000 2020-05-21
264 2020-05-22 6,126,000 -269,373 0.12 5,045,269,388 43,984,680 7.180 2020-05-20
265 2020-05-21 6,395,373 782,000 0.13 5,045,269,388 46,494,362 7.270 2020-05-19
266 2020-05-20 5,613,373 464,000 0.11 5,045,269,388 39,405,878 7.020 2020-05-18
267 2020-05-19 5,149,373 87,139 0.10 5,045,269,388 36,045,611 7.000 2020-05-15
268 2020-05-18 5,062,234 -3,913,766 0.10 5,045,269,388 35,486,260 7.010 2020-05-14
269 2020-05-15 8,976,000 1,976,000 0.18 5,045,269,388 63,460,320 7.070 2020-05-13
270 2020-05-14 7,000,000 1,430,000 0.14 5,045,269,388 50,610,000 7.230 2020-05-12
271 2020-05-13 5,570,000 806,000 0.11 5,045,269,388 40,549,600 7.280 2020-05-11
272 2020-05-12 4,764,000 165,468 0.09 5,045,269,388 35,777,640 7.510 2020-05-08
273 2020-05-11 4,598,532 1,145,000 0.09 5,045,269,388 34,121,107 7.420 2020-05-07
274 2020-05-08 3,453,532 394,000 0.07 5,045,269,388 25,141,713 7.280 2020-05-06
275 2020-05-07 3,059,532 -324,468 0.06 5,045,269,388 21,783,868 7.120 2020-05-05
276 2020-05-06 3,384,000 -1,704,000 0.07 5,045,269,388 23,518,800 6.950 2020-05-04
277 2020-05-05 5,088,000 46,000 0.10 5,045,269,388 36,684,480 7.210 2020-04-29
278 2020-05-04 5,042,000 -1,252,000 0.10 5,045,269,388 35,142,740 6.970 2020-04-28
279 2020-04-29 6,294,000 1,274,000 0.12 5,045,269,388 42,673,320 6.780 2020-04-27
280 2020-04-28 5,020,000 84,000 0.10 5,045,269,388 34,085,800 6.790 2020-04-24
281 2020-04-27 4,936,000 1,062,000 0.10 5,045,269,388 33,860,960 6.860 2020-04-23
282 2020-04-24 3,874,000 324,000 0.08 5,045,269,388 26,420,680 6.820 2020-04-22
283 2020-04-23 3,550,000 -502,000 0.07 5,045,269,388 23,962,500 6.750 2020-04-21
284 2020-04-22 4,052,000 -386,000 0.08 5,045,269,388 28,931,280 7.140 2020-04-20
285 2020-04-21 4,438,000 124,000 0.09 5,045,269,388 31,154,760 7.020 2020-04-17
286 2020-04-20 4,314,000 -50,000 0.09 5,045,269,388 28,601,820 6.630 2020-04-16
287 2020-04-17 4,364,000 -3,172,000 0.09 5,045,269,388 28,933,320 6.630 2020-04-15
288 2020-04-16 7,536,000 626,000 0.15 5,045,269,388 49,285,440 6.540 2020-04-14
289 2020-04-15 6,910,000 624,000 0.14 5,045,269,388 46,366,100 6.710 2020-04-09
290 2020-04-14 6,286,000 818,000 0.12 5,045,269,388 39,350,360 6.260 2020-04-08
291 2020-04-09 5,468,000 240,000 0.11 5,045,269,388 33,901,600 6.200 2020-04-07
292 2020-04-08 5,228,000 -132,000 0.10 5,045,269,388 30,688,360 5.870 2020-04-06
293 2020-04-07 5,360,000 374,320 0.11 5,045,269,388 31,088,000 5.800 2020-04-03
294 2020-04-06 4,985,680 -620,000 0.10 5,045,269,388 29,814,366 5.980 2020-04-02
295 2020-04-03 5,605,680 26,000 0.11 5,045,269,388 34,138,591 6.090 2020-04-01
296 2020-04-02 5,579,680 178,000 0.11 5,045,269,388 35,598,358 6.380 2020-03-31
297 2020-04-01 5,401,680 -2,793,720 0.11 5,045,269,388 33,544,433 6.210 2020-03-30
298 2020-03-31 8,195,400 1,264,720 0.16 5,045,269,388 54,007,686 6.590 2020-03-27
299 2020-03-30 6,930,680 -739,866 0.14 5,045,269,388 44,494,966 6.420 2020-03-26
300 2020-03-27 7,670,546 2,274,000 0.15 5,045,269,388 49,551,727 6.460 2020-03-25
301 2020-03-26 5,396,546 -526,281 0.11 5,045,269,388 30,436,519 5.640 2020-03-24
302 2020-03-25 5,922,827 690,281 0.12 5,045,269,388 29,258,765 4.940 2020-03-23
303 2020-03-24 5,232,546 64,006 0.10 5,045,269,388 28,779,003 5.500 2020-03-20
304 2020-03-23 5,168,540 -1,232,000 0.10 5,045,269,388 26,876,408 5.200 2020-03-19
305 2020-03-20 6,400,540 -340,319 0.13 5,045,269,388 32,642,754 5.100 2020-03-18
306 2020-03-19 6,740,859 774,572 0.13 5,045,269,388 36,939,907 5.480 2020-03-17
307 2020-03-18 5,966,287 38,000 0.12 5,045,269,388 33,351,544 5.590 2020-03-16
308 2020-03-17 5,928,287 -734,000 0.12 5,045,269,388 36,933,228 6.230 2020-03-13
309 2020-03-16 6,662,287 455,600 0.13 5,045,269,388 42,438,768 6.370 2020-03-12
310 2020-03-13 6,206,687 -94,000 0.12 5,045,269,388 41,522,736 6.690 2020-03-11
311 2020-03-12 6,300,687 -678,000 0.12 5,045,269,388 41,206,493 6.540 2020-03-10
312 2020-03-11 6,978,687 37,340 0.14 5,045,269,388 45,012,531 6.450 2020-03-09
313 2020-03-10 6,941,347 -118,413 0.14 5,045,269,388 46,507,025 6.700 2020-03-06
314 2020-03-09 7,059,760 1,036,000 0.14 5,045,269,388 48,359,356 6.850 2020-03-05
315 2020-03-06 6,023,760 -75,458 0.12 5,045,269,388 40,479,667 6.720 2020-03-04
316 2020-03-05 6,099,218 -239,772 0.12 5,045,269,388 42,145,596 6.910 2020-03-03
317 2020-03-04 6,338,990 234,000 0.13 5,045,269,388 42,914,962 6.770 2020-03-02
318 2020-03-03 6,104,990 -538,000 0.12 5,045,269,388 40,292,934 6.600 2020-02-28
319 2020-03-02 6,642,990 824,000 0.13 5,045,269,388 45,703,771 6.880 2020-02-27
320 2020-02-28 5,818,990 94,000 0.12 5,045,269,388 41,198,449 7.080 2020-02-26
321 2020-02-27 5,724,990 -1,002,000 0.11 5,045,269,388 41,105,428 7.180 2020-02-25
322 2020-02-26 6,726,990 1,462,000 0.13 5,045,269,388 48,165,248 7.160 2020-02-24
323 2020-02-25 5,264,990 -582,000 0.10 5,045,269,388 38,487,077 7.310 2020-02-21
324 2020-02-24 5,846,990 -1,444,507 0.12 5,045,269,388 41,981,388 7.180 2020-02-20
325 2020-02-21 7,291,497 997,310 0.14 5,045,269,388 53,957,078 7.400 2020-02-19
326 2020-02-20 6,294,187 1,244,187 0.12 5,045,269,388 45,192,263 7.180 2020-02-18
327 2020-02-19 5,050,000 -3,271,609 0.10 5,045,269,388 37,067,000 7.340 2020-02-17
328 2020-02-18 8,321,609 318,413 0.16 5,045,269,388 58,833,776 7.070 2020-02-14
329 2020-02-17 8,003,196 -134,000 0.16 5,045,269,388 56,982,756 7.120 2020-02-13
330 2020-02-14 8,137,196 1,138,000 0.16 5,045,269,388 57,774,092 7.100 2020-02-12
331 2020-02-13 6,999,196 -680,000 0.14 5,045,269,388 49,204,348 7.030 2020-02-11
332 2020-02-12 7,679,196 2,601,994 0.15 5,045,269,388 54,522,292 7.100 2020-02-10
333 2020-02-11 5,077,202 -487,000 0.10 5,045,269,388 36,505,082 7.190 2020-02-07
334 2020-02-10 5,564,202 -1,133,000 0.11 5,045,269,388 40,674,317 7.310 2020-02-06
335 2020-02-07 6,697,202 220,000 0.13 5,045,269,388 47,282,246 7.060 2020-02-05
336 2020-02-06 6,477,202 1,136,833 0.13 5,045,269,388 44,174,518 6.820 2020-02-04
337 2020-02-05 5,340,369 783,749 0.11 5,045,269,388 36,795,142 6.890 2020-02-03
338 2020-02-04 4,556,620 418,000 0.09 5,045,269,388 31,759,641 6.970 2020-01-31
339 2020-02-03 4,138,620 116,000 0.08 5,045,269,388 28,142,616 6.800 2020-01-30
340 2020-01-31 4,022,620 182,000 0.08 5,045,269,388 27,394,042 6.810 2020-01-29
341 2020-01-30 3,840,620 -53,000 0.08 5,045,269,388 26,730,715 6.960 2020-01-23
342 2020-01-29 3,893,620 -1,643,600 0.08 5,045,269,388 28,423,426 7.300 2020-01-22
343 2020-01-23 5,537,220 1,888,000 0.11 5,045,269,388 40,643,195 7.340 2020-01-21
344 2020-01-22 3,649,220 58,000 0.07 5,045,269,388 27,989,517 7.670 2020-01-20
345 2020-01-21 3,591,220 -370,000 0.07 5,045,269,388 27,975,604 7.790 2020-01-17
346 2020-01-20 3,961,220 554,000 0.08 5,045,269,388 30,342,945 7.660 2020-01-16
347 2020-01-17 3,407,220 -1,434,000 0.07 5,045,269,388 26,780,749 7.860 2020-01-15
348 2020-01-16 4,841,220 -322,621 0.10 5,045,269,388 38,245,638 7.900 2020-01-14
349 2020-01-15 5,163,841 1,614,000 0.10 5,045,269,388 41,155,813 7.970 2020-01-13
350 2020-01-14 3,549,841 -1,246,493 0.07 5,045,269,388 27,795,255 7.830 2020-01-10
351 2020-01-13 4,796,334 -635,966 0.10 5,045,269,388 37,939,002 7.910 2020-01-09
352 2020-01-10 5,432,300 1,573,540 0.11 5,045,269,388 42,046,002 7.740 2020-01-08
353 2020-01-09 3,858,760 173,900 0.08 5,045,269,388 30,561,379 7.920 2020-01-07
354 2020-01-08 3,684,860 238,000 0.07 5,045,269,388 29,442,031 7.990 2020-01-06
355 2020-01-07 3,446,860 -477,545 0.07 5,045,269,388 28,574,469 8.290 2020-01-03
356 2020-01-06 3,924,405 142,792 0.08 5,045,269,388 32,219,365 8.210 2020-01-02
357 2020-01-03 3,781,613 -536,804 0.07 5,045,269,388 30,668,881 8.110 2019-12-30
358 2020-01-02 4,318,417 512,610 0.09 5,045,269,388 34,590,520 8.010 2019-12-27
359 2019-12-30 3,805,807 579,000 0.08 5,045,269,388 30,065,875 7.900 2019-12-23
360 2019-12-27 3,226,807 1,402 0.06 5,045,269,388 25,265,899 7.830 2019-12-20
361 2019-12-23 3,225,405 406,277 0.06 5,045,269,388 25,738,732 7.980 2019-12-19
362 2019-12-20 2,819,128 -161,950 0.06 5,045,269,388 22,891,319 8.120 2019-12-18
363 2019-12-19 2,981,078 -70,078 0.06 5,045,269,388 24,892,001 8.350 2019-12-17
364 2019-12-18 3,051,156 396,000 0.06 5,045,269,388 25,904,314 8.490 2019-12-16
365 2019-12-17 2,655,156 -1,115,944 0.05 5,045,269,388 22,648,481 8.530 2019-12-13
366 2019-12-16 3,771,100 879,000 0.07 5,045,269,388 32,092,061 8.510 2019-12-12
367 2019-12-13 2,892,100 -3,293,400 0.06 5,045,269,388 24,004,430 8.300 2019-12-11
368 2019-12-12 6,185,500 263,614 0.12 5,045,269,388 51,463,360 8.320 2019-12-10
369 2019-12-11 5,921,886 3,214,386 0.12 5,045,269,388 49,210,873 8.310 2019-12-09
370 2019-12-10 2,707,500 170,000 0.05 5,045,269,388 23,365,725 8.630 2019-12-06
371 2019-12-09 2,537,500 12,000 0.05 5,045,269,388 21,873,250 8.620 2019-12-05
372 2019-12-06 2,525,500 41,804 0.05 5,045,269,388 21,289,965 8.430 2019-12-04
373 2019-12-05 2,483,696 -187,000 0.05 5,045,269,388 21,111,416 8.500 2019-12-03
374 2019-12-04 2,670,696 -468,000 0.05 5,045,269,388 21,846,293 8.180 2019-12-02
375 2019-12-03 3,138,696 -467,575 0.06 5,045,269,388 25,360,664 8.080 2019-11-29
376 2019-12-02 3,606,271 -203,425 0.07 5,045,269,388 29,463,234 8.170 2019-11-28
377 2019-11-29 3,809,696 418,999 0.08 5,045,269,388 31,201,410 8.190 2019-11-27
378 2019-11-28 3,390,697 -43,146 0.07 5,045,269,388 28,007,157 8.260 2019-11-26
379 2019-11-27 3,433,843 701,760 0.07 5,045,269,388 28,741,266 8.370 2019-11-25
380 2019-11-26 2,732,083 8,000 0.05 5,045,269,388 23,086,101 8.450 2019-11-22
381 2019-11-25 2,724,083 75,998 0.05 5,045,269,388 22,964,020 8.430 2019-11-21
382 2019-11-22 2,648,085 -302,751 0.05 5,045,269,388 22,296,876 8.420 2019-11-20
383 2019-11-21 2,950,836 244,000 0.06 5,045,269,388 25,052,598 8.490 2019-11-19
384 2019-11-20 2,706,836 -182,727 0.05 5,045,269,388 22,953,969 8.480 2019-11-18
385 2019-11-19 2,889,563 489,563 0.06 5,045,269,388 23,954,477 8.290 2019-11-15
386 2019-11-18 2,400,000 -242,240 0.05 5,045,269,388 19,848,000 8.270 2019-11-14
387 2019-11-15 2,642,240 -392,000 0.05 5,045,269,388 22,168,394 8.390 2019-11-13
388 2019-11-14 3,034,240 556,240 0.06 5,045,269,388 27,065,421 8.920 2019-11-12
389 2019-11-13 2,478,000 -1,702,240 0.05 5,045,269,388 22,078,980 8.910 2019-11-11
390 2019-11-12 4,180,240 704,360 0.08 5,045,269,388 38,959,837 9.320 2019-11-08
391 2019-11-11 3,475,880 -46,000 0.07 5,045,269,388 32,290,925 9.290 2019-11-07
392 2019-11-08 3,521,880 -73,760 0.07 5,045,269,388 31,908,233 9.060 2019-11-06
393 2019-11-07 3,595,640 1,116,000 0.07 5,045,269,388 32,612,455 9.070 2019-11-05
394 2019-11-06 2,479,640 -161,968 0.05 5,045,269,388 21,820,832 8.800 2019-11-04
395 2019-11-05 2,641,608 -598,392 0.05 5,045,269,388 23,034,822 8.720 2019-11-01
396 2019-11-04 3,240,000 270,000 0.06 5,045,269,388 28,123,200 8.680 2019-10-31
397 2019-11-01 2,970,000 716,000 0.06 5,045,269,388 25,690,500 8.650 2019-10-30
398 2019-10-31 2,254,000 -82,000 0.04 5,045,269,388 20,105,680 8.920 2019-10-29
399 2019-10-30 2,336,000 146,000 0.05 5,045,269,388 20,603,520 8.820 2019-10-28
400 2019-10-29 2,190,000 -162,350 0.04 5,045,269,388 19,206,300 8.770 2019-10-25
401 2019-10-28 2,352,350 138,000 0.05 5,045,269,388 20,300,781 8.630 2019-10-24
402 2019-10-25 2,214,350 -641,650 0.04 5,045,269,388 19,198,415 8.670 2019-10-23
403 2019-10-24 2,856,000 -84,000 0.06 5,045,269,388 24,704,400 8.650 2019-10-22
404 2019-10-23 2,940,000 688,000 0.06 5,045,269,388 24,549,000 8.350 2019-10-21
405 2019-10-22 2,252,000 72,000 0.04 5,045,269,388 19,119,480 8.490 2019-10-18
406 2019-10-21 2,180,000 -180,000 0.04 5,045,269,388 18,966,000 8.700 2019-10-17
407 2019-10-18 2,360,000 156,000 0.05 5,045,269,388 20,083,600 8.510 2019-10-16
408 2019-10-17 2,204,000 204,000 0.04 5,045,269,388 18,623,800 8.450 2019-10-15
409 2019-10-16 2,000,000 -70,000 0.04 5,045,269,388 17,240,000 8.620 2019-10-14
410 2019-10-15 2,070,000 -382,000 0.04 5,045,269,388 17,739,900 8.570 2019-10-11
411 2019-10-14 2,452,000 36,000 0.05 5,045,269,388 20,498,720 8.360 2019-10-10
412 2019-10-11 2,416,000 128,000 0.05 5,045,269,388 19,545,440 8.090 2019-10-09
413 2019-10-10 2,288,000 380,000 0.05 5,045,269,388 18,509,920 8.090 2019-10-08
414 2019-10-09 1,908,000 270,000 0.04 5,045,269,388 15,702,840 8.230 2019-10-04
415 2019-10-08 1,638,000 14,000 0.03 5,045,269,388 13,595,400 8.300 2019-10-03
416 2019-10-04 1,624,000 16,000 0.03 5,045,269,388 13,398,000 8.250 2019-10-02
417 2019-10-03 1,608,000 43,000 0.03 5,045,269,388 13,539,360 8.420 2019-09-30
418 2019-10-02 1,565,000 -404,900 0.03 5,045,269,388 13,052,100 8.340 2019-09-27
419 2019-09-30 1,969,900 -54,000 0.04 5,045,269,388 16,448,665 8.350 2019-09-26
420 2019-09-27 2,023,900 557,600 0.04 5,045,269,388 16,940,043 8.370 2019-09-25
421 2019-09-26 1,466,300 -325,700 0.03 5,045,269,388 12,639,506 8.620 2019-09-24
422 2019-09-25 1,792,000 -114,342 0.04 5,045,269,388 15,590,400 8.700 2019-09-23
423 2019-09-24 1,906,342 291,342 0.04 5,045,269,388 16,699,556 8.760 2019-09-20
424 2019-09-23 1,615,000 103,000 0.03 5,045,269,388 14,244,300 8.820 2019-09-19
425 2019-09-20 1,512,000 -418,000 0.03 5,045,269,388 14,212,800 9.400 2019-09-18
426 2019-09-19 1,930,000 88,000 0.04 5,045,269,388 18,103,400 9.380 2019-09-17
427 2019-09-18 1,842,000 -13,200 0.04 5,045,269,388 17,517,420 9.510 2019-09-16
428 2019-09-17 1,855,200 414,200 0.04 5,045,269,388 18,013,992 9.710 2019-09-13
429 2019-09-16 1,441,000 43,000 0.03 5,045,269,388 13,444,530 9.330 2019-09-12
430 2019-09-13 1,398,000 18,000 0.03 5,045,269,388 12,861,600 9.200 2019-09-11
431 2019-09-12 1,380,000 -94,000 0.03 5,045,269,388 12,530,400 9.080 2019-09-10
432 2019-09-11 1,474,000 -763,380 0.03 5,045,269,388 13,015,420 8.830 2019-09-09
433 2019-09-10 2,237,380 779,380 0.04 5,045,269,388 19,107,225 8.540 2019-09-06
434 2019-09-09 1,458,000 -956,000 0.03 5,045,269,388 12,290,940 8.430 2019-09-05
435 2019-09-06 2,414,000 -10,000 0.05 5,045,269,388 20,132,760 8.340 2019-09-04
436 2019-09-05 2,424,000 168,000 0.05 5,045,269,388 20,094,960 8.290 2019-09-03
437 2019-09-04 2,256,000 32,000 0.04 5,045,269,388 19,153,440 8.490 2019-09-02
438 2019-09-03 2,224,000 -388,000 0.04 5,045,269,388 18,525,920 8.330 2019-08-30
439 2019-09-02 2,612,000 435,274 0.05 5,045,269,388 21,313,920 8.160 2019-08-29
440 2019-08-30 2,176,726 4,240 0.04 5,045,269,388 17,631,481 8.100 2019-08-28
441 2019-08-29 2,172,486 42,000 0.04 5,045,269,388 16,793,317 7.730 2019-08-27
442 2019-08-28 2,130,486 -136,265 0.04 5,045,269,388 15,786,901 7.410 2019-08-26
443 2019-08-27 2,266,751 -584,000 0.04 5,045,269,388 17,476,650 7.710 2019-08-23
444 2019-08-26 2,850,751 762,000 0.06 5,045,269,388 21,779,738 7.640 2019-08-22
445 2019-08-23 2,088,751 -737,249 0.04 5,045,269,388 15,874,508 7.600 2019-08-21
446 2019-08-22 2,826,000 724,000 0.06 5,045,269,388 21,364,560 7.560 2019-08-20
447 2019-08-21 2,102,000 -333,735 0.04 5,045,269,388 15,722,960 7.480 2019-08-19
448 2019-08-20 2,435,735 369,934 0.05 5,045,269,388 17,537,292 7.200 2019-08-16
449 2019-08-19 2,065,801 -111,448 0.04 5,045,269,388 14,584,555 7.060 2019-08-15
450 2019-08-16 2,177,249 394,240 0.04 5,045,269,388 15,371,378 7.060 2019-08-14
451 2019-08-15 1,783,009 -2,935,256 0.04 5,045,269,388 12,427,573 6.970 2019-08-13
452 2019-08-14 4,718,265 1,992,000 0.09 5,045,269,388 33,877,143 7.180 2019-08-12
453 2019-08-13 2,726,265 630,000 0.05 5,045,269,388 19,520,057 7.160 2019-08-09
454 2019-08-12 2,096,265 -1,909,735 0.04 5,045,269,388 14,862,519 7.090 2019-08-08
455 2019-08-09 4,006,000 -5,734,591 0.08 5,045,269,388 28,082,060 7.010 2019-08-07
456 2019-08-08 9,740,591 5,382,155 0.19 5,045,269,388 69,158,196 7.100 2019-08-06
457 2019-08-07 4,358,436 1,107,036 0.09 5,045,269,388 34,867,488 8.000 2019-08-05
458 2019-08-06 3,251,400 -2,184,160 0.06 5,045,269,388 26,759,022 8.230 2019-08-02
459 2019-08-05 5,435,560 2,169,560 0.11 5,045,269,388 47,126,305 8.670 2019-08-01
460 2019-08-02 3,266,000 1,004,000 0.06 5,045,269,388 28,152,920 8.620 2019-07-31
461 2019-08-01 2,262,000 304,000 0.04 5,045,269,388 20,177,040 8.920 2019-07-30
462 2019-07-31 1,958,000 -478,000 0.04 5,045,269,388 17,230,400 8.800 2019-07-29
463 2019-07-30 2,436,000 -382,000 0.05 5,045,269,388 22,118,880 9.080 2019-07-26
464 2019-07-29 2,818,000 422,125 0.06 5,045,269,388 25,841,060 9.170 2019-07-25
465 2019-07-26 2,395,875 251,875 0.05 5,045,269,388 21,874,339 9.130 2019-07-24
466 2019-07-25 2,144,000 -718,000 0.04 5,045,269,388 19,167,360 8.940 2019-07-23
467 2019-07-24 2,862,000 979,000 0.06 5,045,269,388 25,986,960 9.080 2019-07-22
468 2019-07-23 1,883,000 -1,367,386 0.04 5,045,269,388 17,587,220 9.340 2019-07-19
469 2019-07-22 3,250,386 210,386 0.06 5,045,269,388 30,326,101 9.330 2019-07-18
470 2019-07-19 3,040,000 -157,000 0.06 5,045,269,388 28,454,400 9.360 2019-07-17
471 2019-07-18 3,197,000 26,000 0.06 5,045,269,388 28,549,210 8.930 2019-07-16
472 2019-07-17 3,171,000 -214,367 0.06 5,045,269,388 26,826,660 8.460 2019-07-15
473 2019-07-16 3,385,367 776,000 0.07 5,045,269,388 29,520,400 8.720 2019-07-12
474 2019-07-15 2,609,367 1,142,367 0.05 5,045,269,388 23,484,303 9.000 2019-07-11
475 2019-07-12 1,467,000 -1,220,266 0.03 5,045,269,388 13,364,370 9.110 2019-07-10
476 2019-07-11 2,687,266 103,000 0.05 5,045,269,388 23,970,413 8.920 2019-07-09
477 2019-07-10 2,584,266 288,633 0.05 5,045,269,388 22,896,597 8.860 2019-07-08
478 2019-07-09 2,295,633 97,266 0.05 5,045,269,388 20,362,265 8.870 2019-07-05
479 2019-07-08 2,198,367 270,000 0.04 5,045,269,388 19,543,483 8.890 2019-07-04
480 2019-07-05 1,928,367 -669,000 0.04 5,045,269,388 17,567,423 9.110 2019-07-03
481 2019-07-04 2,597,367 -240,633 0.05 5,045,269,388 23,454,224 9.030 2019-07-02
482 2019-07-03 2,838,000 438,000 0.06 5,045,269,388 24,520,320 8.640 2019-06-28
483 2019-07-02 2,400,000 200,000 0.05 5,045,269,388 20,496,000 8.540 2019-06-27
484 2019-06-28 2,200,000 -205,000 0.04 5,045,269,388 18,612,000 8.460 2019-06-26
485 2019-06-27 2,405,000 398,000 0.05 5,045,269,388 20,971,600 8.720 2019-06-25
486 2019-06-26 2,007,000 -214,000 0.04 5,045,269,388 17,400,690 8.670 2019-06-24
487 2019-06-25 2,221,000 602,000 0.04 5,045,269,388 19,100,600 8.600 2019-06-21
488 2019-06-24 1,619,000 -767,930 0.03 5,045,269,388 13,874,830 8.570 2019-06-20
489 2019-06-21 2,386,930 -1,385,437 0.05 5,045,269,388 19,692,173 8.250 2019-06-19
490 2019-06-20 3,772,367 1,695,000 0.07 5,045,269,388 30,405,278 8.060 2019-06-18
491 2019-06-19 2,077,367 57,000 0.04 5,045,269,388 17,013,636 8.190 2019-06-17
492 2019-06-18 2,020,367 -125,000 0.04 5,045,269,388 17,072,101 8.450 2019-06-14
493 2019-06-17 2,145,367 -12,000 0.04 5,045,269,388 18,128,351 8.450 2019-06-13
494 2019-06-14 2,157,367 595,997 0.04 5,045,269,388 18,078,735 8.380 2019-06-12
495 2019-06-13 1,561,370 95,367 0.03 5,045,269,388 13,271,645 8.500 2019-06-11
496 2019-06-12 1,466,003 -424,997 0.03 5,045,269,388 12,123,845 8.270 2019-06-10
497 2019-06-11 1,891,000 -6,000 0.04 5,045,269,388 15,468,380 8.180 2019-06-06
498 2019-06-10 1,897,000 -313,031 0.04 5,045,269,388 15,308,790 8.070 2019-06-05
499 2019-06-06 2,210,031 304,740 0.04 5,045,269,388 17,525,546 7.930 2019-06-04
500 2019-06-05 1,905,291 -102,737 0.04 5,045,269,388 15,261,381 8.010 2019-06-03
501 2019-06-04 2,008,028 99,000 0.04 5,045,269,388 16,024,063 7.980 2019-05-31
502 2019-06-03 1,909,028 -1,969,400 0.04 5,045,269,388 14,947,689 7.830 2019-05-30
503 2019-05-31 3,878,428 1,304,000 0.08 5,045,269,388 30,251,738 7.800 2019-05-29
504 2019-05-30 2,574,428 565,728 0.05 5,045,269,388 19,230,977 7.470 2019-05-28
505 2019-05-29 2,008,700 548,700 0.04 5,045,269,388 14,261,770 7.100 2019-05-27
506 2019-05-28 1,460,000 -10,000 0.03 5,045,269,388 10,234,600 7.010 2019-05-24
507 2019-05-27 1,470,000 -12,000 0.03 5,045,269,388 10,098,900 6.870 2019-05-23
508 2019-05-24 1,482,000 -25,786 0.03 5,045,269,388 10,551,840 7.120 2019-05-22
509 2019-05-23 1,507,786 -280,000 0.03 5,045,269,388 10,599,736 7.030 2019-05-21
510 2019-05-22 1,787,786 326,000 0.04 5,045,269,388 12,371,479 6.920 2019-05-20
511 2019-05-21 1,461,786 -400,000 0.03 5,045,269,388 10,685,656 7.310 2019-05-17
512 2019-05-20 1,861,786 102,000 0.04 5,045,269,388 13,739,981 7.380 2019-05-16
513 2019-05-17 1,759,786 -240,214 0.03 5,045,269,388 13,128,004 7.460 2019-05-15
514 2019-05-16 2,000,000 518,000 0.04 5,045,269,388 14,960,000 7.480 2019-05-14
515 2019-05-15 1,482,000 -512,000 0.03 5,045,269,388 11,589,240 7.820 2019-05-10
516 2019-05-14 1,994,000 516,000 0.04 5,045,269,388 15,333,860 7.690 2019-05-09
517 2019-05-10 1,478,000 -134,000 0.03 5,045,269,388 11,720,540 7.930 2019-05-08
518 2019-05-09 1,612,000 -664,000 0.03 5,045,269,388 12,896,000 8.000 2019-05-07
519 2019-05-08 2,276,000 20,000 0.05 5,045,269,388 18,458,360 8.110 2019-05-06
520 2019-05-07 2,256,000 702,000 0.04 5,045,269,388 18,815,040 8.340 2019-05-03
521 2019-05-06 1,554,000 56,000 0.03 5,045,269,388 13,115,760 8.440 2019-05-02
522 2019-05-03 1,498,000 -90,000 0.03 5,045,269,388 12,927,740 8.630 2019-04-30
523 2019-05-02 1,588,000 91,941 0.03 5,045,269,388 13,688,560 8.620 2019-04-29
524 2019-04-30 1,496,059 -332,000 0.03 5,045,269,388 13,045,634 8.720 2019-04-26
525 2019-04-29 1,828,059 228,000 0.04 5,045,269,388 15,739,588 8.610 2019-04-25
526 2019-04-26 1,600,059 -402,000 0.03 5,045,269,388 14,672,541 9.170 2019-04-24
527 2019-04-25 2,002,059 93,500 0.04 5,045,269,388 18,779,313 9.380 2019-04-23
528 2019-04-24 1,908,559 -683,441 0.04 5,045,269,388 18,303,081 9.590 2019-04-18
529 2019-04-23 2,592,000 1,065,236 0.05 5,045,269,388 23,846,400 9.200 2019-04-17
530 2019-04-18 1,526,764 -448,000 0.03 5,045,269,388 13,206,509 8.650 2019-04-16
531 2019-04-17 1,974,764 -383,240 0.04 5,045,269,388 17,061,961 8.640 2019-04-15
532 2019-04-16 2,358,004 -50,000 0.05 5,045,269,388 20,278,834 8.600 2019-04-12
533 2019-04-15 2,408,004 808,004 0.05 5,045,269,388 20,781,075 8.630 2019-04-11
534 2019-04-12 1,600,000 -87,980 0.03 5,045,269,388 14,112,000 8.820 2019-04-10
535 2019-04-11 1,687,980 -113,000 0.03 5,045,269,388 14,617,907 8.660 2019-04-09
536 2019-04-10 1,800,980 198,980 0.04 5,045,269,388 15,290,320 8.490 2019-04-08
537 2019-04-09 1,602,000 -836,000 0.03 5,045,269,388 13,536,900 8.450 2019-04-04
538 2019-04-08 2,438,000 922,000 0.05 5,045,269,388 19,796,560 8.120 2019-04-03
539 2019-04-04 1,516,000 -104,020 0.03 5,045,269,388 12,006,720 7.920 2019-04-02
540 2019-04-03 1,620,020 -1,107,362 0.03 5,045,269,388 12,798,158 7.900 2019-04-01
541 2019-04-02 2,727,382 1,128,000 0.05 5,045,269,388 21,219,032 7.780 2019-03-29
542 2019-04-01 1,599,382 -60,000 0.03 5,045,269,388 12,203,285 7.630 2019-03-28
543 2019-03-29 1,659,382 -104,000 0.03 5,045,269,388 12,179,864 7.340 2019-03-27
544 2019-03-28 1,763,382 114,000 0.03 5,045,269,388 13,084,294 7.420 2019-03-26
545 2019-03-27 1,649,382 -289,230 0.03 5,045,269,388 12,056,982 7.310 2019-03-25
546 2019-03-26 1,938,612 292,000 0.04 5,045,269,388 14,423,273 7.440 2019-03-22
547 2019-03-25 1,646,612 -12,362 0.03 5,045,269,388 11,888,539 7.220 2019-03-21
548 2019-03-22 1,658,974 -55,030 0.03 5,045,269,388 12,359,356 7.450 2019-03-20
549 2019-03-21 1,714,004 -140,000 0.03 5,045,269,388 12,992,150 7.580 2019-03-19
550 2019-03-20 1,854,004 -390,829 0.04 5,045,269,388 13,849,410 7.470 2019-03-18
551 2019-03-19 2,244,833 336,953 0.04 5,045,269,388 16,342,384 7.280 2019-03-15
552 2019-03-18 1,907,880 160,000 0.04 5,045,269,388 13,774,894 7.220 2019-03-14
553 2019-03-15 1,747,880 -786,179 0.03 5,045,269,388 13,144,058 7.520 2019-03-13
554 2019-03-14 2,534,059 -4,799,783 0.05 5,045,269,388 18,878,740 7.450 2019-03-12
555 2019-03-13 7,333,842 -26,628 0.15 5,045,269,388 53,683,723 7.320 2019-03-11
556 2019-03-12 7,360,470 137,220 0.15 5,045,269,388 54,467,478 7.400 2019-03-08
557 2019-03-11 7,223,250 5,518,350 0.14 5,045,269,388 56,846,978 7.870 2019-03-07
558 2019-03-08 1,704,900 54,900 0.03 5,045,269,388 13,963,131 8.190 2019-03-06
559 2019-03-07 1,650,000 -4,000 0.03 5,045,269,388 13,216,500 8.010 2019-03-05
560 2019-03-06 1,654,000 5,127 0.03 5,045,269,388 13,232,000 8.000 2019-03-04
561 2019-03-05 1,648,873 -68,000 0.03 5,045,269,388 13,207,473 8.010 2019-03-01
562 2019-03-04 1,716,873 -1,176,000 0.03 5,045,269,388 13,202,753 7.690 2019-02-28
563 2019-03-01 2,892,873 -364,000 0.06 5,045,269,388 22,680,124 7.840 2019-02-27
564 2019-02-28 3,256,873 468,000 0.06 5,045,269,388 26,706,359 8.200 2019-02-26
565 2019-02-27 2,788,873 -1,420,349 0.06 5,045,269,388 22,617,760 8.110 2019-02-25
566 2019-02-26 4,209,222 82,000 0.08 5,045,269,388 33,252,854 7.900 2019-02-22
567 2019-02-25 4,127,222 1,347,568 0.08 5,045,269,388 31,655,793 7.670 2019-02-21
568 2019-02-22 2,779,654 964,781 0.06 5,045,269,388 20,875,202 7.510 2019-02-20
569 2019-02-21 1,814,873 -362,426 0.04 5,045,269,388 13,411,911 7.390 2019-02-19
570 2019-02-20 2,177,299 222,350 0.04 5,045,269,388 16,482,153 7.570 2019-02-18
571 2019-02-19 1,954,949 -169,477 0.04 5,045,269,388 14,838,063 7.590 2019-02-15
572 2019-02-18 2,124,426 184,000 0.04 5,045,269,388 17,037,897 8.020 2019-02-14
573 2019-02-15 1,940,426 4,000 0.04 5,045,269,388 15,542,812 8.010 2019-02-13
574 2019-02-14 1,936,426 -814,173 0.04 5,045,269,388 15,220,308 7.860 2019-02-12
575 2019-02-13 2,750,599 -159,000 0.05 5,045,269,388 21,097,094 7.670 2019-02-11
576 2019-02-12 2,909,599 -904,481 0.06 5,045,269,388 22,374,816 7.690 2019-02-08
577 2019-02-11 3,814,080 1,638,000 0.08 5,045,269,388 29,253,994 7.670 2019-02-01
578 2019-02-08 2,176,080 204,000 0.04 5,045,269,388 16,059,470 7.380 2019-01-31
579 2019-02-01 1,972,080 174,000 0.04 5,045,269,388 14,100,372 7.150 2019-01-30
580 2019-01-31 1,798,080 -24,346 0.04 5,045,269,388 13,125,984 7.300 2019-01-29
581 2019-01-30 1,822,426 202,000 0.04 5,045,269,388 13,485,952 7.400 2019-01-28
582 2019-01-29 1,620,426 -78,000 0.03 5,045,269,388 11,764,293 7.260 2019-01-25
583 2019-01-28 1,698,426 -174,000 0.03 5,045,269,388 12,058,825 7.100 2019-01-24
584 2019-01-25 1,872,426 -212,993 0.04 5,045,269,388 12,882,291 6.880 2019-01-23
585 2019-01-24 2,085,419 -4,083,000 0.04 5,045,269,388 13,659,494 6.550 2019-01-22
586 2019-01-23 6,168,419 2,857,000 0.12 5,045,269,388 41,575,144 6.740 2019-01-21
587 2019-01-22 3,311,419 -324,000 0.07 5,045,269,388 22,948,134 6.930 2019-01-18
588 2019-01-21 3,635,419 8,320 0.07 5,045,269,388 24,648,141 6.780 2019-01-17
589 2019-01-18 3,627,099 24,000 0.07 5,045,269,388 24,555,460 6.770 2019-01-16
590 2019-01-17 3,603,099 -1,408,690 0.07 5,045,269,388 23,672,360 6.570 2019-01-15
591 2019-01-16 5,011,789 1,979,800 0.10 5,045,269,388 32,426,275 6.470 2019-01-14
592 2019-01-15 3,031,989 274,600 0.06 5,045,269,388 19,950,488 6.580 2019-01-11
593 2019-01-14 2,757,389 -1,598,162 0.05 5,045,269,388 17,978,176 6.520 2019-01-10
594 2019-01-11 4,355,551 908,000 0.09 5,045,269,388 26,917,305 6.180 2019-01-09
595 2019-01-10 3,447,551 -515,091 0.07 5,045,269,388 20,961,110 6.080 2019-01-08
596 2019-01-09 3,962,642 1,344,074 0.08 5,045,269,388 22,943,697 5.790 2019-01-07
597 2019-01-08 2,618,568 1,309,080 0.05 5,045,269,388 15,056,766 5.750 2019-01-04
598 2019-01-07 1,309,488 -15,961 0.03 5,045,269,388 7,385,512 5.640 2019-01-03
599 2019-01-04 1,325,449 -279,348 0.03 5,045,269,388 7,555,059 5.700 2019-01-02
600 2019-01-03 1,604,797 247,467 0.03 5,045,269,388 9,002,911 5.610 2018-12-28
601 2019-01-02 1,357,330 32,053 0.03 5,045,269,388 7,573,901 5.580 2018-12-27
602 2018-12-28 1,325,277 226,948 0.03 5,045,269,388 7,792,629 5.880 2018-12-21
603 2018-12-27 1,098,329 13,143 0.02 5,045,269,388 6,403,258 5.830 2018-12-20
604 2018-12-21 1,085,186 -192,931 0.02 5,045,269,388 6,326,634 5.830 2018-12-19
605 2018-12-20 1,278,117 -272,788 0.03 5,045,269,388 7,451,422 5.830 2018-12-18
606 2018-12-19 1,550,905 574,873 0.03 5,045,269,388 9,351,957 6.030 2018-12-17
607 2018-12-18 976,032 -249,127 0.02 5,045,269,388 6,070,919 6.220 2018-12-14
608 2018-12-17 1,225,159 385,372 0.02 5,045,269,388 7,693,999 6.280 2018-12-13
609 2018-12-14 839,787 -20,000 0.02 5,045,269,388 5,273,862 6.280 2018-12-12
610 2018-12-13 859,787 -1,344,000 0.02 5,045,269,388 5,433,854 6.320 2018-12-11
611 2018-12-12 2,203,787 -186,000 0.04 5,045,269,388 13,994,047 6.350 2018-12-10
612 2018-12-11 2,389,787 1,577,011 0.05 5,045,269,388 15,748,696 6.590 2018-12-07
613 2018-12-10 812,776 93,776 0.02 5,045,269,388 5,380,577 6.620 2018-12-06
614 2018-12-07 719,000 -1,397,282 0.01 5,045,269,388 4,896,390 6.810 2018-12-05
615 2018-12-06 2,116,282 1,404,062 0.04 5,045,269,388 15,194,905 7.180 2018-12-04
616 2018-12-05 712,220 -280,000 0.01 5,045,269,388 4,964,173 6.970 2018-12-03
617 2018-12-04 992,220 138,000 0.02 5,045,269,388 6,866,162 6.920 2018-11-30
618 2018-12-03 854,220 -94,000 0.02 5,045,269,388 5,885,576 6.890 2018-11-29
619 2018-11-30 948,220 -82,000 0.02 5,045,269,388 6,637,540 7.000 2018-11-28
620 2018-11-29 1,030,220 -262,546 0.02 5,045,269,388 7,108,518 6.900 2018-11-27
621 2018-11-28 1,292,766 -13,138,000 0.03 5,045,269,388 8,790,809 6.800 2018-11-26
622 2018-11-27 14,430,766 12,852,000 0.29 5,045,269,388 97,407,671 6.750 2018-11-23
623 2018-11-26 1,578,766 -99,420 0.03 5,045,269,388 10,830,335 6.860 2018-11-22
624 2018-11-23 1,678,186 -1,320,000 0.03 5,045,269,388 11,445,229 6.820 2018-11-21
625 2018-11-22 2,998,186 603,746 0.06 5,045,269,388 20,147,810 6.720 2018-11-20
626 2018-11-21 2,394,440 418,000 0.05 5,045,269,388 16,497,692 6.890 2018-11-19
627 2018-11-20 1,976,440 -451,127 0.04 5,045,269,388 13,400,263 6.780 2018-11-16
628 2018-11-19 2,427,567 432,000 0.05 5,045,269,388 15,876,288 6.540 2018-11-15
629 2018-11-16 1,995,567 -1,314,159 0.04 5,045,269,388 13,290,476 6.660 2018-11-14
630 2018-11-15 3,309,726 1,976,526 0.07 5,045,269,388 21,413,927 6.470 2018-11-13
631 2018-11-14 1,333,200 516,000 0.03 5,045,269,388 8,679,132 6.510 2018-11-12
632 2018-11-13 817,200 -572,000 0.02 5,045,269,388 5,540,616 6.780 2018-11-09
633 2018-11-12 1,389,200 -1,074,000 0.03 5,045,269,388 9,585,480 6.900 2018-11-08
634 2018-11-09 2,463,200 81,927 0.05 5,045,269,388 17,858,200 7.250 2018-11-07
635 2018-11-08 2,381,273 -3,127 0.05 5,045,269,388 17,311,855 7.270 2018-11-06
636 2018-11-07 2,384,400 113,000 0.05 5,045,269,388 17,072,304 7.160 2018-11-05
637 2018-11-06 2,271,400 710,454 0.05 5,045,269,388 16,967,358 7.470 2018-11-02
638 2018-11-05 1,560,946 78,000 0.03 5,045,269,388 11,285,640 7.230 2018-11-01
639 2018-11-02 1,482,946 -1,354,654 0.03 5,045,269,388 10,143,351 6.840 2018-10-31
640 2018-11-01 2,837,600 -321,200 0.06 5,045,269,388 18,472,776 6.510 2018-10-30
641 2018-10-31 3,158,800 905,082 0.06 5,045,269,388 20,058,380 6.350 2018-10-29
642 2018-10-30 2,253,718 1,158,000 0.04 5,045,269,388 14,671,704 6.510 2018-10-26
643 2018-10-29 1,095,718 -840,202 0.02 5,045,269,388 7,165,996 6.540 2018-10-25
644 2018-10-26 1,935,920 368,701 0.04 5,045,269,388 12,990,023 6.710 2018-10-24
645 2018-10-25 1,567,219 902,820 0.03 5,045,269,388 10,453,351 6.670 2018-10-23
646 2018-10-24 664,399 -27,780 0.01 5,045,269,388 4,710,589 7.090 2018-10-22
647 2018-10-23 692,179 -65,568 0.01 5,045,269,388 4,776,035 6.900 2018-10-19
648 2018-10-22 757,747 110,700 0.02 5,045,269,388 5,114,792 6.750 2018-10-18
649 2018-10-19 647,047 -8,128,723 0.01 5,045,269,388 4,749,325 7.340 2018-10-16
650 2018-10-18 8,775,770 4,893,912 0.17 5,045,269,388 64,238,636 7.320 2018-10-15
651 2018-10-16 3,881,858 1,275,990 0.08 5,045,269,388 30,666,678 7.900 2018-10-12
652 2018-10-15 2,605,868 -368,000 0.05 5,045,269,388 28,039,140 10.76 2018-10-11
653 2018-10-12 2,973,868 308,000 0.06 5,045,269,388 31,998,820 10.76 2018-10-10
654 2018-10-11 2,665,868 -1,979,462 0.05 5,045,269,388 28,631,422 10.74 2018-10-09
655 2018-10-10 4,645,330 2,296,816 0.09 5,045,269,388 47,661,086 10.26 2018-10-08
656 2018-10-09 2,348,514 -293,027 0.05 5,045,269,388 25,833,654 11.00 2018-10-05
657 2018-10-08 2,641,541 602,000 0.05 5,045,269,388 29,056,951 11.00 2018-10-04
658 2018-10-05 2,039,541 -61,804 0.04 5,045,269,388 23,658,676 11.60 2018-10-03
659 2018-10-04 2,101,345 -90,012 0.04 5,045,269,388 23,955,333 11.40 2018-10-02
660 2018-10-03 2,191,357 -232,618 0.04 5,045,269,388 27,742,580 12.66 2018-09-28
661 2018-10-02 2,423,975 -241,627 0.05 5,045,269,388 30,299,688 12.50 2018-09-27
662 2018-09-28 2,665,602 930,360 0.05 5,045,269,388 33,373,337 12.52 2018-09-26
663 2018-09-27 1,735,242 -12,098,827 0.03 5,045,269,388 22,835,785 13.16 2018-09-24
664 2018-09-26 13,834,069 12,008,000 0.27 5,045,269,388 187,313,294 13.54 2018-09-21
665 2018-09-24 1,826,069 62,000 0.04 5,045,269,388 22,752,820 12.46 2018-09-20
666 2018-09-21 1,764,069 -18,936 0.03 5,045,269,388 21,698,049 12.30 2018-09-19
667 2018-09-20 1,783,005 -716,000 0.04 5,045,269,388 21,396,060 12.00 2018-09-18
668 2018-09-19 2,499,005 -142,000 0.05 5,045,269,388 29,888,100 11.96 2018-09-17
669 2018-09-18 2,641,005 38,076 0.05 5,045,269,388 30,952,579 11.72 2018-09-14
670 2018-09-17 2,602,929 589,046 0.05 5,045,269,388 29,100,746 11.18 2018-09-13
671 2018-09-14 2,013,883 715 0.04 5,045,269,388 21,629,103 10.74 2018-09-12
672 2018-09-13 2,013,168 -180,000 0.04 5,045,269,388 21,822,741 10.84 2018-09-11
673 2018-09-12 2,193,168 -307,113 0.04 5,045,269,388 24,607,345 11.22 2018-09-10
674 2018-09-11 2,500,281 -218,000 0.05 5,045,269,388 28,753,232 11.50 2018-09-07
675 2018-09-10 2,718,281 -236,589 0.05 5,045,269,388 30,499,113 11.22 2018-09-06
676 2018-09-07 2,954,870 -244,971 0.06 5,045,269,388 33,567,323 11.36 2018-09-05
677 2018-09-06 3,199,841 162,673 0.06 5,045,269,388 36,670,178 11.46 2018-09-04
678 2018-09-05 3,037,168 -372,000 0.06 5,045,269,388 35,109,662 11.56 2018-09-03
679 2018-09-04 3,409,168 -76,000 0.07 5,045,269,388 42,410,050 12.44 2018-08-31
680 2018-09-03 3,485,168 1,002,417 0.07 5,045,269,388 42,170,533 12.10 2018-08-30
681 2018-08-31 2,482,751 -852,417 0.05 5,045,269,388 30,786,112 12.40 2018-08-29
682 2018-08-30 3,335,168 114,000 0.07 5,045,269,388 43,157,074 12.94 2018-08-28
683 2018-08-29 3,221,168 894,800 0.06 5,045,269,388 40,264,600 12.50 2018-08-27
684 2018-08-28 2,326,368 -542,560 0.05 5,045,269,388 25,357,411 10.90 2018-08-24
685 2018-08-27 2,868,928 598,000 0.06 5,045,269,388 30,525,394 10.64 2018-08-23
686 2018-08-24 2,270,928 -555,440 0.05 5,045,269,388 24,843,952 10.94 2018-08-22
687 2018-08-23 2,826,368 758,000 0.06 5,045,269,388 28,602,844 10.12 2018-08-21
688 2018-08-22 2,068,368 223,860 0.04 5,045,269,388 19,732,231 9.540 2018-08-20
689 2018-08-21 1,844,508 -169,600 0.04 5,045,269,388 17,928,618 9.720 2018-08-17
690 2018-08-20 2,014,108 89,989 0.04 5,045,269,388 19,315,296 9.590 2018-08-16
691 2018-08-17 1,924,119 110,971 0.04 5,045,269,388 19,702,979 10.24 2018-08-15
692 2018-08-16 1,813,148 -20,000 0.04 5,045,269,388 19,038,054 10.50 2018-08-14
693 2018-08-15 1,833,148 -307,020 0.04 5,045,269,388 19,358,043 10.56 2018-08-13
694 2018-08-14 2,140,168 89,000 0.04 5,045,269,388 22,557,371 10.54 2018-08-10
695 2018-08-13 2,051,168 100,018 0.04 5,045,269,388 21,660,334 10.56 2018-08-09
696 2018-08-10 1,951,150 18,982 0.04 5,045,269,388 20,448,052 10.48 2018-08-08
697 2018-08-09 1,932,168 2,015 0.04 5,045,269,388 20,867,414 10.80 2018-08-07
698 2018-08-08 1,930,153 -2,535,015 0.04 5,045,269,388 20,614,034 10.68 2018-08-06
699 2018-08-07 4,465,168 2,424,000 0.09 5,045,269,388 46,884,264 10.50 2018-08-03
700 2018-08-06 2,041,168 -70,435 0.04 5,045,269,388 21,718,028 10.64 2018-08-02
701 2018-08-03 2,111,603 -687,806 0.04 5,045,269,388 22,551,920 10.68 2018-08-01
702 2018-08-02 2,799,409 670,000 0.06 5,045,269,388 28,665,948 10.24 2018-07-31
703 2018-08-01 2,129,409 156,820 0.04 5,045,269,388 21,592,207 10.14 2018-07-30
704 2018-07-31 1,972,589 50,000 0.04 5,045,269,388 21,067,251 10.68 2018-07-27
705 2018-07-30 1,922,589 -1,694,102 0.04 5,045,269,388 20,379,443 10.60 2018-07-26
706 2018-07-27 3,616,691 75,000 0.07 5,045,269,388 40,362,272 11.16 2018-07-25
707 2018-07-26 3,541,691 1,263,503 0.07 5,045,269,388 39,100,269 11.04 2018-07-24
708 2018-07-25 2,278,188 13,400 0.05 5,045,269,388 25,014,504 10.98 2018-07-23
709 2018-07-24 2,264,788 -180,780 0.04 5,045,269,388 25,275,034 11.16 2018-07-20
710 2018-07-23 2,445,568 170,400 0.05 5,045,269,388 28,172,943 11.52 2018-07-19
711 2018-07-20 2,275,168 1,808 0.05 5,045,269,388 26,755,976 11.76 2018-07-18
712 2018-07-19 2,273,360 -1,943,830 0.05 5,045,269,388 27,325,787 12.02 2018-07-17
713 2018-07-18 4,217,190 1,401,162 0.08 5,045,269,388 48,075,966 11.40 2018-07-16
714 2018-07-17 2,816,028 -519,657 0.06 5,045,269,388 32,778,566 11.64 2018-07-13
715 2018-07-16 3,335,685 364,964 0.07 5,045,269,388 39,961,506 11.98 2018-07-12
716 2018-07-13 2,970,721 -206,236 0.06 5,045,269,388 40,698,878 13.70 2018-07-11
717 2018-07-12 3,176,957 751,031 0.06 5,045,269,388 44,096,163 13.88 2018-07-10
718 2018-07-11 2,425,926 -211,444 0.05 5,045,269,388 33,574,816 13.84 2018-07-09
719 2018-07-10 2,637,370 5,493 0.05 5,045,269,388 35,762,737 13.56 2018-07-06
720 2018-07-09 2,631,877 -182,000 0.05 5,045,269,388 35,740,890 13.58 2018-07-05
721 2018-07-06 2,813,877 214,208 0.06 5,045,269,388 38,662,670 13.74 2018-07-04
722 2018-07-05 2,599,669 -4,451,179 0.05 5,045,269,388 36,447,359 14.02 2018-07-03
723 2018-07-04 7,050,848 72,905 0.14 5,045,269,388 99,840,008 14.16 2018-06-29
724 2018-07-03 6,977,943 988,625 0.14 5,045,269,388 93,643,995 13.42 2018-06-28
725 2018-06-29 5,989,318 -260,155 0.12 5,045,269,388 79,538,143 13.28 2018-06-27
726 2018-06-28 6,249,473 -164,355 0.12 5,045,269,388 85,867,759 13.74 2018-06-26
727 2018-06-27 6,413,828 -339,364 0.13 5,045,269,388 91,076,358 14.20 2018-06-25
728 2018-06-26 6,753,192 146,755 0.13 5,045,269,388 97,786,220 14.48 2018-06-22
729 2018-06-25 6,606,437 174,246 0.13 5,045,269,388 95,793,337 14.50 2018-06-21
730 2018-06-22 6,432,191 204,787 0.13 5,045,269,388 93,266,770 14.50 2018-06-20
731 2018-06-21 6,227,404 238,015 0.12 5,045,269,388 88,678,233 14.24 2018-06-19
732 2018-06-20 5,989,389 -530,975 0.12 5,045,269,388 86,726,353 14.48 2018-06-15
733 2018-06-19 6,520,364 -510,000 0.13 5,045,269,388 95,979,758 14.72 2018-06-14
734 2018-06-15 7,030,364 1,123,000 0.14 5,045,269,388 104,471,209 14.86 2018-06-13
735 2018-06-14 5,907,364 799,800 0.12 5,045,269,388 91,209,700 15.44 2018-06-12
736 2018-06-13 5,107,564 -376,653 0.10 5,045,269,388 79,575,847 15.58 2018-06-11
737 2018-06-12 5,484,217 1,403,800 0.11 5,045,269,388 86,211,891 15.72 2018-06-08
738 2018-06-11 4,080,417 -543,280 0.08 5,045,269,388 64,062,547 15.70 2018-06-07
739 2018-06-08 4,623,697 57,039 0.09 5,045,269,388 70,742,564 15.30 2018-06-06
740 2018-06-07 4,566,658 2,942,731 0.09 5,045,269,388 69,321,868 15.18 2018-06-05
741 2018-06-06 1,623,927 -157,696 0.03 5,045,269,388 24,781,126 15.26 2018-06-04
742 2018-06-05 1,781,623 -91,700 0.04 5,045,269,388 26,154,226 14.68 2018-06-01
743 2018-06-04 1,873,323 -341,271 0.04 5,045,269,388 27,462,915 14.66 2018-05-31
744 2018-06-01 2,214,594 -2,160,150 0.04 5,045,269,388 32,111,613 14.50 2018-05-30
745 2018-05-31 4,374,744 -3,192,514 0.09 5,045,269,388 61,246,416 14.00 2018-05-29
746 2018-05-30 7,567,258 -1,139,404 0.15 5,045,269,388 107,001,028 14.14 2018-05-28
747 2018-05-29 8,706,662 4,055,696 0.17 5,045,269,388 126,594,865 14.54 2018-05-25
748 2018-05-28 4,650,966 -237,863 0.09 5,045,269,388 70,229,587 15.10 2018-05-24
749 2018-05-25 4,888,829 1,826,114 0.10 5,045,269,388 73,234,658 14.98 2018-05-23
750 2018-05-24 3,062,715 973,084 0.06 5,045,269,388 43,490,553 14.20 2018-05-21
751 2018-05-23 2,089,631 7,461 0.04 5,045,269,388 29,923,516 14.32 2018-05-18
752 2018-05-21 2,082,170 -512,000 0.04 5,045,269,388 30,524,612 14.66 2018-05-17
753 2018-05-18 2,594,170 355,133 0.05 5,045,269,388 38,289,949 14.76 2018-05-16
754 2018-05-17 2,239,037 -294,264 0.04 5,045,269,388 33,003,405 14.74 2018-05-15
755 2018-05-16 2,533,301 -1,037,499 0.05 5,045,269,388 37,746,185 14.90 2018-05-14
756 2018-05-15 3,570,800 -195,248 0.07 5,045,269,388 52,205,096 14.62 2018-05-11
757 2018-05-14 3,766,048 -916,562 0.07 5,045,269,388 54,231,091 14.40 2018-05-10
758 2018-05-11 4,682,610 886,615 0.09 5,045,269,388 66,680,366 14.24 2018-05-09
759 2018-05-10 3,795,995 1,458,243 0.08 5,045,269,388 56,256,646 14.82 2018-05-08
760 2018-05-09 2,337,752 -463,601 0.05 5,045,269,388 35,907,871 15.36 2018-05-07
761 2018-05-08 2,801,353 -550,275 0.06 5,045,269,388 40,731,673 14.54 2018-05-04
762 2018-05-07 3,351,628 383,903 0.07 5,045,269,388 46,520,597 13.88 2018-05-03
763 2018-05-04 2,967,725 202,078 0.06 5,045,269,388 41,548,150 14.00 2018-05-02
764 2018-05-03 2,765,647 -515,249 0.05 5,045,269,388 39,161,562 14.16 2018-04-30
765 2018-05-02 3,280,896 -3,581,550 0.07 5,045,269,388 43,176,591 13.16 2018-04-27
766 2018-04-30 6,862,446 -423,487 0.14 5,045,269,388 91,270,532 13.30 2018-04-26
767 2018-04-27 7,285,933 -8,357,348 0.14 5,045,269,388 100,108,719 13.74 2018-04-25
768 2018-04-26 15,643,281 7,725,135 0.31 5,045,269,388 226,514,709 14.48 2018-04-24
769 2018-04-25 7,918,146 -2,267,619 0.16 5,045,269,388 109,428,778 13.82 2018-04-23
770 2018-04-24 10,185,765 -3,099,777 0.20 5,045,269,388 138,933,835 13.64 2018-04-20
771 2018-04-23 13,285,542 -4,155,588 0.26 5,045,269,388 186,529,010 14.04 2018-04-19
772 2018-04-20 17,441,130 6,267,002 0.35 5,045,269,388 224,990,577 12.90 2018-04-18
773 2018-04-19 11,174,128 2,666,490 0.22 5,045,269,388 159,119,583 14.24 2018-04-17
774 2018-04-18 8,507,638 -656,000 0.17 5,045,269,388 126,253,348 14.84 2018-04-16
775 2018-04-17 9,163,638 670,869 0.18 5,045,269,388 137,821,116 15.04 2018-04-13
776 2018-04-16 8,492,769 -573,000 0.17 5,045,269,388 135,035,027 15.90 2018-04-12
777 2018-04-13 9,065,769 387,319 0.18 5,045,269,388 143,239,150 15.80 2018-04-11
778 2018-04-12 8,678,450 839,140 0.17 5,045,269,388 144,062,270 16.60 2018-04-10
779 2018-04-11 7,839,310 3,904,709 0.16 5,045,269,388 134,208,987 17.12 2018-04-09
780 2018-04-10 3,934,601 -566,645 0.08 5,045,269,388 69,406,362 17.64 2018-04-06
781 2018-04-09 4,501,246 -619,279 0.09 5,045,269,388 74,270,559 16.50 2018-04-04
782 2018-04-06 5,120,525 141,385 0.10 5,045,269,388 81,006,706 15.82 2018-04-03
783 2018-04-04 4,979,140 -265,527 0.10 5,045,269,388 81,558,313 16.38 2018-03-29
784 2018-04-03 5,244,667 784,345 0.10 5,045,269,388 88,634,872 16.90 2018-03-28
785 2018-03-29 4,460,322 1,802,317 0.09 5,045,269,388 80,285,796 18.00 2018-03-27
786 2018-03-28 2,658,005 -572,063 0.05 5,045,269,388 49,013,612 18.44 2018-03-26
787 2018-03-27 3,230,068 808,500 0.06 5,045,269,388 60,273,069 18.66 2018-03-23
788 2018-03-26 2,421,568 -710,005 0.05 5,045,269,388 46,155,086 19.06 2018-03-22
789 2018-03-23 3,131,573 -35,495 0.06 5,045,269,388 59,249,361 18.92 2018-03-21
790 2018-03-22 3,167,068 46,400 0.06 5,045,269,388 59,794,244 18.88 2018-03-20
791 2018-03-21 3,120,668 -262,000 0.06 5,045,269,388 60,104,066 19.26 2018-03-19
792 2018-03-20 3,382,668 -525,524 0.07 5,045,269,388 64,879,572 19.18 2018-03-16
793 2018-03-19 3,908,192 621,000 0.08 5,045,269,388 74,646,467 19.10 2018-03-15
794 2018-03-16 3,287,192 378,400 0.07 5,045,269,388 63,442,806 19.30 2018-03-14
795 2018-03-15 2,908,792 -130,348 0.06 5,045,269,388 57,303,202 19.70 2018-03-13
796 2018-03-14 3,039,140 -45,800 0.06 5,045,269,388 61,390,628 20.20 2018-03-12
797 2018-03-13 3,084,940 -178,500 0.06 5,045,269,388 60,773,318 19.70 2018-03-09
798 2018-03-12 3,263,440 250,000 0.06 5,045,269,388 63,832,886 19.56 2018-03-08
799 2018-03-09 3,013,440 462,474 0.06 5,045,269,388 57,858,048 19.20 2018-03-07
800 2018-03-08 2,550,966 20,000 0.05 5,045,269,388 51,019,320 20.00 2018-03-06
801 2018-03-07 2,530,966 -344,000 0.05 5,045,269,388 50,619,320 20.00 2018-03-05
802 2018-03-06 2,874,966 42,026 0.06 5,045,269,388 57,441,821 19.98 2018-03-02
803 2018-03-05 2,832,940 -897,568 0.06 5,045,269,388 58,925,152 20.80 2018-03-01
804 2018-03-02 3,730,508 -544,850 0.07 5,045,269,388 78,713,719 21.10 2018-02-28
805 2018-03-01 4,275,358 1,649,949 0.08 5,045,269,388 92,561,501 21.65 2018-02-27
806 2018-02-28 2,625,409 -487,852 0.05 5,045,269,388 55,002,319 20.95 2018-02-26
807 2018-02-27 3,113,261 83,483 0.06 5,045,269,388 63,977,514 20.55 2018-02-23
808 2018-02-26 3,029,778 -63,631 0.06 5,045,269,388 61,504,493 20.30 2018-02-22
809 2018-02-23 3,093,409 -355,383 0.06 5,045,269,388 63,724,225 20.60 2018-02-21
810 2018-02-22 3,448,792 1,217,900 0.07 5,045,269,388 71,389,994 20.70 2018-02-20
811 2018-02-21 2,230,892 -118,008 0.04 5,045,269,388 44,952,474 20.15 2018-02-14
812 2018-02-20 2,348,900 -304,189 0.05 5,045,269,388 45,239,814 19.26 2018-02-13
813 2018-02-14 2,653,089 -1,151,000 0.05 5,045,269,388 50,355,629 18.98 2018-02-12
814 2018-02-13 3,804,089 1,293,451 0.08 5,045,269,388 71,440,791 18.78 2018-02-09
815 2018-02-12 2,510,638 -510,328 0.05 5,045,269,388 48,204,250 19.20 2018-02-08
816 2018-02-09 3,020,966 443,198 0.06 5,045,269,388 56,310,806 18.64 2018-02-07
817 2018-02-08 2,577,768 -758,000 0.05 5,045,269,388 49,544,701 19.22 2018-02-06
818 2018-02-07 3,335,768 472,001 0.07 5,045,269,388 66,381,783 19.90 2018-02-05
819 2018-02-06 2,863,767 276,893 0.06 5,045,269,388 57,275,340 20.00 2018-02-02
820 2018-02-05 2,586,874 -155,924 0.05 5,045,269,388 51,064,893 19.74 2018-02-01
821 2018-02-02 2,742,798 -198,390 0.05 5,045,269,388 54,855,960 20.00 2018-01-31
822 2018-02-01 2,941,188 -1,689,500 0.06 5,045,269,388 59,411,998 20.20 2018-01-30
823 2018-01-31 4,630,688 -1,012,300 0.09 5,045,269,388 91,131,940 19.68 2018-01-29
824 2018-01-30 5,642,988 1,322,000 0.11 5,045,269,388 106,313,894 18.84 2018-01-26
825 2018-01-29 4,320,988 409,221 0.09 5,045,269,388 81,407,414 18.84 2018-01-25
826 2018-01-26 3,911,767 128,155 0.08 5,045,269,388 74,480,044 19.04 2018-01-24
827 2018-01-25 3,783,612 426,224 0.07 5,045,269,388 73,402,073 19.40 2018-01-23
828 2018-01-24 3,357,388 784,198 0.07 5,045,269,388 64,058,963 19.08 2018-01-22
829 2018-01-23 2,573,190 -159,600 0.05 5,045,269,388 49,919,886 19.40 2018-01-19
830 2018-01-22 2,732,790 -1,604,854 0.05 5,045,269,388 53,016,126 19.40 2018-01-18
831 2018-01-19 4,337,644 480,432 0.09 5,045,269,388 84,237,046 19.42 2018-01-17
832 2018-01-18 3,857,212 505,000 0.08 5,045,269,388 75,832,788 19.66 2018-01-16
833 2018-01-17 3,352,212 705,000 0.07 5,045,269,388 65,770,399 19.62 2018-01-15
834 2018-01-16 2,647,212 -791,000 0.05 5,045,269,388 53,473,682 20.20 2018-01-12
835 2018-01-15 3,438,212 830,000 0.07 5,045,269,388 68,214,126 19.84 2018-01-11
836 2018-01-12 2,608,212 622,050 0.05 5,045,269,388 52,685,882 20.20 2018-01-10
837 2018-01-11 1,986,162 -13,180 0.04 5,045,269,388 41,709,402 21.00 2018-01-09
838 2018-01-10 1,999,342 -89,493 0.04 5,045,269,388 42,086,149 21.05 2018-01-08
839 2018-01-09 2,088,835 -158,367 0.04 5,045,269,388 43,552,210 20.85 2018-01-05
840 2018-01-08 2,247,202 166,300 0.04 5,045,269,388 48,202,483 21.45 2018-01-04
841 2018-01-05 2,080,902 119,700 0.04 5,045,269,388 44,843,438 21.55 2018-01-03
842 2018-01-04 1,961,202 25,819 0.04 5,045,269,388 40,989,122 20.90 2018-01-02
843 2018-01-03 1,935,383 -186,000 0.04 5,045,269,388 40,449,505 20.90 2017-12-29
844 2018-01-02 2,121,383 82,000 0.04 5,045,269,388 42,745,867 20.15 2017-12-28
845 2017-12-29 2,039,383 500,000 0.04 5,045,269,388 40,706,085 19.96 2017-12-27
846 2017-12-28 1,539,383 -606,000 0.03 5,045,269,388 30,325,845 19.70 2017-12-22
847 2017-12-27 2,145,383 -351,326 0.04 5,045,269,388 40,161,570 18.72 2017-12-21
848 2017-12-22 2,496,709 687,432 0.05 5,045,269,388 46,239,051 18.52 2017-12-20
849 2017-12-21 1,809,277 -1,941,243 0.04 5,045,269,388 34,521,005 19.08 2017-12-19
850 2017-12-20 3,750,520 -770,196 0.07 5,045,269,388 70,884,828 18.90 2017-12-18
851 2017-12-19 4,520,716 189,340 0.09 5,045,269,388 85,079,875 18.82 2017-12-15
852 2017-12-18 4,331,376 1,158,856 0.09 5,045,269,388 86,540,892 19.98 2017-12-14
853 2017-12-15 3,172,520 -66,307 0.06 5,045,269,388 62,752,446 19.78 2017-12-13
854 2017-12-14 3,238,827 260,000 0.06 5,045,269,388 65,424,305 20.20 2017-12-12
855 2017-12-13 2,978,827 -464,243 0.06 5,045,269,388 60,470,188 20.30 2017-12-11
856 2017-12-12 3,443,070 71,088 0.07 5,045,269,388 67,071,004 19.48 2017-12-08
857 2017-12-11 3,371,982 -313,900 0.07 5,045,269,388 65,551,330 19.44 2017-12-07
858 2017-12-08 3,685,882 867,500 0.07 5,045,269,388 71,874,699 19.50 2017-12-06
859 2017-12-07 2,818,382 -132,000 0.06 5,045,269,388 57,213,155 20.30 2017-12-05
860 2017-12-06 2,950,382 -153,830 0.06 5,045,269,388 61,367,946 20.80 2017-12-04
861 2017-12-05 3,104,212 -470,899 0.06 5,045,269,388 64,567,610 20.80 2017-12-01
862 2017-12-04 3,575,111 576,200 0.07 5,045,269,388 73,289,776 20.50 2017-11-30
863 2017-12-01 2,998,911 -817,716 0.06 5,045,269,388 64,326,641 21.45 2017-11-29
864 2017-11-30 3,816,627 1,022,050 0.08 5,045,269,388 83,774,963 21.95 2017-11-28
865 2017-11-29 2,794,577 -121,200 0.06 5,045,269,388 60,362,863 21.60 2017-11-27
866 2017-11-28 2,915,777 204,182 0.06 5,045,269,388 63,563,939 21.80 2017-11-24
867 2017-11-27 2,711,595 -1,964,321 0.05 5,045,269,388 60,875,308 22.45 2017-11-23
868 2017-11-24 4,675,916 1,511,652 0.09 5,045,269,388 105,441,906 22.55 2017-11-22
869 2017-11-23 3,164,264 53,591 0.06 5,045,269,388 70,879,514 22.40 2017-11-21
870 2017-11-22 3,110,673 -76,460 0.06 5,045,269,388 68,901,407 22.15 2017-11-20
871 2017-11-21 3,187,133 -983,057 0.06 5,045,269,388 71,073,066 22.30 2017-11-17
872 2017-11-20 4,170,190 -385,472 0.08 5,045,269,388 91,744,180 22.00 2017-11-16
873 2017-11-17 4,555,662 724,380 0.09 5,045,269,388 99,768,998 21.90 2017-11-15
874 2017-11-16 3,831,282 130,000 0.08 5,045,269,388 84,288,204 22.00 2017-11-14
875 2017-11-15 3,701,282 -396,336 0.07 5,045,269,388 77,911,986 21.05 2017-11-13
876 2017-11-14 4,097,618 -2,371,315 0.08 5,045,269,388 85,845,097 20.95 2017-11-10
877 2017-11-13 6,468,933 517,995 0.13 5,045,269,388 136,494,486 21.10 2017-11-09
878 2017-11-10 5,950,938 212,000 0.12 5,045,269,388 124,374,604 20.90 2017-11-08
879 2017-11-09 5,738,938 506,886 0.11 5,045,269,388 115,352,654 20.10 2017-11-07
880 2017-11-08 5,232,052 675,815 0.10 5,045,269,388 103,594,630 19.80 2017-11-06
881 2017-11-07 4,556,237 -783,258 0.09 5,045,269,388 90,031,243 19.76 2017-11-03
882 2017-11-06 5,339,495 118,000 0.11 5,045,269,388 105,722,001 19.80 2017-11-02
883 2017-11-03 5,221,495 -119,897 0.10 5,045,269,388 103,698,891 19.86 2017-11-01
884 2017-11-02 5,341,392 94,000 0.11 5,045,269,388 105,332,250 19.72 2017-10-31
885 2017-11-01 5,247,392 1,575,562 0.10 5,045,269,388 101,694,457 19.38 2017-10-30
886 2017-10-31 3,671,830 -2,344,807 0.07 5,045,269,388 74,354,558 20.25 2017-10-27
887 2017-10-30 6,016,637 2,672,000 0.12 5,045,269,388 126,650,209 21.05 2017-10-26
888 2017-10-27 3,344,637 52,000 0.07 5,045,269,388 72,578,623 21.70 2017-10-25
889 2017-10-26 3,292,637 -388,122 0.07 5,045,269,388 68,980,745 20.95 2017-10-24
890 2017-10-25 3,680,759 -15,250 0.07 5,045,269,388 79,504,394 21.60 2017-10-23
891 2017-10-24 3,696,009 -478,078 0.07 5,045,269,388 79,648,994 21.55 2017-10-20
892 2017-10-23 4,174,087 1,173,000 0.08 5,045,269,388 85,568,784 20.50 2017-10-19
893 2017-10-20 3,001,087 -1,728,150 0.06 5,045,269,388 63,022,827 21.00 2017-10-18
894 2017-10-19 4,729,237 -888,000 0.09 5,045,269,388 100,969,210 21.35 2017-10-17
895 2017-10-18 5,617,237 206,000 0.11 5,045,269,388 117,961,977 21.00 2017-10-16
896 2017-10-17 5,411,237 -116,000 0.11 5,045,269,388 115,259,348 21.30 2017-10-13
897 2017-10-16 5,527,237 1,444,000 0.11 5,045,269,388 118,835,596 21.50 2017-10-12
898 2017-10-13 4,083,237 -1,114,320 0.08 5,045,269,388 86,768,786 21.25 2017-10-11
899 2017-10-12 5,197,557 50,108 0.10 5,045,269,388 112,786,987 21.70 2017-10-10
900 2017-10-11 5,147,449 -6,000 0.10 5,045,269,388 113,243,878 22.00 2017-10-09
901 2017-10-10 5,153,449 -433,683 0.10 5,045,269,388 116,467,947 22.60 2017-10-06
902 2017-10-09 5,587,132 -170,999 0.11 5,045,269,388 123,475,617 22.10 2017-10-04
903 2017-10-06 5,758,131 -409,182 0.11 5,045,269,388 126,678,882 22.00 2017-10-03
904 2017-10-04 6,167,313 388,302 0.12 5,045,269,388 128,280,110 20.80 2017-09-29
905 2017-10-03 5,779,011 -8,560 0.11 5,045,269,388 119,047,627 20.60 2017-09-28
906 2017-09-29 5,787,571 -147,579 0.11 5,045,269,388 122,407,127 21.15 2017-09-27
907 2017-09-28 5,935,150 270,379 0.12 5,045,269,388 124,638,150 21.00 2017-09-26
908 2017-09-27 5,664,771 -3,536,000 0.11 5,045,269,388 120,093,145 21.20 2017-09-25
909 2017-09-26 9,200,771 -598,000 0.18 5,045,269,388 207,937,425 22.60 2017-09-22
910 2017-09-25 9,798,771 -343,464 0.19 5,045,269,388 233,210,750 23.80 2017-09-21
911 2017-09-22 10,142,235 1,482,284 0.20 5,045,269,388 238,342,523 23.50 2017-09-20
912 2017-09-21 8,659,951 1,014,240 0.17 5,045,269,388 196,147,890 22.65 2017-09-19
913 2017-09-20 7,645,711 -375,238 0.15 5,045,269,388 176,233,639 23.05 2017-09-18
914 2017-09-19 8,020,949 339,212 0.16 5,045,269,388 175,257,736 21.85 2017-09-15
915 2017-09-18 7,681,737 -587,100 0.15 5,045,269,388 168,230,040 21.90 2017-09-14
916 2017-09-15 8,268,837 907,320 0.16 5,045,269,388 186,048,833 22.50 2017-09-13
917 2017-09-14 7,361,517 602,496 0.15 5,045,269,388 157,904,540 21.45 2017-09-12
918 2017-09-13 6,759,021 144,000 0.13 5,045,269,388 133,828,616 19.80 2017-09-11
919 2017-09-12 6,615,021 224,700 0.13 5,045,269,388 131,109,716 19.82 2017-09-08
920 2017-09-11 6,390,321 1,005,505 0.13 5,045,269,388 129,084,484 20.20 2017-09-07
921 2017-09-08 5,384,816 -291,070 0.11 5,045,269,388 108,234,802 20.10 2017-09-06
922 2017-09-07 5,675,886 -189,200 0.11 5,045,269,388 115,504,280 20.35 2017-09-05
923 2017-09-06 5,865,086 148,660 0.12 5,045,269,388 117,301,720 20.00 2017-09-04
924 2017-09-05 5,716,426 224,074 0.11 5,045,269,388 115,471,805 20.20 2017-09-01
925 2017-09-04 5,492,352 781,816 0.11 5,045,269,388 111,220,128 20.25 2017-08-31
926 2017-09-01 4,710,536 -122,467 0.09 5,045,269,388 97,037,042 20.60 2017-08-30
927 2017-08-31 4,833,003 -720,504 0.10 5,045,269,388 95,983,440 19.86 2017-08-29
928 2017-08-30 5,553,507 -516,164 0.11 5,045,269,388 111,903,166 20.15 2017-08-28
929 2017-08-29 6,069,671 65,099 0.12 5,045,269,388 126,249,157 20.80 2017-08-25
930 2017-08-28 6,004,572 -133,960 0.12 5,045,269,388 123,093,726 20.50 2017-08-24
931 2017-08-25 6,138,532 -1,091,440 0.12 5,045,269,388 125,839,906 20.50 2017-08-22
932 2017-08-24 7,229,972 -1,660,640 0.14 5,045,269,388 144,960,939 20.05 2017-08-21
933 2017-08-22 8,890,612 357,584 0.18 5,045,269,388 178,256,771 20.05 2017-08-18
934 2017-08-21 8,533,028 370,048 0.17 5,045,269,388 174,927,074 20.50 2017-08-17
935 2017-08-18 8,162,980 -441,780 0.16 5,045,269,388 170,198,133 20.85 2017-08-16
936 2017-08-17 8,604,760 -2,349,939 0.17 5,045,269,388 178,118,532 20.70 2017-08-15
937 2017-08-16 10,954,699 -242,000 0.22 5,045,269,388 227,857,739 20.80 2017-08-14
938 2017-08-15 11,196,699 165,005 0.22 5,045,269,388 225,053,650 20.10 2017-08-11
939 2017-08-14 11,031,694 -54,000 0.22 5,045,269,388 236,078,252 21.40 2017-08-10
940 2017-08-11 11,085,694 -82,000 0.22 5,045,269,388 233,353,859 21.05 2017-08-09
941 2017-08-10 11,167,694 -1,504,000 0.22 5,045,269,388 232,288,035 20.80 2017-08-08
942 2017-08-09 12,671,694 -1,435,228 0.25 5,045,269,388 268,639,913 21.20 2017-08-07
943 2017-08-08 14,106,922 -2,299,069 0.28 5,045,269,388 292,718,632 20.75 2017-08-04
944 2017-08-07 16,405,991 -752,000 0.33 5,045,269,388 312,698,188 19.06 2017-08-03
945 2017-08-04 17,157,991 176,281 0.34 5,045,269,388 326,688,149 19.04 2017-08-02
946 2017-08-03 16,981,710 434,000 0.34 5,045,269,388 327,747,003 19.30 2017-08-01
947 2017-08-02 16,547,710 -1,339,572 0.33 5,045,269,388 327,313,704 19.78 2017-07-31
948 2017-08-01 17,887,282 -34,994 0.35 5,045,269,388 331,987,954 18.56 2017-07-28
949 2017-07-31 17,922,276 296,000 0.36 5,045,269,388 336,580,343 18.78 2017-07-27
950 2017-07-28 17,626,276 1,172,081 0.35 5,045,269,388 313,395,187 17.78 2017-07-26
951 2017-07-27 16,454,195 -655,272 0.33 5,045,269,388 295,846,426 17.98 2017-07-25
952 2017-07-26 17,109,467 877,915 0.34 5,045,269,388 311,392,299 18.20 2017-07-24
953 2017-07-25 16,231,552 -483,791 0.32 5,045,269,388 272,365,443 16.78 2017-07-21
954 2017-07-24 16,715,343 -749,037 0.33 5,045,269,388 284,495,138 17.02 2017-07-20
955 2017-07-21 17,464,380 2,253,861 0.35 5,045,269,388 294,798,734 16.88 2017-07-19
956 2017-07-20 15,210,519 6,045,800 0.30 5,045,269,388 255,536,719 16.80 2017-07-18
957 2017-07-19 9,164,719 7,038,000 0.18 5,045,269,388 154,333,868 16.84 2017-07-17
958 2017-07-18 2,126,719 66,239 0.04 5,045,269,388 34,240,176 16.10 2017-07-14
959 2017-07-17 2,060,480 563,016 0.04 5,045,269,388 32,308,326 15.68 2017-07-13
960 2017-07-14 1,497,464 -48,840 0.03 5,045,269,388 22,701,554 15.16 2017-07-12
961 2017-07-13 1,546,304 -132,216 0.03 5,045,269,388 23,658,451 15.30 2017-07-11
962 2017-07-12 1,678,520 -59,748 0.03 5,045,269,388 24,271,399 14.46 2017-07-10
963 2017-07-11 1,738,268 -606 0.03 5,045,269,388 25,969,724 14.94 2017-07-07
964 2017-07-10 1,738,874 1,074,874 0.03 5,045,269,388 26,256,997 15.10 2017-07-06
965 2017-07-07 664,000 142,000 0.01 5,045,269,388 9,495,200 14.30 2017-07-05
966 2017-07-06 522,000 -15,000 0.01 5,045,269,388 7,234,920 13.86 2017-07-04
967 2017-07-05 537,000 50,000 0.01 5,045,269,388 7,700,580 14.34 2017-07-03
968 2017-07-04 487,000 25,000 0.01 5,045,269,388 6,925,140 14.22 2017-06-30
969 2017-07-03 462,000 8,700 0.01 5,045,269,388 6,625,080 14.34 2017-06-29
970 2017-06-30 453,300 -411,644 0.01 5,045,269,388 6,346,200 14.00 2017-06-28
971 2017-06-29 864,944 -47,056 0.02 5,045,269,388 12,213,009 14.12 2017-06-27
972 2017-06-28 912,000 494,000 0.02 5,045,269,388 12,877,440 14.12 2017-06-26
973 2017-06-27 418,000 72,000 0.01 5,045,269,388 5,943,960 14.22 2017-06-23
974 2017-06-26 346,000 -464,000 0.01 5,045,269,388 4,996,240 14.44 2017-06-22
975 2017-06-23 810,000 177,449 0.02 5,045,269,388 11,826,000 14.60 2017-06-21
976 2017-06-22 632,551 -54,000 0.01 5,045,269,388 9,222,594 14.58 2017-06-20
977 2017-06-21 686,551 290,000 0.01 5,045,269,388 9,941,258 14.48 2017-06-19
978 2017-06-20 396,551 32,551 0.01 5,045,269,388 5,615,162 14.16 2017-06-16
979 2017-06-19 364,000 -158,000 0.01 5,045,269,388 5,241,600 14.40 2017-06-15
980 2017-06-16 522,000 6,000 0.01 5,045,269,388 7,600,320 14.56 2017-06-14
981 2017-06-15 516,000 -547,449 0.01 5,045,269,388 7,523,280 14.58 2017-06-13
982 2017-06-14 1,063,449 335,449 0.02 5,045,269,388 15,441,279 14.52 2017-06-12
983 2017-06-13 728,000 14,000 0.01 5,045,269,388 10,920,000 15.00 2017-06-09
984 2017-06-12 714,000 -24,000 0.01 5,045,269,388 10,524,360 14.74 2017-06-08
985 2017-06-09 738,000 52,551 0.01 5,045,269,388 10,582,920 14.34 2017-06-07
986 2017-06-08 685,449 -600,000 0.01 5,045,269,388 10,062,391 14.68 2017-06-06
987 2017-06-07 1,285,449 -291,000 0.03 5,045,269,388 18,510,466 14.40 2017-06-05
988 2017-06-06 1,576,449 -1,302 0.03 5,045,269,388 22,890,039 14.52 2017-06-02
989 2017-06-05 1,577,751 499,200 0.03 5,045,269,388 22,656,504 14.36 2017-06-01
990 2017-06-02 1,078,551 30,551 0.02 5,045,269,388 15,682,132 14.54 2017-05-31
991 2017-06-01 1,048,000 -274,000 0.02 5,045,269,388 14,630,080 13.96 2017-05-29
992 2017-05-31 1,322,000 124,000 0.03 5,039,869,388 18,534,440 14.02 2017-05-26
993 2017-05-29 1,198,000 -202,000 0.02 5,039,869,388 17,107,440 14.28 2017-05-25
994 2017-05-26 1,400,000 120,000 0.03 5,039,869,388 19,460,000 13.90 2017-05-24
995 2017-05-25 1,280,000 -44,000 0.03 5,039,869,388 18,355,200 14.34 2017-05-23
996 2017-05-24 1,324,000 616,000 0.03 5,039,869,388 19,250,960 14.54 2017-05-22
997 2017-05-23 708,000 33,096 0.01 5,039,869,388 10,124,400 14.30 2017-05-19
998 2017-05-22 674,904 -192,000 0.01 5,039,869,388 9,381,166 13.90 2017-05-18
999 2017-05-19 866,904 -176,800 0.02 5,039,869,388 11,859,247 13.68 2017-05-17
1000 2017-05-18 1,043,704 155,904 0.02 5,039,869,388 14,423,989 13.82 2017-05-16
1001 2017-05-17 887,800 13,431 0.02 5,039,869,388 12,162,860 13.70 2017-05-15
1002 2017-05-16 874,369 -22,002 0.02 5,039,869,388 11,611,620 13.28 2017-05-12
1003 2017-05-15 896,371 -172,998 0.02 5,039,869,388 11,814,170 13.18 2017-05-11
1004 2017-05-12 1,069,369 524,000 0.02 5,039,869,388 14,094,283 13.18 2017-05-10
1005 2017-05-11 545,369 -32,631 0.01 5,039,869,388 7,133,427 13.08 2017-05-09
1006 2017-05-10 578,000 -1,478,000 0.01 5,039,869,388 7,421,520 12.84 2017-05-08
1007 2017-05-09 2,056,000 -1,237,875 0.04 5,039,869,388 26,728,000 13.00 2017-05-05
1008 2017-05-08 3,293,875 2,101,875 0.07 5,039,869,388 43,676,783 13.26 2017-05-04
1009 2017-05-05 1,192,000 -276,249 0.02 5,039,869,388 15,400,640 12.92 2017-05-02
1010 2017-05-04 1,468,249 202,000 0.03 5,039,869,388 19,145,967 13.04 2017-04-28
1011 2017-05-02 1,266,249 654,000 0.03 5,039,869,388 16,511,887 13.04 2017-04-27
1012 2017-04-28 612,249 -4,000 0.01 5,039,869,388 7,861,277 12.84 2017-04-26
1013 2017-04-27 616,249 -785,200 0.01 5,039,869,388 7,814,037 12.68 2017-04-25
1014 2017-04-26 1,401,449 615,200 0.03 5,039,869,388 17,125,707 12.22 2017-04-24
1015 2017-04-25 786,249 216,000 0.02 5,039,869,388 9,718,038 12.36 2017-04-21
1016 2017-04-24 570,249 -668,000 0.01 5,039,869,388 7,059,683 12.38 2017-04-20
1017 2017-04-21 1,238,249 -1,670,000 0.02 5,039,869,388 14,982,813 12.10 2017-04-19
1018 2017-04-20 2,908,249 922,000 0.06 5,039,869,388 34,375,503 11.82 2017-04-18
1019 2017-04-19 1,986,249 -224,000 0.04 5,039,869,388 24,391,138 12.28 2017-04-13
1020 2017-04-18 2,210,249 -1,624,320 0.04 5,039,869,388 27,451,293 12.42 2017-04-12
1021 2017-04-13 3,834,569 1,880,000 0.08 5,039,869,388 46,398,285 12.10 2017-04-11
1022 2017-04-12 1,954,569 -731,176 0.04 5,039,869,388 24,197,564 12.38 2017-04-10
1023 2017-04-11 2,685,745 -2,736,824 0.05 5,039,869,388 34,914,685 13.00 2017-04-07
1024 2017-04-10 5,422,569 3,625,270 0.11 5,039,869,388 70,168,043 12.94 2017-04-06
1025 2017-04-07 1,797,299 -1,061,990 0.04 5,039,869,388 24,515,158 13.64 2017-04-05
1026 2017-04-06 2,859,289 -4,358,154 0.06 5,039,869,388 38,714,773 13.54 2017-04-03
1027 2017-04-05 7,217,443 144,951 0.14 5,039,869,388 93,826,759 13.00 2017-03-31
1028 2017-04-03 7,072,492 -90,267 0.14 5,039,869,388 94,064,144 13.30 2017-03-30
1029 2017-03-31 7,162,759 -315,030 0.14 5,039,869,388 93,832,143 13.10 2017-03-29
1030 2017-03-30 7,477,789 -464,400 0.15 5,039,869,388 100,501,484 13.44 2017-03-28
1031 2017-03-29 7,942,189 886,000 0.16 5,039,869,388 107,378,395 13.52 2017-03-27
1032 2017-03-28 7,056,189 752,000 0.14 5,039,869,388 90,178,095 12.78 2017-03-24
1033 2017-03-27 6,304,189 -522,000 0.13 5,039,869,388 82,080,541 13.02 2017-03-23
1034 2017-03-24 6,826,189 442,238 0.14 5,039,869,388 90,378,742 13.24 2017-03-22
1035 2017-03-23 6,383,951 3,912,011 0.13 5,039,869,388 81,076,178 12.70 2017-03-21
1036 2017-03-22 2,471,940 1,794,789 0.05 5,039,869,388 32,184,659 13.02 2017-03-20
1037 2017-03-21 677,151 -3,538,849 0.01 5,039,869,388 9,019,651 13.32 2017-03-17
1038 2017-03-20 4,216,000 136,207 0.08 5,039,869,388 56,494,400 13.40 2017-03-16
1039 2017-03-17 4,079,793 -492,207 0.08 5,039,869,388 54,587,630 13.38 2017-03-15
1040 2017-03-16 4,572,000 254,000 0.09 5,039,869,388 61,356,240 13.42 2017-03-14
1041 2017-03-15 4,318,000 1,584,000 0.09 5,039,869,388 56,911,240 13.18 2017-03-13
1042 2017-03-14 2,734,000 2,457,295 0.05 5,039,869,388 35,924,760 13.14 2017-03-10
1043 2017-03-13 276,705 -493,295 0.01 5,039,869,388 3,586,097 12.96 2017-03-09
1044 2017-03-10 770,000 684,000 0.02 5,039,869,388 10,087,000 13.10 2017-03-08
1045 2017-03-09 86,000 64,000 0.00 5,039,869,388 1,080,160 12.56 2017-03-07
1046 2017-03-08 22,000 -362,118 0.00 5,039,869,388 278,520 12.66 2017-03-06
1047 2017-03-07 384,118 -952,000 0.01 5,039,869,388 4,878,299 12.70 2017-03-03
1048 2017-03-06 1,336,118 -667,194 0.03 5,039,869,388 16,701,475 12.50 2017-03-02
1049 2017-03-03 2,003,312 1,004,000 0.04 5,039,869,388 24,760,936 12.36 2017-03-01
1050 2017-03-02 999,312 -695,240 0.02 5,039,869,388 12,191,606 12.20 2017-02-28
1051 2017-03-01 1,694,552 258,118 0.03 5,039,869,388 20,775,208 12.26 2017-02-27
1052 2017-02-28 1,436,434 -1,436,023 0.03 5,039,869,388 17,610,681 12.26 2017-02-24
1053 2017-02-27 2,872,457 678,013 0.06 5,039,869,388 35,503,569 12.36 2017-02-23
1054 2017-02-24 2,194,444 182,823 0.04 5,039,869,388 27,825,550 12.68 2017-02-22
1055 2017-02-23 2,011,621 219,295 0.04 5,039,869,388 25,185,495 12.52 2017-02-21
1056 2017-02-22 1,792,326 224,000 0.04 5,039,869,388 22,690,847 12.66 2017-02-20
1057 2017-02-21 1,568,326 -340,000 0.03 5,039,869,388 19,478,609 12.42 2017-02-17
1058 2017-02-20 1,908,326 188,000 0.04 5,039,869,388 23,854,075 12.50 2017-02-16
1059 2017-02-17 1,720,326 356,000 0.03 5,039,869,388 21,504,075 12.50 2017-02-15
1060 2017-02-16 1,364,326 -4,511,320 0.03 5,039,869,388 17,326,940 12.70 2017-02-14
1061 2017-02-15 5,875,646 -240,000 0.12 5,039,869,388 73,445,575 12.50 2017-02-13
1062 2017-02-14 6,115,646 -25,000 0.12 5,039,869,388 74,366,255 12.16 2017-02-10
1063 2017-02-13 6,140,646 2,323,444 0.12 5,039,869,388 73,933,378 12.04 2017-02-09
1064 2017-02-10 3,817,202 1,654,000 0.08 5,039,869,388 46,951,585 12.30 2017-02-08
1065 2017-02-09 2,163,202 -4,670,176 0.04 5,039,869,388 25,958,424 12.00 2017-02-07
1066 2017-02-08 6,833,378 -591,876 0.14 5,039,869,388 79,950,523 11.70 2017-02-06
1067 2017-02-07 7,425,254 -266,000 0.15 5,039,869,388 82,271,814 11.08 2017-02-03
1068 2017-02-06 7,691,254 2,391,942 0.15 5,039,869,388 81,527,292 10.60 2017-02-02
1069 2017-02-03 5,299,312 2,332,740 0.11 5,039,869,388 57,020,597 10.76 2017-02-01
1070 2017-02-02 2,966,572 251,631 0.06 5,039,869,388 32,572,961 10.98 2017-01-26
1071 2017-02-01 2,714,941 770,000 0.05 5,039,869,388 29,864,351 11.00 2017-01-25
1072 2017-01-26 1,944,941 378,449 0.04 5,039,869,388 21,277,655 10.94 2017-01-24
1073 2017-01-25 1,566,492 -877 0.03 5,039,869,388 17,513,381 11.18 2017-01-23
1074 2017-01-24 1,567,369 -515,600 0.03 5,039,869,388 17,993,396 11.48 2017-01-20
1075 2017-01-23 2,082,969 221,791 0.04 5,039,869,388 23,329,253 11.20 2017-01-19
1076 2017-01-20 1,861,178 64,694 0.04 5,039,869,388 20,956,864 11.26 2017-01-18
1077 2017-01-19 1,796,484 -593,834 0.04 5,039,869,388 20,192,480 11.24 2017-01-17
1078 2017-01-18 2,390,318 492,000 0.05 5,039,869,388 26,197,885 10.96 2017-01-16
1079 2017-01-17 1,898,318 613,564 0.04 5,039,869,388 20,653,700 10.88 2017-01-13
1080 2017-01-16 1,284,754 -947,000 0.03 5,039,869,388 13,721,173 10.68 2017-01-12
1081 2017-01-13 2,231,754 149,422 0.04 5,039,869,388 25,129,550 11.26 2017-01-11
1082 2017-01-12 2,082,332 635,052 0.04 5,039,869,388 23,030,592 11.06 2017-01-10
1083 2017-01-11 1,447,280 -296,511 0.03 5,039,869,388 15,601,678 10.78 2017-01-09
1084 2017-01-10 1,743,791 -53,314 0.03 5,039,869,388 18,832,943 10.80 2017-01-06
1085 2017-01-09 1,797,105 251,635 0.04 5,039,869,388 19,552,502 10.88 2017-01-05
1086 2017-01-06 1,545,470 580,599 0.03 5,039,869,388 16,505,620 10.68 2017-01-04
1087 2017-01-05 964,871 95,609 0.02 5,039,869,388 10,285,525 10.66 2017-01-03
1088 2017-01-04 869,262 -296,000 0.02 5,039,869,388 9,283,718 10.68 2016-12-30
1089 2017-01-03 1,165,262 -660,907 0.02 5,039,869,388 12,375,082 10.62 2016-12-29
1090 2016-12-30 1,826,169 -155,901 0.04 5,039,869,388 19,028,681 10.42 2016-12-28
1091 2016-12-29 1,982,070 290,000 0.04 5,039,869,388 20,098,190 10.14 2016-12-23
1092 2016-12-28 1,692,070 451,553 0.03 5,039,869,388 17,360,638 10.26 2016-12-22
1093 2016-12-23 1,240,517 270,947 0.02 5,039,869,388 13,025,429 10.50 2016-12-21
1094 2016-12-22 969,570 351,916 0.02 5,039,869,388 10,083,528 10.40 2016-12-20
1095 2016-12-21 617,654 -894,000 0.01 5,039,869,388 6,534,779 10.58 2016-12-19
1096 2016-12-20 1,511,654 -901,556 0.03 5,039,869,388 15,842,134 10.48 2016-12-16
1097 2016-12-19 2,413,210 145,000 0.05 5,039,869,388 24,276,893 10.06 2016-12-15
1098 2016-12-16 2,268,210 869,890 0.05 5,039,869,388 23,680,112 10.44 2016-12-14
1099 2016-12-15 1,398,320 528,000 0.03 5,039,869,388 14,962,024 10.70 2016-12-13
1100 2016-12-14 870,320 -67,000 0.02 5,039,869,388 9,329,830 10.72 2016-12-12
1101 2016-12-13 937,320 -30,000 0.02 5,039,869,388 10,160,549 10.84 2016-12-09
1102 2016-12-12 967,320 -446,000 0.02 5,039,869,388 10,621,174 10.98 2016-12-08
1103 2016-12-09 1,413,320 -95,888 0.03 5,039,869,388 15,489,987 10.96 2016-12-07
1104 2016-12-08 1,509,208 224,000 0.03 5,039,869,388 16,389,999 10.86 2016-12-06
1105 2016-12-07 1,285,208 50,000 0.03 5,037,469,388 13,880,246 10.80 2016-12-05
1106 2016-12-06 1,235,208 450,000 0.02 5,037,469,388 13,167,317 10.66 2016-12-02
1107 2016-12-05 785,208 7,000 0.02 5,037,469,388 8,527,359 10.86 2016-12-01
1108 2016-12-02 778,208 -434,000 0.02 5,037,469,388 8,451,339 10.86 2016-11-30
1109 2016-12-01 1,212,208 -724,000 0.02 5,037,469,388 12,776,672 10.54 2016-11-29
1110 2016-11-30 1,936,208 -36,000 0.04 5,037,469,388 19,749,322 10.20 2016-11-28
1111 2016-11-29 1,972,208 -975,812 0.04 5,037,469,388 19,524,859 9.900 2016-11-25
1112 2016-11-28 2,948,020 -12,122 0.06 5,037,469,388 28,006,190 9.500 2016-11-24
1113 2016-11-25 2,960,142 -1,272,239 0.06 5,037,469,388 28,506,167 9.630 2016-11-23
1114 2016-11-24 4,232,381 1,257,000 0.08 5,037,469,388 41,900,572 9.900 2016-11-22
1115 2016-11-23 2,975,381 -405,827 0.06 5,037,469,388 28,474,396 9.570 2016-11-21
1116 2016-11-22 3,381,208 -488,173 0.07 5,037,469,388 32,222,912 9.530 2016-11-18
1117 2016-11-21 3,869,381 -33,000 0.08 5,037,469,388 36,294,794 9.380 2016-11-17
1118 2016-11-18 3,902,381 93,000 0.08 5,037,469,388 36,136,048 9.260 2016-11-16
1119 2016-11-17 3,809,381 -1,140,000 0.08 5,037,469,388 36,570,058 9.600 2016-11-15
1120 2016-11-16 4,949,381 -1,919,000 0.10 5,037,469,388 48,503,934 9.800 2016-11-14
1121 2016-11-15 6,868,381 -329,827 0.14 5,037,469,388 67,104,082 9.770 2016-11-11
1122 2016-11-14 7,198,208 2,237,000 0.14 5,037,469,388 71,334,241 9.910 2016-11-10
1123 2016-11-11 4,961,208 -1,452,000 0.10 5,037,469,388 48,024,493 9.680 2016-11-09
1124 2016-11-10 6,413,208 1,642,000 0.13 5,037,469,388 63,234,231 9.860 2016-11-08
1125 2016-11-09 4,771,208 964,537 0.09 5,037,469,388 46,233,006 9.690 2016-11-07
1126 2016-11-08 3,806,671 1,528,000 0.08 5,037,469,388 36,125,308 9.490 2016-11-04
1127 2016-11-07 2,278,671 -569,669 0.05 5,037,469,388 20,849,840 9.150 2016-11-03
1128 2016-11-04 2,848,340 1,481,977 0.06 5,037,469,388 26,119,278 9.170 2016-11-02
1129 2016-11-03 1,366,363 -135,537 0.03 5,037,469,388 12,625,194 9.240 2016-11-01
1130 2016-11-02 1,501,900 -228,000 0.03 5,037,469,388 13,832,499 9.210 2016-10-31
1131 2016-11-01 1,729,900 -38,000 0.03 5,037,469,388 15,897,781 9.190 2016-10-28
1132 2016-10-31 1,767,900 -4,154,000 0.04 5,037,469,388 16,512,186 9.340 2016-10-27
1133 2016-10-28 5,921,900 -228,000 0.12 5,037,469,388 57,205,554 9.660 2016-10-26
1134 2016-10-27 6,149,900 -100,000 0.12 5,037,469,388 61,191,505 9.950 2016-10-25
1135 2016-10-26 6,249,900 626,900 0.12 5,037,469,388 62,374,002 9.980 2016-10-24
1136 2016-10-25 5,623,000 -1,355,122 0.11 5,037,469,388 54,936,710 9.770 2016-10-20
1137 2016-10-24 6,978,122 -180,878 0.14 5,037,469,388 67,897,127 9.730 2016-10-19
1138 2016-10-20 7,159,000 -123,000 0.14 5,037,469,388 68,440,040 9.560 2016-10-18
1139 2016-10-19 7,282,000 -817,121 0.14 5,037,469,388 66,047,740 9.070 2016-10-17
1140 2016-10-18 8,099,121 1,044,000 0.16 5,037,469,388 74,025,966 9.140 2016-10-14
1141 2016-10-17 7,055,121 -748,000 0.14 5,037,469,388 62,014,514 8.790 2016-10-13
1142 2016-10-14 7,803,121 24,000 0.15 5,037,469,388 68,589,434 8.790 2016-10-12
1143 2016-10-13 7,779,121 -153,189 0.15 5,037,469,388 68,456,265 8.800 2016-10-11
1144 2016-10-12 7,932,310 142,000 0.16 5,037,469,388 69,883,651 8.810 2016-10-07
1145 2016-10-11 7,790,310 54,000 0.15 5,037,469,388 68,554,728 8.800 2016-10-06
1146 2016-10-07 7,736,310 168,000 0.15 5,037,469,388 69,085,248 8.930 2016-10-05
1147 2016-10-06 7,568,310 207,498 0.15 5,037,469,388 67,736,375 8.950 2016-10-04
1148 2016-10-05 7,360,812 -495,378 0.15 5,037,469,388 64,333,497 8.740 2016-10-03
1149 2016-10-04 7,856,190 -852,000 0.16 5,037,469,388 68,348,853 8.700 2016-09-30
1150 2016-10-03 8,708,190 90,000 0.17 5,037,469,388 76,109,581 8.740 2016-09-29
1151 2016-09-30 8,618,190 329,518 0.17 5,037,469,388 74,978,253 8.700 2016-09-28
1152 2016-09-29 8,288,672 758,480 0.16 5,037,469,388 72,194,333 8.710 2016-09-27
1153 2016-09-28 7,530,192 -1,137,998 0.15 5,037,469,388 64,533,745 8.570 2016-09-26
1154 2016-09-27 8,668,190 -228,000 0.17 5,037,469,388 77,060,209 8.890 2016-09-23
1155 2016-09-26 8,896,190 1,014,000 0.18 5,037,469,388 78,642,320 8.840 2016-09-22
1156 2016-09-23 7,882,190 523,000 0.16 5,037,469,388 69,442,094 8.810 2016-09-21
1157 2016-09-22 7,359,190 227,189 0.15 5,037,469,388 66,674,261 9.060 2016-09-20
1158 2016-09-21 7,132,001 -474,300 0.14 5,037,469,388 65,043,849 9.120 2016-09-19
1159 2016-09-20 7,606,301 -200,000 0.15 5,037,469,388 68,532,772 9.010 2016-09-15
1160 2016-09-19 7,806,301 -354,000 0.15 5,037,469,388 70,412,835 9.020 2016-09-14
1161 2016-09-15 8,160,301 -1,014,501 0.16 5,037,469,388 74,258,739 9.100 2016-09-13
1162 2016-09-14 9,174,802 -435,383 0.18 5,037,469,388 82,664,966 9.010 2016-09-12
1163 2016-09-13 9,610,185 1,175,383 0.19 5,037,469,388 90,239,637 9.390 2016-09-09
1164 2016-09-12 8,434,802 1,291,383 0.17 5,037,469,388 79,877,575 9.470 2016-09-08
1165 2016-09-09 7,143,419 -322,604 0.14 5,037,469,388 69,291,164 9.700 2016-09-07
1166 2016-09-08 7,466,023 85,465 0.15 5,037,469,388 71,300,520 9.550 2016-09-06
1167 2016-09-07 7,380,558 -534,000 0.15 5,037,469,388 69,672,468 9.440 2016-09-05
1168 2016-09-06 7,914,558 -8,232 0.16 5,037,469,388 74,001,117 9.350 2016-09-02
1169 2016-09-05 7,922,790 228,600 0.16 5,037,469,388 71,305,110 9.000 2016-09-01
1170 2016-09-02 7,694,190 -48,517 0.15 5,037,469,388 68,247,465 8.870 2016-08-31
1171 2016-09-01 7,742,707 -53,910 0.15 5,037,469,388 70,923,196 9.160 2016-08-30
1172 2016-08-31 7,796,617 -200,090 0.15 5,037,469,388 69,467,857 8.910 2016-08-29
1173 2016-08-30 7,996,707 -160,000 0.16 5,037,469,388 68,931,614 8.620 2016-08-26
1174 2016-08-26 8,156,707 80,000 0.16 5,037,469,388 67,129,699 8.230 2016-08-24
1175 2016-08-25 8,076,707 130,000 0.16 5,037,469,388 66,875,134 8.280 2016-08-23
1176 2016-08-24 7,946,707 903,707 0.16 5,037,469,388 69,215,818 8.710 2016-08-22
1177 2016-08-23 7,043,000 -2,937,700 0.14 5,037,469,388 62,400,980 8.860 2016-08-19
1178 2016-08-22 9,980,700 59,356 0.20 5,037,469,388 87,630,546 8.780 2016-08-18
1179 2016-08-19 9,921,344 1,772,000 0.20 5,037,469,388 88,002,321 8.870 2016-08-17
1180 2016-08-18 8,149,344 -524,000 0.16 5,037,469,388 70,084,358 8.600 2016-08-16
1181 2016-08-17 8,673,344 866,000 0.17 5,037,469,388 74,417,292 8.580 2016-08-15
1182 2016-08-16 7,807,344 1,178,344 0.15 5,037,469,388 66,518,571 8.520 2016-08-12
1183 2016-08-15 6,629,000 -67,175 0.13 5,037,469,388 56,876,820 8.580 2016-08-11
1184 2016-08-12 6,696,175 -22,000 0.13 5,037,469,388 57,654,067 8.610 2016-08-10
1185 2016-08-11 6,718,175 -682,000 0.13 5,037,469,388 59,119,940 8.800 2016-08-09
1186 2016-08-10 7,400,175 -1,014,000 0.15 5,037,469,388 66,601,575 9.000 2016-08-08
1187 2016-08-09 8,414,175 642,467 0.17 5,037,469,388 74,717,874 8.880 2016-08-05
1188 2016-08-08 7,771,708 -2,987,000 0.15 5,037,469,388 67,069,840 8.630 2016-08-04
1189 2016-08-05 10,758,708 2,845,234 0.21 5,037,469,388 92,524,889 8.600 2016-08-03
1190 2016-08-04 7,913,474 46,770 0.16 5,037,469,388 72,724,826 9.190 2016-08-01
1191 2016-08-03 7,866,704 -959,000 0.16 5,037,469,388 67,732,321 8.610 2016-07-29
1192 2016-08-01 8,825,704 -742,000 0.18 5,037,469,388 80,931,706 9.170 2016-07-28
1193 2016-07-29 9,567,704 90,000 0.19 5,037,469,388 88,501,262 9.250 2016-07-27
1194 2016-07-28 9,477,704 -66,000 0.19 5,037,469,388 88,142,647 9.300 2016-07-26
1195 2016-07-27 9,543,704 59,000 0.19 5,037,469,388 86,561,395 9.070 2016-07-25
1196 2016-07-26 9,484,704 -609,000 0.19 5,037,469,388 86,310,806 9.100 2016-07-22
1197 2016-07-25 10,093,704 -900,000 0.20 5,037,469,388 90,035,840 8.920 2016-07-21
1198 2016-07-22 10,993,704 730,000 0.22 5,037,469,388 99,163,210 9.020 2016-07-20
1199 2016-07-21 10,263,704 -206,000 0.20 5,037,469,388 90,731,143 8.840 2016-07-19
1200 2016-07-20 10,469,704 691,824 0.21 5,037,469,388 93,494,457 8.930 2016-07-18
1201 2016-07-19 9,777,880 -803,000 0.19 5,037,469,388 86,827,574 8.880 2016-07-15
1202 2016-07-18 10,580,880 354,000 0.21 5,037,469,388 92,371,082 8.730 2016-07-14
1203 2016-07-15 10,226,880 -94,000 0.20 5,037,469,388 91,837,382 8.980 2016-07-13
1204 2016-07-14 10,320,880 604,529 0.20 5,037,469,388 93,403,964 9.050 2016-07-12
1205 2016-07-13 9,716,351 -1,194,649 0.19 5,037,469,388 82,783,311 8.520 2016-07-11
1206 2016-07-12 10,911,000 -2,444,976 0.22 5,037,469,388 93,398,160 8.560 2016-07-08
1207 2016-07-11 13,355,976 -236,877 0.27 5,037,469,388 115,529,192 8.650 2016-07-07
1208 2016-07-08 13,592,853 1,393,603 0.27 5,037,469,388 111,461,395 8.200 2016-07-06
1209 2016-07-07 12,199,250 40,872 0.24 5,037,469,388 100,643,813 8.250 2016-07-05
1210 2016-07-06 12,158,378 -1,209,872 0.24 5,037,469,388 98,482,862 8.100 2016-07-04
1211 2016-07-05 13,368,250 -3,622,569 0.27 5,037,469,388 106,411,270 7.960 2016-06-30
1212 2016-07-04 16,990,819 593,500 0.34 5,037,469,388 133,547,837 7.860 2016-06-29
1213 2016-06-30 16,397,319 -2,108,500 0.33 5,037,469,388 122,979,893 7.500 2016-06-28
1214 2016-06-29 18,505,819 4,819 0.37 5,037,469,388 138,053,410 7.460 2016-06-27
1215 2016-06-28 18,501,000 -782,000 0.37 5,037,469,388 138,572,490 7.490 2016-06-24
1216 2016-06-27 19,283,000 -684,000 0.38 5,037,469,388 149,250,420 7.740 2016-06-23
1217 2016-06-24 19,967,000 -1,161,200 0.40 5,037,469,388 157,938,970 7.910 2016-06-22
1218 2016-06-23 21,128,200 -1,184,000 0.42 5,037,469,388 166,278,934 7.870 2016-06-21
1219 2016-06-22 22,312,200 54,000 0.44 5,037,469,388 172,027,062 7.710 2016-06-20
1220 2016-06-21 22,258,200 14,200 0.44 5,037,469,388 168,271,992 7.560 2016-06-17
1221 2016-06-20 22,244,000 -1,764,000 0.44 5,037,469,388 166,830,000 7.500 2016-06-16
1222 2016-06-17 24,008,000 52,000 0.48 5,037,469,388 182,220,720 7.590 2016-06-15
1223 2016-06-16 23,956,000 1,058,000 0.48 5,037,469,388 181,346,920 7.570 2016-06-14
1224 2016-06-15 22,898,000 -1,659,500 0.45 5,037,469,388 174,940,720 7.640 2016-06-13
1225 2016-06-14 24,557,500 57,500 0.49 5,037,469,388 189,338,325 7.710 2016-06-10
1226 2016-06-13 24,500,000 -3,428,000 0.49 5,037,469,388 190,365,000 7.770 2016-06-08
1227 2016-06-10 27,928,000 2,988,270 0.55 5,037,469,388 223,424,000 8.000 2016-06-07
1228 2016-06-08 24,939,730 849,620 0.50 5,037,469,388 197,522,662 7.920 2016-06-06
1229 2016-06-07 24,090,110 -540,890 0.48 5,037,469,388 187,902,858 7.800 2016-06-03
1230 2016-06-06 24,631,000 -871,327 0.49 5,037,469,388 186,456,670 7.570 2016-06-02
1231 2016-06-03 25,502,327 -774,844 0.51 5,037,469,388 196,367,918 7.700 2016-06-01
1232 2016-06-02 26,277,171 641,611 0.52 5,037,469,388 198,392,641 7.550 2016-05-31
1233 2016-06-01 25,635,560 -758,618 0.51 5,037,469,388 190,472,211 7.430 2016-05-30
1234 2016-05-31 26,394,178 -798,832 0.52 5,037,469,388 197,956,335 7.500 2016-05-27
1235 2016-05-30 27,193,010 749,234 0.54 5,037,469,388 193,886,161 7.130 2016-05-26
1236 2016-05-27 26,443,776 70,000 0.52 5,037,469,388 188,015,247 7.110 2016-05-25
1237 2016-05-26 26,373,776 -231,414 0.52 5,037,469,388 186,990,072 7.090 2016-05-24
1238 2016-05-25 26,605,190 -469,000 0.53 5,037,469,388 194,217,887 7.300 2016-05-23
1239 2016-05-24 27,074,190 -574,001 0.54 5,037,469,388 198,453,813 7.330 2016-05-20
1240 2016-05-23 27,648,191 802,001 0.55 5,037,469,388 199,343,457 7.210 2016-05-19
1241 2016-05-20 26,846,190 -220,910 0.53 5,037,469,388 194,903,339 7.260 2016-05-18
1242 2016-05-19 27,067,100 67,456 0.54 5,037,469,388 204,085,934 7.540 2016-05-17
1243 2016-05-18 26,999,644 809,744 0.54 5,037,469,388 193,047,455 7.150 2016-05-16
1244 2016-05-17 26,189,900 372,000 0.52 5,037,469,388 189,614,876 7.240 2016-05-13
1245 2016-05-16 25,817,900 -767,200 0.51 5,037,469,388 195,957,861 7.590 2016-05-12
1246 2016-05-13 26,585,100 202,000 0.53 5,037,469,388 199,122,399 7.490 2016-05-11
1247 2016-05-12 26,383,100 -3,219,876 0.52 5,037,469,388 191,805,137 7.270 2016-05-10
1248 2016-05-11 29,602,976 -1,785,251 0.59 5,037,469,388 219,062,022 7.400 2016-05-09
1249 2016-05-10 31,388,227 956,224 0.62 5,037,469,388 230,389,586 7.340 2016-05-06
1250 2016-05-09 30,432,003 1,876,555 0.60 5,037,469,388 229,761,623 7.550 2016-05-05
1251 2016-05-06 28,555,448 -384,748 0.57 5,037,469,388 221,875,831 7.770 2016-05-04
1252 2016-05-05 28,940,196 1,603,348 0.57 5,037,469,388 214,157,450 7.400 2016-05-03
1253 2016-05-04 27,336,848 873,553 0.54 5,037,469,388 210,220,361 7.690 2016-04-29
1254 2016-05-03 26,463,295 -2,387,067 0.53 5,037,469,388 208,795,398 7.890 2016-04-28
1255 2016-04-29 28,850,362 -515,726 0.57 5,037,469,388 226,186,838 7.840 2016-04-27
1256 2016-04-28 29,366,088 52,316 0.58 5,037,469,388 234,635,043 7.990 2016-04-26
1257 2016-04-27 29,313,772 -473,000 0.58 5,037,469,388 237,441,553 8.100 2016-04-25
1258 2016-04-26 29,786,772 284,000 0.59 5,037,469,388 245,740,869 8.250 2016-04-22
1259 2016-04-25 29,502,772 1,389,164 0.59 5,037,469,388 250,773,562 8.500 2016-04-21
1260 2016-04-22 28,113,608 -6,005,392 0.56 5,037,469,388 231,656,130 8.240 2016-04-20
1261 2016-04-21 34,119,000 3,372,000 0.68 5,037,469,388 287,623,170 8.430 2016-04-19
1262 2016-04-20 30,747,000 5,001,584 0.61 5,037,469,388 244,438,650 7.950 2016-04-18
1263 2016-04-19 25,745,416 282,000 0.51 5,037,469,388 208,280,415 8.090 2016-04-15
1264 2016-04-18 25,463,416 555,833 0.51 5,037,469,388 209,309,280 8.220 2016-04-14
1265 2016-04-15 24,907,583 -3,629,784 0.49 5,037,469,388 199,758,816 8.020 2016-04-13
1266 2016-04-14 28,537,367 -832,720 0.57 5,037,469,388 214,601,000 7.520 2016-04-12
1267 2016-04-13 29,370,087 -187,049 0.58 5,037,469,388 225,562,268 7.680 2016-04-11
1268 2016-04-12 29,557,136 -187,827 0.59 5,037,469,388 207,491,095 7.020 2016-04-08
1269 2016-04-11 29,744,963 -1,520,808 0.59 5,037,469,388 208,214,741 7.000 2016-04-07
1270 2016-04-08 31,265,771 904,427 0.62 5,037,469,388 222,299,632 7.110 2016-04-06
1271 2016-04-07 30,361,344 3,721,072 0.60 5,037,469,388 217,690,836 7.170 2016-04-05
1272 2016-04-06 26,640,272 2,481,467 0.53 5,037,469,388 201,933,262 7.580 2016-04-01
1273 2016-04-05 24,158,805 -727,202 0.48 5,037,469,388 193,995,204 8.030 2016-03-31
1274 2016-04-01 24,886,007 -262,385 0.49 5,037,469,388 201,825,517 8.110 2016-03-30
1275 2016-03-31 25,148,392 -727,213 0.50 5,037,469,388 189,367,392 7.530 2016-03-29
1276 2016-03-30 25,875,605 -3,422,000 0.51 5,037,469,388 184,493,064 7.130 2016-03-24
1277 2016-03-29 29,297,605 -436,579 0.58 5,037,469,388 216,216,325 7.380 2016-03-23
1278 2016-03-24 29,734,184 -787,829 0.59 5,037,469,388 217,059,543 7.300 2016-03-22
1279 2016-03-23 30,522,013 -218,511 0.61 5,037,469,388 231,662,079 7.590 2016-03-21
1280 2016-03-22 30,740,524 -178,000 0.61 5,037,469,388 223,791,015 7.280 2016-03-18
1281 2016-03-21 30,918,524 1,171,000 0.61 5,037,469,388 217,666,409 7.040 2016-03-17
1282 2016-03-18 29,747,524 -391,000 0.59 5,037,469,388 194,548,807 6.540 2016-03-16
1283 2016-03-17 30,138,524 -330,810 0.60 5,037,469,388 207,353,045 6.880 2016-03-15
1284 2016-03-16 30,469,334 -691,020 0.60 5,037,469,388 213,894,725 7.020 2016-03-14
1285 2016-03-15 31,160,354 1,663,020 0.62 5,037,469,388 218,122,478 7.000 2016-03-11
1286 2016-03-14 29,497,334 -89,802 0.59 5,037,469,388 200,286,898 6.790 2016-03-10
1287 2016-03-11 29,587,136 570,251 0.59 5,037,469,388 205,630,595 6.950 2016-03-09
1288 2016-03-10 29,016,885 -1,586,772 0.58 5,037,469,388 212,113,429 7.310 2016-03-08
1289 2016-03-09 30,603,657 -139,879 0.61 5,037,469,388 231,669,683 7.570 2016-03-07
1290 2016-03-08 30,743,536 -300,120 0.61 5,037,469,388 219,201,412 7.130 2016-03-04
1291 2016-03-07 31,043,656 -666,000 0.62 5,037,469,388 206,750,749 6.660 2016-03-03
1292 2016-03-04 31,709,656 -1,342,590 0.63 5,037,469,388 217,528,240 6.860 2016-03-02
1293 2016-03-03 33,052,246 -199,700 0.66 5,037,469,388 212,856,464 6.440 2016-03-01
1294 2016-03-02 33,251,946 -935,545 0.66 5,037,469,388 210,817,338 6.340 2016-02-29
1295 2016-03-01 34,187,491 1,469,028 0.68 5,037,469,388 214,013,694 6.260 2016-02-26
1296 2016-02-29 32,718,463 774,648 0.65 5,037,469,388 203,836,024 6.230 2016-02-25
1297 2016-02-26 31,943,815 1,280,794 0.63 5,037,469,388 206,357,045 6.460 2016-02-24
1298 2016-02-25 30,663,021 -301,000 0.61 5,037,469,388 207,895,282 6.780 2016-02-23
1299 2016-02-24 30,964,021 126,080 0.61 5,037,469,388 205,601,099 6.640 2016-02-22
1300 2016-02-23 30,837,941 594,156 0.61 5,037,469,388 207,539,343 6.730 2016-02-19
1301 2016-02-22 30,243,785 -541,616 0.60 5,037,469,388 206,262,614 6.820 2016-02-18
1302 2016-02-19 30,785,401 239,771 0.61 5,037,469,388 197,642,274 6.420 2016-02-17
1303 2016-02-18 30,545,630 -2,211,052 0.61 5,037,469,388 204,350,265 6.690 2016-02-16
1304 2016-02-17 32,756,682 -880,206 0.65 5,037,469,388 214,556,267 6.550 2016-02-15
1305 2016-02-16 33,636,888 347,031 0.67 5,037,469,388 209,557,812 6.230 2016-02-12
1306 2016-02-15 33,289,857 2,122,349 0.66 5,037,469,388 202,735,229 6.090 2016-02-11
1307 2016-02-12 31,167,508 4,816,000 0.62 5,037,469,388 202,900,477 6.510 2016-02-05
1308 2016-02-11 26,351,508 -890,865 0.52 5,037,469,388 178,136,194 6.760 2016-02-04
1309 2016-02-05 27,242,373 814,496 0.54 5,037,469,388 181,434,204 6.660 2016-02-03
1310 2016-02-04 26,427,877 610,980 0.52 5,037,469,388 187,637,927 7.100 2016-02-02
1311 2016-02-03 25,816,897 2,236,597 0.51 5,037,469,388 177,620,251 6.880 2016-02-01
1312 2016-02-02 23,580,300 -790,501 0.47 5,037,469,388 175,201,629 7.430 2016-01-29
1313 2016-02-01 24,370,801 1,652,398 0.48 5,037,469,388 185,218,088 7.600 2016-01-28
1314 2016-01-29 22,718,403 -1,789,625 0.45 5,037,469,388 171,523,943 7.550 2016-01-27
1315 2016-01-28 24,508,028 -634,224 0.49 5,037,469,388 189,201,976 7.720 2016-01-26
1316 2016-01-27 25,142,252 -540,000 0.50 5,037,469,388 196,863,833 7.830 2016-01-25
1317 2016-01-26 25,682,252 571,564 0.51 5,035,669,388 199,294,276 7.760 2016-01-22
1318 2016-01-25 25,110,688 -88,920 0.50 5,025,769,388 188,832,374 7.520 2016-01-21
1319 2016-01-22 25,199,608 1,113,518 0.50 5,025,769,388 195,296,962 7.750 2016-01-20
1320 2016-01-21 24,086,090 -149,644 0.48 5,025,769,388 197,024,216 8.180 2016-01-19
1321 2016-01-20 24,235,734 -2,274,000 0.48 5,025,769,388 195,582,373 8.070 2016-01-18
1322 2016-01-19 26,509,734 -1,022,165 0.53 5,025,769,388 212,077,872 8.000 2016-01-15
1323 2016-01-18 27,531,899 830,521 0.55 5,025,769,388 223,283,701 8.110 2016-01-14
1324 2016-01-15 26,701,378 629,232 0.53 5,025,769,388 216,014,148 8.090 2016-01-13
1325 2016-01-14 26,072,146 308,768 0.52 5,025,769,388 203,884,182 7.820 2016-01-12
1326 2016-01-13 25,763,378 235,356 0.51 5,025,769,388 212,547,869 8.250 2016-01-11
1327 2016-01-12 25,528,022 -754,000 0.51 5,025,769,388 221,583,231 8.680 2016-01-08
1328 2016-01-11 26,282,022 96,644 0.52 5,025,769,388 220,768,985 8.400 2016-01-07
1329 2016-01-08 26,185,378 2,312,000 0.52 5,025,769,388 233,835,426 8.930 2016-01-06
1330 2016-01-07 23,873,378 122,000 0.48 5,025,769,388 218,202,675 9.140 2016-01-05
1331 2016-01-06 23,751,378 23,104 0.47 5,025,769,388 215,900,026 9.090 2016-01-04
1332 2016-01-05 23,728,274 370,644 0.47 5,025,769,388 231,825,237 9.770 2015-12-30
1333 2016-01-04 23,357,630 187,356 0.46 5,025,769,388 230,072,656 9.850 2015-12-29
1334 2015-12-30 23,170,274 -499,011 0.46 5,025,769,388 227,995,496 9.840 2015-12-28
1335 2015-12-29 23,669,285 168,416 0.47 5,025,769,388 237,166,236 10.02 2015-12-23
1336 2015-12-28 23,500,869 -2,083,405 0.47 5,025,769,388 234,303,664 9.970 2015-12-22
1337 2015-12-23 25,584,274 1,973,584 0.51 5,025,769,388 257,889,482 10.08 2015-12-21
1338 2015-12-22 23,610,690 382,000 0.47 5,025,769,388 239,412,397 10.14 2015-12-18
1339 2015-12-21 23,228,690 566,461 0.46 5,025,769,388 244,365,819 10.52 2015-12-17
1340 2015-12-18 22,662,229 -66,272 0.45 5,025,769,388 238,859,894 10.54 2015-12-16
1341 2015-12-17 22,728,501 -465,184 0.45 5,025,769,388 234,103,560 10.30 2015-12-15
1342 2015-12-16 23,193,685 405,995 0.46 5,025,769,388 235,647,840 10.16 2015-12-14
1343 2015-12-15 22,787,690 -230,000 0.45 5,025,769,388 232,434,438 10.20 2015-12-11
1344 2015-12-14 23,017,690 233,000 0.46 5,025,769,388 233,399,377 10.14 2015-12-10
1345 2015-12-11 22,784,690 -1,350,000 0.45 5,025,769,388 237,416,470 10.42 2015-12-09
1346 2015-12-10 24,134,690 1,028,503 0.48 5,025,769,388 256,310,408 10.62 2015-12-08
1347 2015-12-09 23,106,187 -349,440 0.46 5,025,769,388 238,455,850 10.32 2015-12-07
1348 2015-12-08 23,455,627 -4,079,971 0.47 5,025,769,388 240,185,620 10.24 2015-12-04
1349 2015-12-07 27,535,598 -1,470,000 0.55 5,025,769,388 283,616,659 10.30 2015-12-03
1350 2015-12-04 29,005,598 -429,904 0.58 5,025,769,388 296,437,212 10.22 2015-12-02
1351 2015-12-03 29,435,502 -1,321,733 0.59 5,025,769,388 298,475,990 10.14 2015-12-01
1352 2015-12-02 30,757,235 6,480,000 0.61 5,025,769,388 303,266,337 9.860 2015-11-30
1353 2015-12-01 24,277,235 103,733 0.48 5,025,769,388 239,373,537 9.860 2015-11-27
1354 2015-11-30 24,173,502 -696,000 0.48 5,025,769,388 248,987,071 10.30 2015-11-26
1355 2015-11-27 24,869,502 31,000 0.49 5,025,769,388 257,150,651 10.34 2015-11-25
1356 2015-11-26 24,838,502 -1,012,000 0.49 5,025,769,388 265,771,971 10.70 2015-11-24
1357 2015-11-25 25,850,502 -236,500 0.51 5,025,769,388 276,083,361 10.68 2015-11-23
1358 2015-11-24 26,087,002 405,713 0.52 5,025,769,388 268,174,381 10.28 2015-11-20
1359 2015-11-23 25,681,289 1,864,000 0.51 5,025,769,388 264,003,651 10.28 2015-11-19
1360 2015-11-20 23,817,289 397,000 0.47 5,025,769,388 242,936,348 10.20 2015-11-18
1361 2015-11-19 23,420,289 -336,000 0.47 5,025,769,388 244,039,411 10.42 2015-11-17
1362 2015-11-18 23,756,289 -704,000 0.47 5,025,769,388 243,739,525 10.26 2015-11-16
1363 2015-11-17 24,460,289 -36,000 0.49 5,025,769,388 256,343,829 10.48 2015-11-13
1364 2015-11-16 24,496,289 143,600 0.49 5,025,769,388 259,660,663 10.60 2015-11-12
1365 2015-11-13 24,352,689 -219,600 0.48 5,025,769,388 252,780,912 10.38 2015-11-11
1366 2015-11-12 24,572,289 796,000 0.49 5,025,769,388 254,077,468 10.34 2015-11-10
1367 2015-11-11 23,776,289 152,000 0.47 5,025,769,388 252,028,663 10.60 2015-11-09
1368 2015-11-10 23,624,289 -784,000 0.47 5,025,769,388 257,504,750 10.90 2015-11-06
1369 2015-11-09 24,408,289 350,000 0.49 5,025,769,388 264,097,687 10.82 2015-11-05
1370 2015-11-06 24,058,289 -1,292,003 0.48 5,025,769,388 266,565,842 11.08 2015-11-04
1371 2015-11-05 25,350,292 -73,997 0.50 5,025,769,388 262,122,019 10.34 2015-11-03
1372 2015-11-04 25,424,289 -1,256,912 0.51 5,025,769,388 266,955,035 10.50 2015-11-02
1373 2015-11-03 26,681,201 -717,000 0.53 5,025,769,388 287,623,347 10.78 2015-10-30
1374 2015-11-02 27,398,201 -672,000 0.55 5,025,769,388 287,133,146 10.48 2015-10-29
1375 2015-10-30 28,070,201 2,205,000 0.56 5,025,769,388 296,982,727 10.58 2015-10-28
1376 2015-10-29 25,865,201 953,000 0.51 5,025,769,388 268,480,786 10.38 2015-10-27
1377 2015-10-28 24,912,201 -2,504,000 0.50 5,025,769,388 267,058,795 10.72 2015-10-26
1378 2015-10-27 27,416,201 -3,159,725 0.55 5,025,769,388 290,063,407 10.58 2015-10-23
1379 2015-10-26 30,575,926 -558,500 0.61 5,025,769,388 303,618,945 9.930 2015-10-22
1380 2015-10-23 31,134,426 885,826 0.62 5,025,769,388 313,835,014 10.08 2015-10-20
1381 2015-10-22 30,248,600 -1,060,200 0.60 5,025,769,388 318,820,244 10.54 2015-10-19
1382 2015-10-20 31,308,800 1,014,000 0.62 5,025,769,388 328,116,224 10.48 2015-10-16
1383 2015-10-19 30,294,800 2,210,800 0.60 5,025,769,388 316,883,608 10.46 2015-10-15
1384 2015-10-16 28,084,000 629,945 0.56 5,025,769,388 289,826,880 10.32 2015-10-14
1385 2015-10-15 27,454,055 42,000 0.55 5,025,769,388 299,798,281 10.92 2015-10-13
1386 2015-10-14 27,412,055 -1,582,000 0.55 5,025,769,388 301,532,605 11.00 2015-10-12
1387 2015-10-13 28,994,055 2,374,000 0.58 5,025,769,388 311,976,032 10.76 2015-10-09
1388 2015-10-12 26,620,055 -1,464,000 0.53 5,025,769,388 272,589,363 10.24 2015-10-08
1389 2015-10-09 28,084,055 -2,090,935 0.56 5,025,769,388 287,580,723 10.24 2015-10-07
1390 2015-10-08 30,174,990 559,400 0.60 5,025,769,388 282,437,906 9.360 2015-10-06
1391 2015-10-07 29,615,590 -1,956,000 0.59 5,025,769,388 282,828,885 9.550 2015-10-05
1392 2015-10-06 31,571,590 2,541,661 0.63 5,025,769,388 293,300,071 9.290 2015-10-02
1393 2015-10-05 29,029,929 859,700 0.58 5,025,769,388 265,914,150 9.160 2015-09-30
1394 2015-10-02 28,170,229 261,000 0.56 5,025,769,388 244,799,290 8.690 2015-09-29
1395 2015-09-30 27,909,229 -218,866 0.56 5,025,769,388 252,020,338 9.030 2015-09-25
1396 2015-09-29 28,128,095 45,756 0.56 5,025,769,388 263,278,969 9.360 2015-09-24
1397 2015-09-25 28,082,339 -8,252 0.56 5,025,769,388 262,850,693 9.360 2015-09-23
1398 2015-09-24 28,090,591 681,069 0.56 5,025,769,388 270,793,297 9.640 2015-09-22
1399 2015-09-23 27,409,522 549,088 0.55 5,025,769,388 265,050,078 9.670 2015-09-21
1400 2015-09-22 26,860,434 356,000 0.53 5,025,769,388 263,232,253 9.800 2015-09-18
1401 2015-09-21 26,504,434 24,000 0.53 5,025,769,388 254,972,655 9.620 2015-09-17
1402 2015-09-18 26,480,434 15,221 0.53 5,025,769,388 251,564,123 9.500 2015-09-16
1403 2015-09-17 26,465,213 147,400 0.53 5,025,769,388 248,243,698 9.380 2015-09-15
1404 2015-09-16 26,317,813 -570,929 0.52 5,025,769,388 250,019,224 9.500 2015-09-14
1405 2015-09-15 26,888,742 582,765 0.54 5,025,769,388 250,065,301 9.300 2015-09-11
1406 2015-09-14 26,305,977 370,564 0.52 5,025,769,388 245,697,825 9.340 2015-09-10
1407 2015-09-11 25,935,413 766,660 0.52 5,025,769,388 244,830,299 9.440 2015-09-09
1408 2015-09-10 25,168,753 -2,144,198 0.50 5,025,769,388 229,539,027 9.120 2015-09-08
1409 2015-09-09 27,312,951 -548,546 0.54 5,025,769,388 225,331,846 8.250 2015-09-07
1410 2015-09-08 27,861,497 1,176,046 0.55 5,025,769,388 227,349,816 8.160 2015-09-04
1411 2015-09-07 26,685,451 1,214,553 0.53 5,025,769,388 225,492,061 8.450 2015-09-02
1412 2015-09-04 25,470,898 -337,342 0.51 5,025,769,388 224,143,902 8.800 2015-09-01
1413 2015-09-02 25,808,240 -381,946 0.51 5,025,769,388 241,565,126 9.360 2015-08-31
1414 2015-09-01 26,190,186 1,238,000 0.52 5,025,769,388 244,878,239 9.350 2015-08-28
1415 2015-08-31 24,952,186 165,160 0.50 5,025,769,388 225,318,240 9.030 2015-08-27
1416 2015-08-28 24,787,026 -63,340 0.49 5,025,769,388 221,348,142 8.930 2015-08-26
1417 2015-08-27 24,850,366 136,887 0.49 5,025,769,388 213,713,148 8.600 2015-08-25
1418 2015-08-26 24,713,479 957,005 0.49 5,025,769,388 205,863,280 8.330 2015-08-24
1419 2015-08-25 23,756,474 -2,967,372 0.47 5,025,769,388 220,935,208 9.300 2015-08-21
1420 2015-08-24 26,723,846 532,467 0.53 5,025,769,388 252,005,868 9.430 2015-08-20
1421 2015-08-21 26,191,379 256,389 0.52 5,025,769,388 256,675,514 9.800 2015-08-19
1422 2015-08-20 25,934,990 -938,000 0.52 5,025,769,388 262,980,799 10.14 2015-08-18
1423 2015-08-19 26,872,990 518,000 0.53 5,025,769,388 278,404,176 10.36 2015-08-17
1424 2015-08-18 26,354,990 -942,101 0.52 5,025,769,388 273,564,796 10.38 2015-08-14
1425 2015-08-17 27,297,091 3,603,985 0.54 5,025,769,388 280,614,095 10.28 2015-08-13
1426 2015-08-14 23,693,106 -562,953 0.47 5,025,769,388 234,561,749 9.900 2015-08-12
1427 2015-08-13 24,256,059 548,000 0.48 5,025,769,388 253,718,377 10.46 2015-08-11
1428 2015-08-12 23,708,059 -1,459,112 0.47 5,025,769,388 251,305,425 10.60 2015-08-10
1429 2015-08-11 25,167,171 3,080,792 0.50 5,025,769,388 268,282,043 10.66 2015-08-07
1430 2015-08-10 22,086,379 -536,727 0.44 5,025,769,388 231,906,980 10.50 2015-08-06
1431 2015-08-07 22,623,106 -1,150,000 0.45 5,025,769,388 239,352,461 10.58 2015-08-05
1432 2015-08-06 23,773,106 534,000 0.47 5,025,769,388 244,862,992 10.30 2015-08-04
1433 2015-08-05 23,239,106 309,088 0.46 5,025,769,388 236,574,099 10.18 2015-08-03
1434 2015-08-04 22,930,018 -107,796 0.46 5,025,769,388 235,720,585 10.28 2015-07-31
1435 2015-08-03 23,037,814 2,234,574 0.46 5,025,769,388 238,671,753 10.36 2015-07-30
1436 2015-07-31 20,803,240 -366,800 0.41 5,025,769,388 215,937,631 10.38 2015-07-29
1437 2015-07-30 21,170,040 -341,686 0.42 5,025,769,388 216,357,809 10.22 2015-07-28
1438 2015-07-29 21,511,726 -2,190,000 0.43 5,025,769,388 216,838,198 10.08 2015-07-27
1439 2015-07-28 23,701,726 -294,200 0.47 5,025,769,388 253,134,434 10.68 2015-07-24
1440 2015-07-27 23,995,926 -500,945 0.48 5,025,769,388 264,915,023 11.04 2015-07-23
1441 2015-07-24 24,496,871 -705,892 0.49 5,025,769,388 267,995,769 10.94 2015-07-22
1442 2015-07-23 25,202,763 -260,500 0.50 5,025,769,388 278,742,559 11.06 2015-07-21
1443 2015-07-22 25,463,263 329,951 0.51 5,025,769,388 281,114,424 11.04 2015-07-20
1444 2015-07-21 25,133,312 3,382,000 0.50 5,025,769,388 277,974,431 11.06 2015-07-17
1445 2015-07-20 21,751,312 1,121,117 0.43 5,025,769,388 235,349,196 10.82 2015-07-16
1446 2015-07-17 20,630,195 -318,000 0.41 5,025,769,388 214,554,028 10.40 2015-07-15
1447 2015-07-16 20,948,195 86,000 0.42 5,025,769,388 215,347,445 10.28 2015-07-14
1448 2015-07-15 20,862,195 290,000 0.42 5,025,769,388 236,577,291 11.34 2015-07-13
1449 2015-07-14 20,572,195 -780,755 0.41 5,025,769,388 234,934,467 11.42 2015-07-10
1450 2015-07-13 21,352,950 -2,014,800 0.42 5,025,769,388 236,590,686 11.08 2015-07-09
1451 2015-07-10 23,367,750 1,272,977 0.46 5,025,769,388 236,481,630 10.12 2015-07-08
1452 2015-07-09 22,094,773 1,506,053 0.44 5,025,769,388 256,299,367 11.60 2015-07-07
1453 2015-07-08 20,588,720 179,506 0.41 5,025,769,388 237,182,054 11.52 2015-07-06
1454 2015-07-07 20,409,214 -80,400 0.41 5,025,769,388 255,115,175 12.50 2015-07-03
1455 2015-07-06 20,489,614 -919,688 0.41 5,025,769,388 251,612,460 12.28 2015-07-02
1456 2015-07-03 21,409,302 -928,000 0.43 5,025,769,388 259,052,554 12.10 2015-06-30
1457 2015-07-02 22,337,302 1,054,832 0.44 5,025,769,388 255,985,481 11.46 2015-06-29
1458 2015-06-30 21,282,470 4,983,487 0.42 5,025,769,388 245,599,704 11.54 2015-06-26
1459 2015-06-29 16,298,983 -2,612,589 0.32 5,025,769,388 185,808,406 11.40 2015-06-25
1460 2015-06-26 18,911,572 -368,000 0.38 5,025,769,388 220,887,161 11.68 2015-06-24
1461 2015-06-25 19,279,572 -16,815,421 0.38 5,025,769,388 220,943,895 11.46 2015-06-23
1462 2015-06-24 36,094,993 -314,948 0.72 5,025,769,388 396,323,023 10.98 2015-06-22
1463 2015-06-23 36,409,941 1,280,000 0.72 5,025,769,388 397,596,556 10.92 2015-06-19
1464 2015-06-22 35,129,941 -2,582,909 0.70 5,025,769,388 381,511,159 10.86 2015-06-18
1465 2015-06-19 37,712,850 3,056,586 0.75 5,025,769,388 415,595,607 11.02 2015-06-17
1466 2015-06-18 34,656,264 -615,000 0.69 5,025,769,388 379,139,528 10.94 2015-06-16
1467 2015-06-17 35,271,264 -1,864,318 0.70 5,025,769,388 389,394,755 11.04 2015-06-15
1468 2015-06-16 37,135,582 3,544,000 0.74 5,025,769,388 420,374,788 11.32 2015-06-12
1469 2015-06-15 33,591,582 2,100,050 0.67 5,025,769,388 372,194,729 11.08 2015-06-11
1470 2015-06-12 31,491,532 1,646,363 0.63 5,025,769,388 362,152,618 11.50 2015-06-10
1471 2015-06-11 29,845,169 -780,347 0.59 5,025,769,388 337,847,313 11.32 2015-06-09
1472 2015-06-10 30,625,516 6,948,000 0.61 5,025,769,388 341,780,759 11.16 2015-06-08
1473 2015-06-09 23,677,516 2,716,000 0.47 5,025,769,388 268,029,481 11.32 2015-06-05
1474 2015-06-08 20,961,516 -44,000 0.42 5,025,769,388 248,603,580 11.86 2015-06-04
1475 2015-06-05 21,005,516 -4,606,459 0.42 5,025,769,388 249,965,640 11.90 2015-06-03
1476 2015-06-04 25,611,975 -109,053 0.51 5,025,769,388 305,806,982 11.94 2015-06-02
1477 2015-06-03 25,721,028 -544,219 0.51 5,025,769,388 314,825,383 12.24 2015-06-01
1478 2015-06-02 26,265,247 570,802 0.52 5,025,769,388 317,809,489 12.10 2015-05-29
1479 2015-06-01 25,694,445 1,881,600 0.51 5,025,769,388 304,736,118 11.86 2015-05-28
1480 2015-05-29 23,812,845 1,680,624 0.47 5,025,769,388 288,611,681 12.12 2015-05-27
1481 2015-05-28 22,132,221 3,164,000 0.44 5,025,769,388 274,882,185 12.42 2015-05-26
1482 2015-05-27 18,968,221 2,210,000 0.38 5,025,769,388 238,999,585 12.60 2015-05-22
1483 2015-05-26 16,758,221 1,935,435 0.33 5,025,769,388 212,494,242 12.68 2015-05-21
1484 2015-05-22 14,822,786 920,002 0.29 5,025,769,388 190,621,028 12.86 2015-05-20
1485 2015-05-21 13,902,784 132,752 0.28 5,025,769,388 183,516,749 13.20 2015-05-19
1486 2015-05-20 13,770,032 -16,000 0.27 5,025,769,388 179,285,817 13.02 2015-05-18
1487 2015-05-19 13,786,032 -30,159 0.27 5,025,769,388 179,494,137 13.02 2015-05-15
1488 2015-05-18 13,816,191 -338,600 0.27 5,025,769,388 182,650,045 13.22 2015-05-14
1489 2015-05-15 14,154,791 -406,267 0.28 5,025,769,388 192,788,253 13.62 2015-05-13
1490 2015-05-14 14,561,058 -3,115,997 0.29 5,025,769,388 202,398,706 13.90 2015-05-12
1491 2015-05-13 17,677,055 -1,403,990 0.35 5,025,769,388 245,711,065 13.90 2015-05-11
1492 2015-05-12 19,081,045 1,605,579 0.38 5,025,769,388 254,159,519 13.32 2015-05-08
1493 2015-05-11 17,475,466 6,187,173 0.35 5,025,769,388 223,685,965 12.80 2015-05-07
1494 2015-05-08 11,288,293 540,342 0.22 5,025,769,388 150,134,297 13.30 2015-05-06
1495 2015-05-07 10,747,951 -790,000 0.21 5,025,769,388 153,910,658 14.32 2015-05-05
1496 2015-05-06 11,537,951 -113,756 0.23 5,025,769,388 169,607,880 14.70 2015-05-04
1497 2015-05-05 11,651,707 125,858 0.23 5,025,769,388 170,114,922 14.60 2015-04-30
1498 2015-05-04 11,525,849 686,665 0.23 5,025,769,388 171,274,116 14.86 2015-04-29
1499 2015-04-30 10,839,184 -349,997 0.22 5,025,769,388 161,937,409 14.94 2015-04-28
1500 2015-04-29 11,189,181 -526,000 0.22 5,025,769,388 168,061,499 15.02 2015-04-27
1501 2015-04-28 11,715,181 156,000 0.23 5,025,769,388 175,727,715 15.00 2015-04-24
1502 2015-04-27 11,559,181 272,000 0.23 5,025,769,388 173,387,715 15.00 2015-04-23
1503 2015-04-24 11,287,181 -1,051,888 0.22 5,025,769,388 173,596,844 15.38 2015-04-22
1504 2015-04-23 12,339,069 635,888 0.25 5,025,769,388 182,865,003 14.82 2015-04-21
1505 2015-04-22 11,703,181 -180,000 0.23 5,025,769,388 177,186,160 15.14 2015-04-20
1506 2015-04-21 11,883,181 -358,000 0.24 5,025,769,388 185,852,951 15.64 2015-04-17
1507 2015-04-20 12,241,181 -2,374,000 0.24 5,025,769,388 194,145,131 15.86 2015-04-16
1508 2015-04-17 14,615,181 -5,056,000 0.29 5,025,769,388 241,442,790 16.52 2015-04-15
1509 2015-04-16 19,671,181 2,108,000 0.39 5,025,769,388 311,984,931 15.86 2015-04-14
1510 2015-04-15 17,563,181 1,221,056 0.35 5,025,769,388 288,738,696 16.44 2015-04-13
1511 2015-04-14 16,342,125 -673,924 0.33 5,025,769,388 276,508,755 16.92 2015-04-10
1512 2015-04-13 17,016,049 2,686,000 0.34 5,025,769,388 275,659,994 16.20 2015-04-09
1513 2015-04-10 14,330,049 -1,830,000 0.29 5,025,769,388 224,408,567 15.66 2015-04-08
1514 2015-04-09 16,160,049 765,000 0.32 5,025,769,388 249,187,956 15.42 2015-04-02
1515 2015-04-08 15,395,049 -510,535 0.31 5,025,769,388 231,233,636 15.02 2015-04-01
1516 2015-04-02 15,905,584 -170,000 0.32 5,025,769,388 237,629,425 14.94 2015-03-31
1517 2015-04-01 16,075,584 839,738 0.32 5,025,769,388 239,204,690 14.88 2015-03-30
1518 2015-03-31 15,235,846 557,630 0.30 5,025,769,388 222,443,352 14.60 2015-03-27
1519 2015-03-30 14,678,216 -3,424,611 0.29 5,025,769,388 209,017,796 14.24 2015-03-26
1520 2015-03-27 18,102,827 -589,277 0.36 5,025,769,388 260,680,709 14.40 2015-03-25
1521 2015-03-26 18,692,104 -2,591,000 0.37 5,025,769,388 265,801,719 14.22 2015-03-24
1522 2015-03-25 21,283,104 851,000 0.42 5,025,769,388 309,881,994 14.56 2015-03-23
1523 2015-03-24 20,432,104 7,300,922 0.41 5,025,769,388 301,169,213 14.74 2015-03-20
1524 2015-03-23 13,131,182 -2,643,700 0.26 5,025,769,388 194,604,117 14.82 2015-03-19
1525 2015-03-20 15,774,882 859,948 0.31 5,025,769,388 240,724,699 15.26 2015-03-18
1526 2015-03-19 14,914,934 -239,000 0.30 5,025,769,388 224,022,309 15.02 2015-03-17
1527 2015-03-18 15,153,934 -443,469 0.30 5,025,769,388 227,915,167 15.04 2015-03-16
1528 2015-03-17 15,597,403 1,085,969 0.31 5,025,769,388 236,144,681 15.14 2015-03-13
1529 2015-03-16 14,511,434 1,139,000 0.29 5,025,769,388 228,119,742 15.72 2015-03-12
1530 2015-03-13 13,372,434 -5,206,156 0.27 5,025,769,388 197,912,023 14.80 2015-03-11
1531 2015-03-12 18,578,590 -350,371 0.37 5,025,769,388 266,416,981 14.34 2015-03-10
1532 2015-03-11 18,928,961 686,576 0.38 5,025,769,388 277,877,147 14.68 2015-03-09
1533 2015-03-10 18,242,385 -363,876 0.36 5,025,769,388 274,000,623 15.02 2015-03-06
1534 2015-03-09 18,606,261 -233,493 0.37 5,025,769,388 268,674,409 14.44 2015-03-05
1535 2015-03-06 18,839,754 -144,000 0.37 5,025,769,388 282,973,105 15.02 2015-03-04
1536 2015-03-05 18,983,754 252,692 0.38 5,025,769,388 290,451,436 15.30 2015-03-03
1537 2015-03-04 18,731,062 -283,000 0.37 5,025,769,388 286,210,627 15.28 2015-03-02
1538 2015-03-03 19,014,062 -493,384 0.38 5,025,769,388 289,394,024 15.22 2015-02-27
1539 2015-03-02 19,507,446 322,724 0.39 5,025,769,388 293,782,137 15.06 2015-02-26
1540 2015-02-27 19,184,722 -735,592 0.38 5,025,769,388 291,607,774 15.20 2015-02-25
1541 2015-02-26 19,920,314 3,145,998 0.40 5,025,769,388 303,983,992 15.26 2015-02-24
1542 2015-02-25 16,774,316 2,564,927 0.33 5,025,769,388 248,595,363 14.82 2015-02-23
1543 2015-02-24 14,209,389 -862,926 0.28 5,025,769,388 210,298,957 14.80 2015-02-17
1544 2015-02-23 15,072,315 -208,000 0.30 5,025,769,388 223,371,708 14.82 2015-02-16
1545 2015-02-17 15,280,315 226,000 0.30 5,025,769,388 226,148,662 14.80 2015-02-13
1546 2015-02-16 15,054,315 -524,000 0.30 5,025,769,388 220,696,258 14.66 2015-02-12
1547 2015-02-13 15,578,315 -126,000 0.31 5,025,769,388 214,046,048 13.74 2015-02-11
1548 2015-02-12 15,704,315 694,000 0.31 5,025,769,388 216,719,547 13.80 2015-02-10
1549 2015-02-11 15,010,315 56,000 0.30 5,025,769,388 202,639,253 13.50 2015-02-09
1550 2015-02-10 14,954,315 2,141,860 0.30 5,025,769,388 201,883,253 13.50 2015-02-06
1551 2015-02-09 12,812,455 1,434,990 0.25 5,025,769,388 179,118,121 13.98 2015-02-05
1552 2015-02-06 11,377,465 1,289,000 0.23 5,025,769,388 158,601,862 13.94 2015-02-04
1553 2015-02-05 10,088,465 1,445,665 0.20 5,025,769,388 141,036,741 13.98 2015-02-03
1554 2015-02-04 8,642,800 29,000 0.17 5,025,769,388 119,616,352 13.84 2015-02-02
1555 2015-02-03 8,613,800 750,878 0.17 5,025,769,388 122,488,236 14.22 2015-01-30
1556 2015-02-02 7,862,922 786,000 0.16 5,025,769,388 111,338,976 14.16 2015-01-29
1557 2015-01-30 7,076,922 -26,555 0.14 5,025,769,388 99,076,908 14.00 2015-01-28
1558 2015-01-29 7,103,477 38,677 0.14 5,025,769,388 99,448,678 14.00 2015-01-27
1559 2015-01-28 7,064,800 391,181 0.14 5,025,769,388 98,907,200 14.00 2015-01-26
1560 2015-01-27 6,673,619 1,558,046 0.13 5,025,769,388 96,634,003 14.48 2015-01-23
1561 2015-01-26 5,115,573 260,667 0.10 5,025,769,388 72,436,514 14.16 2015-01-22
1562 2015-01-23 4,854,906 1,558,000 0.10 5,025,769,388 69,133,861 14.24 2015-01-21
1563 2015-01-22 3,296,906 -58,000 0.07 5,025,769,388 44,442,293 13.48 2015-01-20
1564 2015-01-21 3,354,906 182,000 0.07 5,025,769,388 44,150,563 13.16 2015-01-19
1565 2015-01-20 3,172,906 -356,386 0.06 5,025,769,388 42,580,399 13.42 2015-01-16
1566 2015-01-19 3,529,292 -179,102 0.07 5,025,769,388 49,057,159 13.90 2015-01-15
1567 2015-01-16 3,708,394 -80,487 0.07 5,025,769,388 51,472,509 13.88 2015-01-14
1568 2015-01-15 3,788,881 498,406 0.08 5,025,769,388 51,756,114 13.66 2015-01-13
1569 2015-01-14 3,290,475 370,000 0.07 5,025,769,388 45,079,508 13.70 2015-01-12
1570 2015-01-13 2,920,475 -16,000 0.06 5,025,769,388 38,667,089 13.24 2015-01-09
1571 2015-01-12 2,936,475 -163,764 0.06 5,025,769,388 39,877,331 13.58 2015-01-08
1572 2015-01-09 3,100,239 -379,000 0.06 5,025,769,388 39,621,054 12.78 2015-01-07
1573 2015-01-08 3,479,239 682,000 0.07 5,025,769,388 43,420,903 12.48 2015-01-06
1574 2015-01-07 2,797,239 -245,990 0.06 5,025,769,388 33,678,758 12.04 2015-01-05
1575 2015-01-06 3,043,229 -291,400 0.06 5,025,769,388 37,370,852 12.28 2015-01-02
1576 2015-01-05 3,334,629 -469,000 0.07 5,025,769,388 41,549,477 12.46 2014-12-30
1577 2015-01-02 3,803,629 97,056 0.08 5,025,769,388 47,545,363 12.50 2014-12-29
1578 2014-12-30 3,706,573 446,100 0.07 5,025,769,388 45,368,454 12.24 2014-12-23
1579 2014-12-29 3,260,473 -433,152 0.06 5,025,769,388 39,973,399 12.26 2014-12-22
1580 2014-12-23 3,693,625 1,042,000 0.07 5,025,769,388 45,209,970 12.24 2014-12-19
1581 2014-12-22 2,651,625 -525,000 0.05 5,025,769,388 32,508,923 12.26 2014-12-18
1582 2014-12-19 3,176,625 -62,000 0.06 5,025,769,388 38,500,695 12.12 2014-12-17
1583 2014-12-18 3,238,625 524,000 0.06 5,025,769,388 40,353,268 12.46 2014-12-16
1584 2014-12-17 2,714,625 46,000 0.05 5,025,769,388 33,878,520 12.48 2014-12-15
1585 2014-12-16 2,668,625 -46,946 0.05 5,025,769,388 34,478,635 12.92 2014-12-12
1586 2014-12-15 2,715,571 -42,278 0.05 5,025,769,388 34,542,063 12.72 2014-12-11
1587 2014-12-12 2,757,849 -374,462 0.05 5,025,769,388 34,528,269 12.52 2014-12-10
1588 2014-12-11 3,132,311 220,325 0.06 5,025,769,388 41,534,444 13.26 2014-12-09
1589 2014-12-10 2,911,986 228,000 0.06 5,025,769,388 38,379,975 13.18 2014-12-08
1590 2014-12-09 2,683,986 -814,862 0.05 5,025,769,388 34,730,779 12.94 2014-12-05
1591 2014-12-08 3,498,848 833,000 0.07 5,025,769,388 43,175,784 12.34 2014-12-04
1592 2014-12-05 2,665,848 -296,063 0.05 5,025,769,388 33,429,734 12.54 2014-12-03
1593 2014-12-04 2,961,911 -66,000 0.06 5,025,769,388 38,149,414 12.88 2014-12-02
1594 2014-12-03 3,027,911 -885,202 0.06 5,025,769,388 38,878,377 12.84 2014-12-01
1595 2014-12-02 3,913,113 845,258 0.08 5,025,769,388 51,731,354 13.22 2014-11-28
1596 2014-12-01 3,067,855 102,369 0.06 5,025,769,388 40,679,757 13.26 2014-11-27
1597 2014-11-28 2,965,486 -319,570 0.06 5,025,769,388 38,788,557 13.08 2014-11-26
1598 2014-11-27 3,285,056 376,000 0.07 5,025,769,388 42,705,728 13.00 2014-11-25
1599 2014-11-26 2,909,056 354,000 0.06 5,025,769,388 37,934,090 13.04 2014-11-24
1600 2014-11-25 2,555,056 -494,243 0.05 5,025,769,388 31,580,492 12.36 2014-11-21
1601 2014-11-24 3,049,299 499,000 0.06 5,025,769,388 37,567,364 12.32 2014-11-20
1602 2014-11-21 2,550,299 -163,807 0.05 5,025,769,388 32,082,761 12.58 2014-11-19
1603 2014-11-20 2,714,106 -200,700 0.05 5,025,769,388 33,003,529 12.16 2014-11-18
1604 2014-11-19 2,914,806 -7,128,000 0.06 5,025,769,388 35,444,041 12.16 2014-11-17
1605 2014-11-18 10,042,806 -663,842 0.20 5,025,769,388 125,535,075 12.50 2014-11-14
1606 2014-11-17 10,706,648 280,000 0.21 5,025,769,388 131,691,770 12.30 2014-11-13
1607 2014-11-14 10,426,648 196,000 0.21 5,025,769,388 126,579,507 12.14 2014-11-12
1608 2014-11-13 10,230,648 4,198,914 0.20 5,025,769,388 124,404,680 12.16 2014-11-11
1609 2014-11-12 6,031,734 630,207 0.12 5,025,769,388 74,431,598 12.34 2014-11-10
1610 2014-11-11 5,401,527 629,824 0.11 5,025,769,388 65,898,629 12.20 2014-11-07
1611 2014-11-10 4,771,703 829,876 0.09 5,025,769,388 59,455,419 12.46 2014-11-06
1612 2014-11-07 3,941,827 -537,000 0.08 5,025,769,388 51,874,443 13.16 2014-11-05
1613 2014-11-06 4,478,827 -141,524 0.09 5,025,769,388 60,643,318 13.54 2014-11-04
1614 2014-11-05 4,620,351 770,197 0.09 5,025,769,388 60,064,563 13.00 2014-11-03
1615 2014-11-04 3,850,154 -198,000 0.08 5,025,769,388 51,592,064 13.40 2014-10-31
1616 2014-11-03 4,048,154 -113,880 0.08 5,025,769,388 53,516,596 13.22 2014-10-30
1617 2014-10-31 4,162,034 1,752,120 0.08 5,025,769,388 54,023,201 12.98 2014-10-29
1618 2014-10-30 2,409,914 96,520 0.05 5,025,769,388 31,184,287 12.94 2014-10-28
1619 2014-10-29 2,313,394 -2,121,000 0.05 5,025,769,388 29,750,247 12.86 2014-10-27
1620 2014-10-28 4,434,394 2,053,760 0.09 5,025,769,388 58,711,377 13.24 2014-10-24
1621 2014-10-27 2,380,634 -488,000 0.05 5,025,769,388 31,710,045 13.32 2014-10-23
1622 2014-10-24 2,868,634 -156,824 0.06 5,025,769,388 37,751,223 13.16 2014-10-22
1623 2014-10-23 3,025,458 -834,086 0.06 5,025,769,388 39,815,027 13.16 2014-10-21
1624 2014-10-22 3,859,544 -1,529,046 0.08 5,025,769,388 51,331,935 13.30 2014-10-20
1625 2014-10-21 5,388,590 -1,928,795 0.11 5,025,769,388 68,327,321 12.68 2014-10-17
1626 2014-10-20 7,317,385 570,000 0.15 5,025,769,388 92,638,094 12.66 2014-10-16
1627 2014-10-17 6,747,385 -448,919 0.13 5,025,769,388 85,961,685 12.74 2014-10-15
1628 2014-10-16 7,196,304 -3,442,823 0.14 5,025,769,388 91,393,061 12.70 2014-10-14
1629 2014-10-15 10,639,127 4,388,000 0.21 5,025,769,388 136,180,826 12.80 2014-10-13
1630 2014-10-14 6,251,127 -586,000 0.12 5,025,769,388 82,514,876 13.20 2014-10-10
1631 2014-10-13 6,837,127 316,000 0.14 5,025,769,388 93,395,155 13.66 2014-10-09
1632 2014-10-10 6,521,127 2,997,205 0.13 5,025,769,388 88,817,750 13.62 2014-10-08
1633 2014-10-09 3,523,922 -928,000 0.07 5,025,769,388 49,334,908 14.00 2014-10-07
1634 2014-10-08 4,451,922 -536,000 0.09 5,025,769,388 61,881,716 13.90 2014-10-06
1635 2014-10-07 4,987,922 354,000 0.10 5,025,769,388 68,035,256 13.64 2014-10-03
1636 2014-10-06 4,633,922 -224,000 0.09 5,025,769,388 62,835,982 13.56 2014-09-30
1637 2014-10-03 4,857,922 -1,133,000 0.10 5,025,769,388 67,330,799 13.86 2014-09-29
1638 2014-09-30 5,990,922 240,000 0.12 5,025,769,388 83,633,271 13.96 2014-09-26
1639 2014-09-29 5,750,922 -86,000 0.11 5,025,769,388 80,397,890 13.98 2014-09-25
1640 2014-09-26 5,836,922 132,000 0.12 5,025,769,388 81,716,908 14.00 2014-09-24
1641 2014-09-25 5,704,922 169,795 0.11 5,025,769,388 78,157,431 13.70 2014-09-23
1642 2014-09-24 5,535,127 -756,000 0.11 5,025,769,388 77,048,968 13.92 2014-09-22
1643 2014-09-23 6,291,127 -1,394,880 0.13 5,025,769,388 87,320,843 13.88 2014-09-19
1644 2014-09-22 7,686,007 -439,000 0.15 5,025,769,388 107,604,098 14.00 2014-09-18
1645 2014-09-19 8,125,007 -534,000 0.16 5,025,769,388 113,587,598 13.98 2014-09-17
1646 2014-09-18 8,659,007 -115,000 0.17 5,025,769,388 117,416,135 13.56 2014-09-16
1647 2014-09-17 8,774,007 -523,000 0.17 5,025,769,388 117,045,253 13.34 2014-09-15
1648 2014-09-16 9,297,007 -1,689,000 0.18 5,025,769,388 128,112,756 13.78 2014-09-12
1649 2014-09-15 10,986,007 -95,000 0.22 5,025,769,388 151,606,897 13.80 2014-09-11
1650 2014-09-12 11,081,007 1,564,000 0.22 5,025,769,388 155,134,098 14.00 2014-09-10
1651 2014-09-11 9,517,007 -333,000 0.19 5,025,769,388 136,854,561 14.38 2014-09-08
1652 2014-09-10 9,850,007 -777,000 0.20 5,025,769,388 138,885,099 14.10 2014-09-05
1653 2014-09-08 10,627,007 223,011 0.21 5,025,769,388 148,990,638 14.02 2014-09-04
1654 2014-09-05 10,403,996 -633,011 0.21 5,025,769,388 145,864,024 14.02 2014-09-03
1655 2014-09-04 11,037,007 894,000 0.22 5,025,769,388 152,310,697 13.80 2014-09-02
1656 2014-09-03 10,143,007 222,000 0.20 5,025,769,388 144,842,140 14.28 2014-09-01
1657 2014-09-02 9,921,007 425,000 0.20 5,025,769,388 142,465,661 14.36 2014-08-29
1658 2014-09-01 9,496,007 -44,000 0.19 5,025,769,388 133,134,018 14.02 2014-08-28
1659 2014-08-29 9,540,007 -140,000 0.19 5,025,769,388 133,941,698 14.04 2014-08-27
1660 2014-08-28 9,680,007 370,000 0.19 5,025,769,388 136,294,499 14.08 2014-08-26
1661 2014-08-27 9,310,007 -124,000 0.19 5,025,769,388 130,898,698 14.06 2014-08-25
1662 2014-08-26 9,434,007 428,000 0.19 5,025,769,388 132,453,458 14.04 2014-08-22
1663 2014-08-25 9,006,007 -582,000 0.18 5,025,769,388 129,506,381 14.38 2014-08-21
1664 2014-08-22 9,588,007 994,000 0.19 5,025,769,388 139,217,862 14.52 2014-08-20
1665 2014-08-21 8,594,007 132,000 0.17 5,025,769,388 122,034,899 14.20 2014-08-19
1666 2014-08-20 8,462,007 646,000 0.17 5,025,769,388 118,129,618 13.96 2014-08-18
1667 2014-08-19 7,816,007 1,463,000 0.16 5,025,769,388 108,173,537 13.84 2014-08-15
1668 2014-08-18 6,353,007 349,000 0.13 5,025,769,388 90,085,639 14.18 2014-08-14
1669 2014-08-15 6,004,007 7,000 0.12 5,025,769,388 86,817,941 14.46 2014-08-13
1670 2014-08-14 5,997,007 252,000 0.12 5,025,769,388 86,956,602 14.50 2014-08-12
1671 2014-08-13 5,745,007 356,000 0.11 5,025,769,388 83,072,801 14.46 2014-08-11
1672 2014-08-12 5,389,007 1,032,000 0.11 5,025,769,388 75,769,438 14.06 2014-08-08
1673 2014-08-11 4,357,007 -458,000 0.09 5,025,769,388 62,043,780 14.24 2014-08-07
1674 2014-08-08 4,815,007 -1,038,000 0.10 5,025,769,388 69,528,701 14.44 2014-08-06
1675 2014-08-07 5,853,007 1,794,000 0.12 5,025,769,388 85,219,782 14.56 2014-08-05
1676 2014-08-06 4,059,007 -818,000 0.08 5,025,769,388 58,449,701 14.40 2014-08-04
1677 2014-08-05 4,877,007 699,490 0.10 5,025,769,388 69,253,499 14.20 2014-08-01
1678 2014-08-04 4,177,517 18,000 0.08 5,025,769,388 60,741,097 14.54 2014-07-31
1679 2014-08-01 4,159,517 344,000 0.08 5,025,769,388 61,893,613 14.88 2014-07-30
1680 2014-07-31 3,815,517 489,000 0.08 5,025,769,388 57,309,065 15.02 2014-07-29
1681 2014-07-30 3,326,517 -561,000 0.07 5,025,769,388 49,032,861 14.74 2014-07-28
1682 2014-07-29 3,887,517 -590,549 0.08 5,025,769,388 58,001,754 14.92 2014-07-25
1683 2014-07-28 4,478,066 -1,106,404 0.09 5,025,769,388 64,125,905 14.32 2014-07-24
1684 2014-07-25 5,584,470 1,735,953 0.11 5,025,769,388 79,522,853 14.24 2014-07-23
1685 2014-07-24 3,848,517 385,000 0.08 5,025,769,388 56,188,348 14.60 2014-07-22
1686 2014-07-23 3,463,517 -212,000 0.07 5,025,769,388 50,220,997 14.50 2014-07-21
1687 2014-07-22 3,675,517 -200,510 0.07 5,025,769,388 54,471,162 14.82 2014-07-18
1688 2014-07-21 3,876,027 -221,096 0.08 5,025,769,388 57,830,323 14.92 2014-07-17
1689 2014-07-18 4,097,123 368,582 0.08 5,025,769,388 60,637,420 14.80 2014-07-16
1690 2014-07-17 3,728,541 -632,000 0.07 5,025,769,388 55,555,261 14.90 2014-07-15
1691 2014-07-16 4,360,541 502,000 0.09 5,025,769,388 64,972,061 14.90 2014-07-14
1692 2014-07-15 3,858,541 -2,671,460 0.08 5,025,769,388 60,579,094 15.70 2014-07-11
1693 2014-07-14 6,530,001 1,179,259 0.13 5,025,769,388 100,953,815 15.46 2014-07-10
1694 2014-07-11 5,350,742 -704,000 0.11 5,025,769,388 82,294,412 15.38 2014-07-09
1695 2014-07-10 6,054,742 -25,000 0.12 5,025,769,388 94,453,975 15.60 2014-07-08
1696 2014-07-09 6,079,742 -2,339,570 0.12 5,025,769,388 97,640,657 16.06 2014-07-07
1697 2014-07-08 8,419,312 -1,548,526 0.17 5,025,769,388 129,994,177 15.44 2014-07-04
1698 2014-07-07 9,967,838 -98,000 0.20 5,025,769,388 150,514,354 15.10 2014-07-03
1699 2014-07-04 10,065,838 1,246,000 0.20 5,025,769,388 147,766,502 14.68 2014-07-02
1700 2014-07-03 8,819,838 47,038 0.18 5,025,769,388 128,240,445 14.54 2014-06-30
1701 2014-07-02 8,772,800 1,533,000 0.17 5,025,769,388 122,468,288 13.96 2014-06-27
1702 2014-06-30 7,239,800 285,000 0.14 5,025,769,388 103,818,732 14.34 2014-06-26
1703 2014-06-27 6,954,800 -1,282,000 0.14 5,025,769,388 97,923,584 14.08 2014-06-25
1704 2014-06-26 8,236,800 -178,000 0.16 5,025,769,388 112,185,216 13.62 2014-06-24
1705 2014-06-25 8,414,800 -937,000 0.17 5,025,769,388 110,065,584 13.08 2014-06-23
1706 2014-06-24 9,351,800 2,125,490 0.19 5,025,769,388 126,062,264 13.48 2014-06-20
1707 2014-06-23 7,226,310 -440,000 0.14 5,025,769,388 97,555,185 13.50 2014-06-19
1708 2014-06-20 7,666,310 42,000 0.15 5,025,769,388 100,428,661 13.10 2014-06-18
1709 2014-06-19 7,624,310 -376,000 0.15 5,025,769,388 99,725,975 13.08 2014-06-17
1710 2014-06-18 8,000,310 76,000 0.16 5,025,769,388 104,804,061 13.10 2014-06-16
1711 2014-06-17 7,924,310 -264,000 0.16 5,025,769,388 104,759,378 13.22 2014-06-13
1712 2014-06-16 8,188,310 -1,422,000 0.16 5,025,769,388 108,576,991 13.26 2014-06-12
1713 2014-06-13 9,610,310 -250,000 0.19 5,025,769,388 124,934,030 13.00 2014-06-11
1714 2014-06-12 9,860,310 174,000 0.20 5,025,769,388 128,184,030 13.00 2014-06-10
1715 2014-06-11 9,686,310 175,000 0.19 5,025,769,388 123,984,768 12.80 2014-06-09
1716 2014-06-10 9,511,310 437,741 0.19 5,025,769,388 119,081,601 12.52 2014-06-06
1717 2014-06-09 9,073,569 26,000 0.18 5,025,769,388 115,778,740 12.76 2014-06-05
1718 2014-06-06 9,047,569 94,000 0.18 5,025,769,388 116,170,786 12.84 2014-06-04
1719 2014-06-05 8,953,569 -574,000 0.18 5,025,769,388 113,710,326 12.70 2014-06-03
1720 2014-06-04 9,527,569 514,000 0.19 5,025,769,388 122,524,537 12.86 2014-05-30
1721 2014-06-03 9,013,569 -466,000 0.18 5,025,769,388 118,798,839 13.18 2014-05-29
1722 2014-05-30 9,479,569 -418,000 0.19 5,025,769,388 126,457,450 13.34 2014-05-28
1723 2014-05-29 9,897,569 518,000 0.20 5,025,769,388 128,470,446 12.98 2014-05-27
1724 2014-05-28 9,379,569 518,000 0.19 5,025,769,388 116,681,838 12.44 2014-05-26
1725 2014-05-27 8,861,569 67,490 0.18 5,025,769,388 111,655,769 12.60 2014-05-23
1726 2014-05-26 8,794,079 -192,000 0.17 5,025,769,388 110,629,514 12.58 2014-05-22
1727 2014-05-23 8,986,079 172,000 0.18 5,025,769,388 112,325,988 12.50 2014-05-21
1728 2014-05-22 8,814,079 401,000 0.18 5,025,769,388 108,589,453 12.32 2014-05-20
1729 2014-05-21 8,413,079 2,315,000 0.17 5,025,769,388 104,995,226 12.48 2014-05-19
1730 2014-05-20 6,098,079 -3,012,000 0.12 5,025,769,388 76,957,757 12.62 2014-05-16
1731 2014-05-19 9,110,079 -205,000 0.18 5,025,769,388 113,693,786 12.48 2014-05-15
1732 2014-05-16 9,315,079 206,000 0.19 5,025,769,388 114,016,567 12.24 2014-05-14
1733 2014-05-15 9,109,079 2,182,000 0.18 5,025,769,388 112,223,853 12.32 2014-05-13
1734 2014-05-14 6,927,079 194,000 0.14 5,025,769,388 84,510,364 12.20 2014-05-12
1735 2014-05-13 6,733,079 423,992 0.13 5,025,769,388 81,739,579 12.14 2014-05-09
1736 2014-05-12 6,309,087 178,000 0.13 5,025,769,388 76,087,589 12.06 2014-05-08
1737 2014-05-09 6,131,087 684,000 0.12 5,025,769,388 75,044,505 12.24 2014-05-07
1738 2014-05-08 5,447,087 -304,000 0.11 5,025,769,388 63,077,267 11.58 2014-05-05
1739 2014-05-07 5,751,087 300,000 0.11 5,025,769,388 67,977,848 11.82 2014-05-02
1740 2014-05-05 5,451,087 586,000 0.11 5,025,769,388 65,304,022 11.98 2014-04-30
1741 2014-05-02 4,865,087 -348,200 0.10 5,025,769,388 58,381,044 12.00 2014-04-29
1742 2014-04-30 5,213,287 -35,000 0.10 5,025,769,388 62,559,444 12.00 2014-04-28
1743 2014-04-29 5,248,287 -272,008 0.10 5,025,769,388 63,819,170 12.16 2014-04-25
1744 2014-04-28 5,520,295 -53,000 0.11 5,025,769,388 68,782,876 12.46 2014-04-24
1745 2014-04-25 5,573,295 716,000 0.11 5,025,769,388 70,446,449 12.64 2014-04-23
1746 2014-04-24 4,857,295 -223,800 0.10 5,025,769,388 60,036,166 12.36 2014-04-22
1747 2014-04-23 5,081,095 308,000 0.10 5,025,769,388 64,225,041 12.64 2014-04-17
1748 2014-04-22 4,773,095 -736,000 0.09 5,025,769,388 59,663,688 12.50 2014-04-16
1749 2014-04-17 5,509,095 -261,000 0.11 5,025,769,388 67,321,141 12.22 2014-04-15
1750 2014-04-16 5,770,095 56,962 0.11 5,025,769,388 73,626,412 12.76 2014-04-14
1751 2014-04-15 5,713,133 212,490 0.11 5,025,769,388 73,013,840 12.78 2014-04-11
1752 2014-04-14 5,500,643 -207,962 0.11 5,025,769,388 70,848,282 12.88 2014-04-10
1753 2014-04-11 5,708,605 -182,000 0.11 5,025,769,388 73,070,144 12.80 2014-04-09
1754 2014-04-10 5,890,605 -1,186,000 0.12 5,025,769,388 75,399,744 12.80 2014-04-08
1755 2014-04-09 7,076,605 -1,007,900 0.14 5,025,769,388 87,749,902 12.40 2014-04-07
1756 2014-04-08 8,084,505 -636,000 0.16 5,025,769,388 95,720,539 11.84 2014-04-04
1757 2014-04-07 8,720,505 94,000 0.17 5,025,769,388 104,646,060 12.00 2014-04-03
1758 2014-04-04 8,626,505 -1,010,000 0.17 5,025,769,388 105,070,831 12.18 2014-04-02
1759 2014-04-03 9,636,505 1,102,000 0.19 5,025,769,388 113,903,489 11.82 2014-04-01
1760 2014-04-02 8,534,505 -1,126,000 0.17 5,025,769,388 101,219,229 11.86 2014-03-31
1761 2014-04-01 9,660,505 2,831,490 0.19 5,025,769,388 107,811,236 11.16 2014-03-28
1762 2014-03-31 6,829,015 -703,000 0.14 5,025,769,388 71,158,336 10.42 2014-03-27
1763 2014-03-28 7,532,015 714,000 0.15 5,025,769,388 78,031,675 10.36 2014-03-26
1764 2014-03-27 6,818,015 -730,000 0.14 5,025,769,388 68,452,871 10.04 2014-03-25
1765 2014-03-26 7,548,015 1,296,000 0.15 5,025,769,388 76,083,991 10.08 2014-03-24
1766 2014-03-25 6,252,015 1,232,000 0.12 5,025,769,388 63,020,311 10.08 2014-03-21
1767 2014-03-24 5,020,015 798,000 0.10 5,025,769,388 49,547,548 9.870 2014-03-20
1768 2014-03-21 4,222,015 306,000 0.08 5,025,769,388 44,837,799 10.62 2014-03-19
1769 2014-03-19 3,916,015 -1,703,816 0.08 5,025,769,388 41,588,079 10.62 2014-03-17
1770 2014-03-18 5,619,831 -124,987 0.11 5,025,769,388 57,884,259 10.30 2014-03-14
1771 2014-03-17 5,744,818 -399,100 0.11 5,025,769,388 61,124,864 10.64 2014-03-13
1772 2014-03-14 6,143,918 -275,100 0.12 5,025,769,388 66,600,071 10.84 2014-03-12
1773 2014-03-13 6,419,018 1,216,200 0.13 5,025,769,388 70,352,437 10.96 2014-03-11
1774 2014-03-12 5,202,818 -336,000 0.10 5,025,769,388 56,918,829 10.94 2014-03-10
1775 2014-03-11 5,538,818 408,708 0.11 5,025,769,388 61,923,985 11.18 2014-03-07
1776 2014-03-10 5,130,110 -319,637 0.10 5,025,769,388 57,252,028 11.16 2014-03-06
1777 2014-03-07 5,449,747 -200,952 0.11 5,025,769,388 60,383,197 11.08 2014-03-05
1778 2014-03-06 5,650,699 -284,000 0.11 5,025,769,388 64,757,011 11.46 2014-03-04
1779 2014-03-05 5,934,699 214,000 0.12 5,025,769,388 68,605,120 11.56 2014-03-03
1780 2014-03-04 5,720,699 -1,034,510 0.11 5,025,769,388 67,618,662 11.82 2014-02-28
1781 2014-03-03 6,755,209 -761,207 0.13 5,025,769,388 80,116,779 11.86 2014-02-27
1782 2014-02-28 7,516,416 66,700 0.15 5,025,769,388 91,399,619 12.16 2014-02-26
1783 2014-02-27 7,449,716 -286,500 0.15 5,025,769,388 89,694,581 12.04 2014-02-25
1784 2014-02-26 7,736,216 226,700 0.15 5,025,769,388 91,287,349 11.80 2014-02-24
1785 2014-02-25 7,509,516 -99,396 0.15 5,025,769,388 91,916,476 12.24 2014-02-21
1786 2014-02-24 7,608,912 152,600 0.15 5,025,769,388 93,285,261 12.26 2014-02-20
1787 2014-02-21 7,456,312 -310,000 0.15 5,025,769,388 91,712,638 12.30 2014-02-19
1788 2014-02-20 7,766,312 78,000 0.15 5,025,769,388 96,457,595 12.42 2014-02-18
1789 2014-02-19 7,688,312 -86,000 0.15 5,025,769,388 95,796,368 12.46 2014-02-17
1790 2014-02-18 7,774,312 123,741 0.15 5,025,769,388 95,779,524 12.32 2014-02-14
1791 2014-02-17 7,650,571 80,984 0.15 5,025,769,388 93,030,943 12.16 2014-02-13
1792 2014-02-14 7,569,587 278,000 0.15 5,025,769,388 92,803,137 12.26 2014-02-12
1793 2014-02-13 7,291,587 -149,777 0.15 5,025,769,388 92,603,155 12.70 2014-02-11
1794 2014-02-12 7,441,364 120,000 0.15 5,025,769,388 90,784,641 12.20 2014-02-10
1795 2014-02-11 7,321,364 -148,000 0.15 5,025,769,388 87,709,941 11.98 2014-02-07
1796 2014-02-10 7,469,364 -784,000 0.15 5,025,769,388 89,034,819 11.92 2014-02-06
1797 2014-02-07 8,253,364 -503,185 0.16 5,025,769,388 92,932,879 11.26 2014-02-05
1798 2014-02-06 8,756,549 739,412 0.17 5,025,769,388 100,700,314 11.50 2014-02-04
1799 2014-02-05 8,017,137 -809,659 0.16 5,025,769,388 98,450,442 12.28 2014-01-29
1800 2014-02-04 8,826,796 685,141 0.18 5,025,769,388 105,745,016 11.98 2014-01-28
1801 2014-01-29 8,141,655 -230,000 0.16 5,025,769,388 96,234,362 11.82 2014-01-27
1802 2014-01-28 8,371,655 185,600 0.17 5,025,769,388 101,631,892 12.14 2014-01-24
1803 2014-01-27 8,186,055 -617,947 0.16 5,025,769,388 99,542,429 12.16 2014-01-23
1804 2014-01-24 8,804,002 1,093,000 0.18 5,025,769,388 106,352,344 12.08 2014-01-22
1805 2014-01-23 7,711,002 428,000 0.15 5,025,769,388 94,074,224 12.20 2014-01-21
1806 2014-01-22 7,283,002 18,700 0.14 5,025,769,388 88,998,284 12.22 2014-01-20
1807 2014-01-21 7,264,302 206,395 0.14 5,025,769,388 91,966,063 12.66 2014-01-17
1808 2014-01-20 7,057,907 -27,104 0.14 5,025,769,388 87,376,889 12.38 2014-01-16
1809 2014-01-17 7,085,011 913,333 0.14 5,025,769,388 90,971,541 12.84 2014-01-15
1810 2014-01-16 6,171,678 384,267 0.12 5,025,769,388 79,861,513 12.94 2014-01-14
1811 2014-01-15 5,787,411 -661,000 0.12 5,025,769,388 72,805,630 12.58 2014-01-13
1812 2014-01-14 6,448,411 -298,000 0.13 5,025,769,388 80,218,233 12.44 2014-01-10
1813 2014-01-13 6,746,411 676,500 0.13 5,025,769,388 80,147,363 11.88 2014-01-09
1814 2014-01-10 6,069,911 -78,000 0.12 5,025,769,388 76,238,082 12.56 2014-01-08
1815 2014-01-09 6,147,911 525,803 0.12 5,025,769,388 78,201,428 12.72 2014-01-07
1816 2014-01-08 5,622,108 -178,000 0.11 5,025,769,388 69,039,486 12.28 2014-01-06
1817 2014-01-07 5,800,108 -44,757 0.12 5,025,769,388 70,529,313 12.16 2014-01-03
1818 2014-01-06 5,844,865 438,000 0.12 5,025,769,388 71,658,045 12.26 2014-01-02
1819 2014-01-03 5,406,865 -159,594 0.11 5,025,769,388 67,585,813 12.50 2013-12-30
1820 2014-01-02 5,566,459 -192,110 0.11 5,025,769,388 68,690,104 12.34 2013-12-27
1821 2013-12-30 5,758,569 173,257 0.11 5,025,769,388 69,333,171 12.04 2013-12-23
1822 2013-12-27 5,585,312 -1,183,266 0.11 5,025,769,388 67,917,394 12.16 2013-12-20
1823 2013-12-23 6,768,578 -229,363 0.13 5,025,769,388 85,960,941 12.70 2013-12-19
1824 2013-12-20 6,997,941 -514,000 0.14 5,025,769,388 86,494,551 12.36 2013-12-18
1825 2013-12-19 7,511,941 842,700 0.15 5,025,769,388 91,795,919 12.22 2013-12-17
1826 2013-12-18 6,669,241 153,200 0.13 5,025,769,388 84,165,821 12.62 2013-12-16
1827 2013-12-17 6,516,041 -366,200 0.13 5,025,769,388 82,493,079 12.66 2013-12-13
1828 2013-12-16 6,882,241 214,422 0.14 5,025,769,388 86,991,526 12.64 2013-12-12
1829 2013-12-13 6,667,819 -985,542 0.13 5,025,769,388 85,481,440 12.82 2013-12-11
1830 2013-12-12 7,653,361 683,420 0.15 5,025,769,388 101,177,432 13.22 2013-12-10
1831 2013-12-11 6,969,941 294,192 0.14 5,025,769,388 92,142,620 13.22 2013-12-09
1832 2013-12-10 6,675,749 135,681 0.13 5,025,769,388 88,386,917 13.24 2013-12-06
1833 2013-12-09 6,540,068 -1,041,233 0.13 5,025,769,388 87,244,507 13.34 2013-12-05
1834 2013-12-06 7,581,301 149,795 0.15 5,025,769,388 100,376,425 13.24 2013-12-04
1835 2013-12-05 7,431,506 -189,000 0.15 5,025,769,388 99,284,920 13.36 2013-12-03
1836 2013-12-04 7,620,506 -174,000 0.15 5,025,769,388 103,181,651 13.54 2013-12-02
1837 2013-12-03 7,794,506 318,000 0.16 5,025,769,388 105,693,501 13.56 2013-11-29
1838 2013-12-02 7,476,506 72,000 0.15 5,025,769,388 102,278,602 13.68 2013-11-28
1839 2013-11-29 7,404,506 772,000 0.15 5,025,769,388 100,701,282 13.60 2013-11-27
1840 2013-11-28 6,632,506 329,015 0.13 5,025,769,388 87,947,030 13.26 2013-11-26
1841 2013-11-27 6,303,491 35,272 0.13 5,025,769,388 83,962,500 13.32 2013-11-25
1842 2013-11-26 6,268,219 69,490 0.12 5,025,769,388 83,994,135 13.40 2013-11-22
1843 2013-11-25 6,198,729 300,000 0.12 5,025,769,388 82,443,096 13.30 2013-11-21
1844 2013-11-22 5,898,729 -28,000 0.12 5,025,769,388 78,807,019 13.36 2013-11-20
1845 2013-11-21 5,926,729 -222,000 0.12 5,025,769,388 80,010,842 13.50 2013-11-19
1846 2013-11-20 6,148,729 -154,000 0.12 5,025,769,388 82,515,943 13.42 2013-11-18
1847 2013-11-19 6,302,729 -63,784 0.13 5,025,769,388 85,212,896 13.52 2013-11-15
1848 2013-11-18 6,366,513 -377,716 0.13 5,025,769,388 85,056,614 13.36 2013-11-14
1849 2013-11-15 6,744,229 236,000 0.13 5,025,769,388 87,270,323 12.94 2013-11-13
1850 2013-11-14 6,508,229 6,000 0.13 5,025,769,388 87,210,269 13.40 2013-11-12
1851 2013-11-12 6,502,229 -167,400 0.13 5,025,769,388 88,950,493 13.68 2013-11-08
1852 2013-11-11 6,669,629 74,216 0.13 5,025,769,388 92,040,880 13.80 2013-11-07
1853 2013-11-08 6,595,413 32,000 0.13 5,025,769,388 91,676,241 13.90 2013-11-06
1854 2013-11-07 6,563,413 -275,152 0.13 5,025,769,388 89,918,758 13.70 2013-11-05
1855 2013-11-06 6,838,565 39,820 0.14 5,025,769,388 89,858,744 13.14 2013-11-04
1856 2013-11-05 6,798,745 -102,000 0.14 5,025,769,388 89,471,484 13.16 2013-11-01
1857 2013-11-04 6,900,745 197,600 0.14 5,025,769,388 93,574,102 13.56 2013-10-31
1858 2013-11-01 6,703,145 389,700 0.13 5,025,769,388 90,224,332 13.46 2013-10-30
1859 2013-10-31 6,313,445 -370,916 0.13 5,025,769,388 83,716,281 13.26 2013-10-29
1860 2013-10-30 6,684,361 -89,631 0.13 5,025,769,388 90,506,248 13.54 2013-10-28
1861 2013-10-29 6,773,992 -2,250,040 0.13 5,025,769,388 97,816,444 14.44 2013-10-25
1862 2013-10-28 9,024,032 2,200,000 0.18 5,025,769,388 123,268,277 13.66 2013-10-24
1863 2013-10-25 6,824,032 -3,215,381 0.14 5,025,769,388 94,581,084 13.86 2013-10-23
1864 2013-10-24 10,039,413 100,000 0.20 5,025,769,388 133,323,405 13.28 2013-10-22
1865 2013-10-23 9,939,413 741,024 0.20 5,025,769,388 131,995,405 13.28 2013-10-21
1866 2013-10-22 9,198,389 531,659 0.18 5,025,769,388 116,635,573 12.68 2013-10-18
1867 2013-10-21 8,666,730 58,000 0.17 5,025,769,388 106,774,114 12.32 2013-10-17
1868 2013-10-18 8,608,730 -140,000 0.17 5,025,769,388 105,370,855 12.24 2013-10-16
1869 2013-10-17 8,748,730 763,000 0.17 5,025,769,388 107,784,354 12.32 2013-10-15
1870 2013-10-16 7,985,730 455,741 0.16 5,025,769,388 98,863,337 12.38 2013-10-11
1871 2013-10-15 7,529,989 -114,000 0.15 5,025,769,388 91,414,066 12.14 2013-10-10
1872 2013-10-11 7,643,989 -634,000 0.15 5,025,769,388 93,409,546 12.22 2013-10-09
1873 2013-10-10 8,277,989 -40,000 0.16 5,025,769,388 99,832,547 12.06 2013-10-08
1874 2013-10-09 8,317,989 661,000 0.17 5,025,769,388 99,483,148 11.96 2013-10-07
1875 2013-10-08 7,656,989 -210,000 0.15 5,025,769,388 92,190,148 12.04 2013-10-04
1876 2013-10-07 7,866,989 61,840 0.16 5,025,769,388 95,505,246 12.14 2013-10-03
1877 2013-10-04 7,805,149 -1,894,400 0.16 5,025,769,388 93,037,376 11.92 2013-10-02
1878 2013-10-03 9,699,549 226,654 0.19 5,025,769,388 112,902,750 11.64 2013-09-30
1879 2013-10-02 9,472,895 776,341 0.19 5,025,769,388 113,106,366 11.94 2013-09-27
1880 2013-09-30 8,696,554 -214,600 0.17 5,025,769,388 102,967,199 11.84 2013-09-26
1881 2013-09-27 8,911,154 -378,000 0.18 5,025,769,388 107,112,071 12.02 2013-09-25
1882 2013-09-26 9,289,154 -547,415 0.18 5,025,769,388 111,841,414 12.04 2013-09-24
1883 2013-09-25 9,836,569 -1,007,140 0.20 5,025,769,388 120,202,873 12.22 2013-09-23
1884 2013-09-24 10,843,709 -286,000 0.22 5,025,769,388 128,823,263 11.88 2013-09-19
1885 2013-09-23 11,129,709 -462,000 0.22 5,025,769,388 136,227,638 12.24 2013-09-18
1886 2013-09-19 11,591,709 -379,165 0.23 5,025,769,388 145,360,031 12.54 2013-09-17
1887 2013-09-18 11,970,874 -1,775,235 0.24 5,025,769,388 143,171,653 11.96 2013-09-16
1888 2013-09-17 13,746,109 -63,320 0.27 5,025,769,388 155,880,876 11.34 2013-09-13
1889 2013-09-16 13,809,429 200,680 0.27 5,025,769,388 157,427,491 11.40 2013-09-12
1890 2013-09-13 13,608,749 192,000 0.27 5,025,769,388 157,044,963 11.54 2013-09-11
1891 2013-09-12 13,416,749 -552,700 0.27 5,025,769,388 152,682,604 11.38 2013-09-10
1892 2013-09-11 13,969,449 -246,000 0.28 5,025,769,388 162,324,997 11.62 2013-09-09
1893 2013-09-10 14,215,449 13,200 0.28 5,025,769,388 160,350,265 11.28 2013-09-06
1894 2013-09-09 14,202,249 552,000 0.28 5,025,769,388 159,065,189 11.20 2013-09-05
1895 2013-09-06 13,650,249 40,573 0.27 5,025,769,388 154,247,814 11.30 2013-09-04
1896 2013-09-05 13,609,676 487,114 0.27 5,025,769,388 154,605,919 11.36 2013-09-03
1897 2013-09-04 13,122,562 -51,520 0.26 5,025,769,388 151,696,817 11.56 2013-09-02
1898 2013-09-03 13,174,082 -2,269,110 0.26 5,025,769,388 150,184,535 11.40 2013-08-30
1899 2013-09-02 15,443,192 907,900 0.31 5,025,769,388 174,199,206 11.28 2013-08-29
1900 2013-08-30 14,535,292 650,000 0.29 5,025,769,388 158,143,977 10.88 2013-08-28
1901 2013-08-29 13,885,292 238,100 0.28 5,025,769,388 153,015,918 11.02 2013-08-27
1902 2013-08-28 13,647,192 82,000 0.27 5,025,769,388 151,756,775 11.12 2013-08-26
1903 2013-08-27 13,565,192 -575,100 0.27 5,025,769,388 152,744,062 11.26 2013-08-23
1904 2013-08-26 14,140,292 -8,000 0.28 5,025,769,388 156,674,435 11.08 2013-08-22
1905 2013-08-23 14,148,292 762,000 0.28 5,025,769,388 152,518,588 10.78 2013-08-21
1906 2013-08-22 13,386,292 269,990 0.27 5,025,769,388 147,249,212 11.00 2013-08-20
1907 2013-08-21 13,116,302 574,835 0.26 5,025,769,388 145,853,278 11.12 2013-08-19
1908 2013-08-20 12,541,467 1,358,490 0.25 5,025,769,388 139,210,284 11.10 2013-08-16
1909 2013-08-19 11,182,977 2,908,815 0.22 5,025,769,388 127,485,938 11.40 2013-08-15
1910 2013-08-16 8,274,162 38,004 0.16 5,025,769,388 88,202,567 10.66 2013-08-13
1911 2013-08-15 8,236,158 -212,133 0.16 5,025,769,388 86,644,382 10.52 2013-08-12
1912 2013-08-13 8,448,291 -1,910,800 0.17 5,025,769,388 88,369,124 10.46 2013-08-09
1913 2013-08-12 10,359,091 -401,300 0.21 5,025,769,388 104,626,819 10.10 2013-08-08
1914 2013-08-09 10,760,391 -573,000 0.21 5,025,769,388 108,464,741 10.08 2013-08-07
1915 2013-08-08 11,333,391 -610,599 0.23 5,025,769,388 114,693,917 10.12 2013-08-06
1916 2013-08-07 11,943,990 -2,345,912 0.24 5,025,769,388 117,767,741 9.860 2013-08-05
1917 2013-08-06 14,289,902 36,900 0.28 5,025,769,388 143,184,818 10.02 2013-08-02
1918 2013-08-05 14,253,002 5,901,000 0.28 5,025,769,388 139,109,300 9.760 2013-08-01
1919 2013-08-02 8,352,002 -18,000 0.17 5,025,769,388 77,423,059 9.270 2013-07-31
1920 2013-08-01 8,370,002 9,001 0.17 5,025,769,388 77,673,619 9.280 2013-07-30
1921 2013-07-31 8,361,001 111,400 0.17 5,025,769,388 79,345,899 9.490 2013-07-29
1922 2013-07-30 8,249,601 -116,000 0.16 5,025,769,388 78,618,698 9.530 2013-07-26
1923 2013-07-29 8,365,601 -302,000 0.17 5,025,769,388 78,887,617 9.430 2013-07-25
1924 2013-07-26 8,667,601 306,000 0.17 5,025,769,388 82,255,533 9.490 2013-07-24
1925 2013-07-25 8,361,601 365,780 0.17 5,025,769,388 78,849,897 9.430 2013-07-23
1926 2013-07-24 7,995,821 -94,928 0.16 5,025,769,388 73,241,720 9.160 2013-07-22
1927 2013-07-23 8,090,749 9,149 0.16 5,025,769,388 74,111,261 9.160 2013-07-19
1928 2013-07-22 8,081,600 -962,400 0.16 5,025,769,388 73,542,560 9.100 2013-07-18
1929 2013-07-19 9,044,000 386,000 0.18 5,025,769,388 82,300,400 9.100 2013-07-17
1930 2013-07-18 8,658,000 -208,000 0.17 5,025,769,388 78,787,800 9.100 2013-07-16
1931 2013-07-17 8,866,000 -442,000 0.18 5,025,769,388 79,350,700 8.950 2013-07-15
1932 2013-07-16 9,308,000 486,000 0.19 5,025,769,388 82,841,200 8.900 2013-07-12
1933 2013-07-15 8,822,000 -156,000 0.18 5,025,769,388 78,162,920 8.860 2013-07-11
1934 2013-07-12 8,978,000 -236,000 0.18 5,025,769,388 77,749,480 8.660 2013-07-10
1935 2013-07-11 9,214,000 -179,924 0.18 5,025,769,388 78,503,280 8.520 2013-07-09
1936 2013-07-10 9,393,924 289,700 0.19 5,025,769,388 79,566,536 8.470 2013-07-08
1937 2013-07-09 9,104,224 -60,001 0.18 5,025,769,388 77,203,820 8.480 2013-07-05
1938 2013-07-08 9,164,225 -1,159,700 0.18 5,025,769,388 74,871,718 8.170 2013-07-04
1939 2013-07-05 10,323,925 1,818,124 0.21 5,025,769,388 85,172,381 8.250 2013-07-03
1940 2013-07-04 8,505,801 954,942 0.17 5,025,769,388 73,915,411 8.690 2013-07-02
1941 2013-07-03 7,550,859 -4,183,066 0.15 5,025,769,388 65,692,473 8.700 2013-06-28
1942 2013-07-02 11,733,925 1,981,066 0.23 5,025,769,388 98,564,970 8.400 2013-06-27
1943 2013-06-28 9,752,859 -491,642 0.19 5,025,769,388 84,167,173 8.630 2013-06-26
1944 2013-06-27 10,244,501 1,880,442 0.20 5,025,769,388 85,029,358 8.300 2013-06-25
1945 2013-06-26 8,364,059 -120,200 0.17 5,025,769,388 69,170,768 8.270 2013-06-24
1946 2013-06-25 8,484,259 -469,600 0.17 5,025,769,388 70,673,877 8.330 2013-06-21
1947 2013-06-24 8,953,859 1,097,300 0.18 5,025,769,388 75,481,031 8.430 2013-06-20
1948 2013-06-21 7,856,559 728,000 0.16 5,025,769,388 67,644,973 8.610 2013-06-19
1949 2013-06-20 7,128,559 429,200 0.14 5,025,769,388 62,517,462 8.770 2013-06-18
1950 2013-06-19 6,699,359 -394,834 0.13 5,025,769,388 58,083,443 8.670 2013-06-17
1951 2013-06-18 7,094,193 -522,000 0.14 5,025,769,388 60,087,815 8.470 2013-06-14
1952 2013-06-17 7,616,193 133,834 0.15 5,025,769,388 63,138,240 8.290 2013-06-13
1953 2013-06-14 7,482,359 303,700 0.15 5,025,769,388 62,926,639 8.410 2013-06-11
1954 2013-06-13 7,178,659 310,000 0.14 5,025,769,388 61,951,827 8.630 2013-06-10
1955 2013-06-11 6,868,659 -722,576 0.14 5,025,769,388 60,444,199 8.800 2013-06-07
1956 2013-06-10 7,591,235 -167,592 0.15 5,025,769,388 66,195,569 8.720 2013-06-06
1957 2013-06-07 7,758,827 170,151 0.15 5,025,769,388 68,432,854 8.820 2013-06-05
1958 2013-06-06 7,588,676 -1,392,086 0.15 5,025,769,388 68,222,197 8.990 2013-06-04
1959 2013-06-05 8,980,762 48,037 0.18 5,025,769,388 78,851,090 8.780 2013-06-03
1960 2013-06-04 8,932,725 -1,489,020 0.18 5,025,769,388 79,858,562 8.940 2013-05-31
1961 2013-06-03 10,421,745 -4,675,700 0.21 5,025,769,388 92,649,313 8.890 2013-05-30
1962 2013-05-31 15,097,445 -3,216,000 0.30 5,025,769,388 133,159,465 8.820 2013-05-29
1963 2013-05-30 18,313,445 -2,132,300 0.36 5,025,769,388 162,257,123 8.860 2013-05-28
1964 2013-05-29 20,445,745 403,600 0.41 5,025,769,388 176,446,779 8.630 2013-05-27
1965 2013-05-28 20,042,145 -1,861,571 0.40 5,025,769,388 173,765,397 8.670 2013-05-24
1966 2013-05-27 21,903,716 1,931,241 0.44 5,025,769,388 194,724,035 8.890 2013-05-23
1967 2013-05-24 19,972,475 -1,120,000 0.40 5,025,769,388 184,545,669 9.240 2013-05-22
1968 2013-05-23 21,092,475 696,800 0.42 5,025,769,388 194,894,469 9.240 2013-05-21
1969 2013-05-22 20,395,675 -2,570,000 0.41 5,025,769,388 193,554,956 9.490 2013-05-20
1970 2013-05-21 22,965,675 -1,778,384 0.46 5,025,769,388 217,255,286 9.460 2013-05-16
1971 2013-05-20 24,744,059 581,804 0.49 5,025,769,388 230,614,630 9.320 2013-05-15
1972 2013-05-16 24,162,255 -2,030,686 0.48 5,025,769,388 224,950,594 9.310 2013-05-14
1973 2013-05-15 26,192,941 -1,006,300 0.52 5,025,769,388 243,332,422 9.290 2013-05-13
1974 2013-05-14 27,199,241 817,600 0.54 5,025,769,388 267,640,531 9.840 2013-05-10
1975 2013-05-13 26,381,641 61,300 0.52 5,025,769,388 260,650,613 9.880 2013-05-09
1976 2013-05-10 26,320,341 75,200 0.52 5,025,769,388 262,413,800 9.970 2013-05-08
1977 2013-05-09 26,245,141 -1,732,100 0.52 5,025,769,388 256,152,576 9.760 2013-05-07
1978 2013-05-08 27,977,241 839,989 0.56 5,025,769,388 268,581,514 9.600 2013-05-06
1979 2013-05-07 27,137,252 55,077 0.54 5,025,769,388 257,261,149 9.480 2013-05-03
1980 2013-05-06 27,082,175 779,994 0.54 5,025,769,388 252,947,515 9.340 2013-05-02
1981 2013-05-03 26,302,181 634,094 0.52 5,025,769,388 249,870,720 9.500 2013-04-30
1982 2013-05-02 25,668,087 663,914 0.51 5,025,769,388 244,616,869 9.530 2013-04-29
1983 2013-04-30 25,004,173 -950,579 0.50 5,025,769,388 243,290,603 9.730 2013-04-26
1984 2013-04-29 25,954,752 743,479 0.52 5,025,769,388 252,020,642 9.710 2013-04-25
1985 2013-04-26 25,211,273 -175,759 0.50 5,025,769,388 244,297,235 9.690 2013-04-24
1986 2013-04-25 25,387,032 304,000 0.51 5,025,769,388 242,192,285 9.540 2013-04-23
1987 2013-04-24 25,083,032 -857,990 0.50 5,025,769,388 247,318,696 9.860 2013-04-22
1988 2013-04-23 25,941,022 283,546 0.52 5,025,769,388 250,330,862 9.650 2013-04-19
1989 2013-04-22 25,657,476 -38,064 0.51 5,025,769,388 234,765,905 9.150 2013-04-18
1990 2013-04-19 25,695,540 113,738 0.51 5,025,769,388 237,683,745 9.250 2013-04-17
1991 2013-04-18 25,581,802 163,997 0.51 5,025,769,388 236,375,850 9.240 2013-04-16
1992 2013-04-17 25,417,805 1,736,000 0.51 5,025,769,388 236,893,943 9.320 2013-04-15
1993 2013-04-16 23,681,805 -464,541 0.47 5,025,769,388 224,029,875 9.460 2013-04-12
1994 2013-04-15 24,146,346 -303,564 0.48 5,025,769,388 224,802,481 9.310 2013-04-11
1995 2013-04-12 24,449,910 448,384 0.49 5,025,769,388 223,716,677 9.150 2013-04-10
1996 2013-04-11 24,001,526 1,759,026 0.48 5,025,769,388 223,934,238 9.330 2013-04-09
1997 2013-04-10 22,242,500 -703,592 0.44 5,025,769,388 200,627,350 9.020 2013-04-08
1998 2013-04-09 22,946,092 -1,437,962 0.46 5,025,769,388 201,696,149 8.790 2013-04-05
1999 2013-04-08 24,384,054 -1,518,652 0.49 5,025,769,388 213,848,154 8.770 2013-04-03
2000 2013-04-05 25,902,706 528,686 0.52 5,025,769,388 233,124,354 9.000 2013-04-02
2001 2013-04-03 25,374,020 8,102,300 0.50 5,025,769,388 231,411,062 9.120 2013-03-28
2002 2013-04-02 17,271,720 205,200 0.34 5,025,769,388 177,207,847 10.26 2013-03-27
2003 2013-03-28 17,066,520 -449,110 0.34 5,025,769,388 174,761,165 10.24 2013-03-26
2004 2013-03-27 17,515,630 549,330 0.35 5,025,769,388 177,258,176 10.12 2013-03-25
2005 2013-03-26 16,966,300 -464,380 0.34 5,025,769,388 173,395,586 10.22 2013-03-22
2006 2013-03-25 17,430,680 244,000 0.35 5,025,769,388 183,370,754 10.52 2013-03-21
2007 2013-03-22 17,186,680 -820,000 0.34 5,025,769,388 181,147,607 10.54 2013-03-20
2008 2013-03-21 18,006,680 40,000 0.36 5,025,769,388 178,986,399 9.940 2013-03-19
2009 2013-03-20 17,966,680 -470,000 0.36 5,025,769,388 179,307,466 9.980 2013-03-18
2010 2013-03-19 18,436,680 -1,182,500 0.37 5,025,769,388 187,685,402 10.18 2013-03-15
2011 2013-03-18 19,619,180 720,000 0.39 5,025,769,388 196,584,184 10.02 2013-03-14
2012 2013-03-15 18,899,180 2,199,780 0.38 5,025,769,388 188,991,800 10.00 2013-03-13
2013 2013-03-14 16,699,400 -262,369 0.33 5,025,769,388 177,347,628 10.62 2013-03-12
2014 2013-03-13 16,961,769 118,000 0.34 5,025,769,388 184,204,811 10.86 2013-03-11
2015 2013-03-12 16,843,769 146,000 0.34 5,025,769,388 185,618,334 11.02 2013-03-08
2016 2013-03-11 16,697,769 -86,400 0.33 5,025,769,388 184,677,325 11.06 2013-03-07
2017 2013-03-08 16,784,169 -7,707,457 0.33 5,025,769,388 184,625,859 11.00 2013-03-06
2018 2013-03-07 24,491,626 6,970,000 0.49 5,025,769,388 263,529,896 10.76 2013-03-05
2019 2013-03-06 17,521,626 319,800 0.35 5,025,769,388 183,626,640 10.48 2013-03-04
2020 2013-03-05 17,201,826 406,200 0.34 5,025,769,388 184,059,538 10.70 2013-03-01
2021 2013-03-04 16,795,626 -603,729 0.33 5,025,769,388 179,713,198 10.70 2013-02-28
2022 2013-03-01 17,399,355 -18,000 0.35 5,025,769,388 179,909,331 10.34 2013-02-27
2023 2013-02-28 17,417,355 1,005,784 0.35 5,025,769,388 178,702,062 10.26 2013-02-26
2024 2013-02-27 16,411,571 523,870 0.33 5,025,769,388 172,649,727 10.52 2013-02-25
2025 2013-02-26 15,887,701 1,196,524 0.32 5,025,769,388 166,503,106 10.48 2013-02-22
2026 2013-02-25 14,691,177 3,794,994 0.29 5,025,769,388 156,607,947 10.66 2013-02-21
2027 2013-02-22 10,896,183 80,218 0.22 5,025,769,388 122,908,944 11.28 2013-02-20
2028 2013-02-21 10,815,965 2,906,788 0.22 5,025,769,388 118,975,615 11.00 2013-02-19
2029 2013-02-20 7,909,177 -226,000 0.16 5,025,769,388 87,475,498 11.06 2013-02-18
2030 2013-02-19 8,135,177 1,056,037 0.16 5,025,769,388 90,951,279 11.18 2013-02-15
2031 2013-02-18 7,079,140 -526,037 0.14 5,025,769,388 77,728,957 10.98 2013-02-14
2032 2013-02-15 7,605,177 -86,159 0.15 5,025,769,388 81,527,497 10.72 2013-02-08
2033 2013-02-14 7,691,336 -1,506,400 0.15 5,025,769,388 80,605,201 10.48 2013-02-07
2034 2013-02-08 9,197,736 -746,628 0.18 5,025,769,388 98,231,820 10.68 2013-02-06
2035 2013-02-07 9,944,364 748,405 0.20 5,025,769,388 103,222,498 10.38 2013-02-05
2036 2013-02-06 9,195,959 -296,000 0.18 5,025,769,388 97,845,004 10.64 2013-02-04
2037 2013-02-05 9,491,959 -149,600 0.19 5,025,769,388 98,336,695 10.36 2013-02-01
2038 2013-02-04 9,641,559 -862,000 0.19 5,025,769,388 100,465,045 10.42 2013-01-31
2039 2013-02-01 10,503,559 12,830 0.21 5,025,769,388 107,766,515 10.26 2013-01-30
2040 2013-01-31 10,490,729 306,000 0.21 5,025,769,388 106,375,992 10.14 2013-01-29
2041 2013-01-30 10,184,729 219,894 0.20 5,025,769,388 101,847,290 10.00 2013-01-28
2042 2013-01-29 9,964,835 347,000 0.20 5,025,769,388 100,246,240 10.06 2013-01-25
2043 2013-01-28 9,617,835 97,300 0.19 5,025,769,388 99,063,701 10.30 2013-01-24
2044 2013-01-25 9,520,535 -310,000 0.19 5,025,769,388 99,775,207 10.48 2013-01-23
2045 2013-01-24 9,830,535 238,628 0.20 5,025,769,388 102,827,396 10.46 2013-01-22
2046 2013-01-23 9,591,907 562,000 0.19 5,025,769,388 100,331,347 10.46 2013-01-21
2047 2013-01-22 9,029,907 -1,148,000 0.18 5,025,769,388 95,175,220 10.54 2013-01-18
2048 2013-01-21 10,177,907 201,000 0.20 5,025,769,388 104,221,768 10.24 2013-01-17
2049 2013-01-18 9,976,907 618,260 0.20 5,025,769,388 103,161,218 10.34 2013-01-16
2050 2013-01-17 9,358,647 71,000 0.19 5,025,769,388 96,955,583 10.36 2013-01-15
2051 2013-01-16 9,287,647 -133,500 0.18 5,025,769,388 97,148,788 10.46 2013-01-14
2052 2013-01-15 9,421,147 -305,160 0.19 5,025,769,388 97,414,660 10.34 2013-01-11
2053 2013-01-14 9,726,307 104,500 0.19 5,025,769,388 104,266,011 10.72 2013-01-10
2054 2013-01-11 9,621,807 134,000 0.19 5,025,769,388 101,606,282 10.56 2013-01-09
2055 2013-01-10 9,487,807 1,312,000 0.19 5,025,769,388 95,826,851 10.10 2013-01-08
2056 2013-01-09 8,175,807 -902,628 0.16 5,025,769,388 85,191,909 10.42 2013-01-07
2057 2013-01-08 9,078,435 281,028 0.18 5,025,769,388 96,049,842 10.58 2013-01-04
2058 2013-01-07 8,797,407 1,839,433 0.18 5,025,769,388 92,548,722 10.52 2013-01-03
2059 2013-01-04 6,957,974 -676,000 0.14 5,025,769,388 69,858,059 10.04 2013-01-02
2060 2013-01-03 7,633,974 -360,106 0.15 5,025,769,388 72,217,394 9.460 2012-12-28
2061 2013-01-02 7,994,080 59,072 0.16 5,025,769,388 74,185,062 9.280 2012-12-27
2062 2012-12-28 7,935,008 -119,107 0.16 5,025,769,388 74,668,425 9.410 2012-12-21
2063 2012-12-27 8,054,115 436,231 0.16 5,025,769,388 74,661,646 9.270 2012-12-20
2064 2012-12-21 7,617,884 48,094 0.15 5,025,769,388 71,531,931 9.390 2012-12-19
2065 2012-12-20 7,569,790 354,952 0.15 5,025,769,388 70,626,141 9.330 2012-12-18
2066 2012-12-19 7,214,838 45,190 0.14 5,025,769,388 68,324,516 9.470 2012-12-17
2067 2012-12-18 7,169,648 -284,087 0.14 5,025,769,388 70,334,247 9.810 2012-12-14
2068 2012-12-17 7,453,735 -609,672 0.15 5,025,769,388 71,406,781 9.580 2012-12-13
2069 2012-12-14 8,063,407 4,000 0.16 5,025,769,388 77,569,975 9.620 2012-12-12
2070 2012-12-13 8,059,407 90,000 0.16 5,025,769,388 74,549,515 9.250 2012-12-11
2071 2012-12-12 7,969,407 65,170 0.16 5,025,769,388 73,318,544 9.200 2012-12-10
2072 2012-12-11 7,904,237 -254,170 0.16 5,025,769,388 72,718,980 9.200 2012-12-07
2073 2012-12-10 8,158,407 540,600 0.16 5,025,769,388 73,996,751 9.070 2012-12-06
2074 2012-12-07 7,617,807 142,000 0.15 5,025,769,388 70,769,427 9.290 2012-12-05
2075 2012-12-06 7,475,807 -311,600 0.15 5,025,769,388 68,179,360 9.120 2012-12-04
2076 2012-12-05 7,787,407 -322,000 0.15 5,025,769,388 72,345,011 9.290 2012-12-03
2077 2012-12-04 8,109,407 -64,594 0.16 5,025,769,388 76,471,708 9.430 2012-11-30
2078 2012-12-03 8,174,001 -26,000 0.16 5,025,769,388 75,691,249 9.260 2012-11-29
2079 2012-11-30 8,200,001 -78,000 0.16 5,025,769,388 74,866,009 9.130 2012-11-28
2080 2012-11-29 8,278,001 -188,000 0.16 5,025,769,388 75,329,809 9.100 2012-11-27
2081 2012-11-28 8,466,001 579,159 0.17 5,025,769,388 78,225,849 9.240 2012-11-26
2082 2012-11-27 7,886,842 63,435 0.16 5,025,769,388 72,322,341 9.170 2012-11-23
2083 2012-11-26 7,823,407 171,000 0.16 5,025,769,388 71,975,344 9.200 2012-11-22
2084 2012-11-23 7,652,407 238,000 0.15 5,025,769,388 68,029,898 8.890 2012-11-21
2085 2012-11-22 7,414,407 -14,159 0.15 5,025,769,388 65,543,358 8.840 2012-11-20
2086 2012-11-21 7,428,566 -59,841 0.15 5,025,769,388 65,222,809 8.780 2012-11-19
2087 2012-11-20 7,488,407 -32,000 0.15 5,025,769,388 64,774,721 8.650 2012-11-16
2088 2012-11-19 7,520,407 -218,000 0.15 5,025,769,388 65,803,561 8.750 2012-11-15
2089 2012-11-16 7,738,407 -24,677 0.15 5,025,769,388 69,413,511 8.970 2012-11-14
2090 2012-11-15 7,763,084 -10,923 0.15 5,025,769,388 67,383,569 8.680 2012-11-13
2091 2012-11-14 7,774,007 730,849 0.15 5,025,769,388 69,266,402 8.910 2012-11-12
2092 2012-11-13 7,043,158 -708,594 0.14 5,025,769,388 61,909,359 8.790 2012-11-09
2093 2012-11-12 7,751,752 535,000 0.15 5,025,769,388 68,913,075 8.890 2012-11-08
2094 2012-11-09 7,216,752 178,000 0.14 5,025,769,388 66,249,783 9.180 2012-11-07
2095 2012-11-08 7,038,752 -3,637,300 0.14 5,025,769,388 67,783,182 9.630 2012-11-06
2096 2012-11-07 10,676,052 -12,000 0.21 5,025,769,388 101,742,776 9.530 2012-11-05
2097 2012-11-06 10,688,052 159,140 0.21 5,025,769,388 102,605,299 9.600 2012-11-02
2098 2012-11-05 10,528,912 -799,740 0.21 5,025,769,388 101,288,133 9.620 2012-11-01
2099 2012-11-02 11,328,652 -237,300 0.23 5,025,769,388 109,661,351 9.680 2012-10-31
2100 2012-11-01 11,565,952 1,225,000 0.23 5,025,769,388 107,679,013 9.310 2012-10-30
2101 2012-10-31 10,340,952 -14,000 0.21 5,025,769,388 95,550,396 9.240 2012-10-29
2102 2012-10-30 10,354,952 -772,700 0.21 5,025,769,388 98,372,044 9.500 2012-10-26
2103 2012-10-29 11,127,652 3,410,846 0.22 5,025,769,388 105,712,694 9.500 2012-10-25
2104 2012-10-26 7,716,806 458,105 0.15 5,025,769,388 73,772,665 9.560 2012-10-24
2105 2012-10-25 7,258,701 10,000 0.14 5,025,769,388 67,142,984 9.250 2012-10-22
2106 2012-10-24 7,248,701 24,000 0.14 5,025,769,388 64,875,874 8.950 2012-10-19
2107 2012-10-22 7,224,701 -478,164 0.14 5,025,769,388 63,866,357 8.840 2012-10-18
2108 2012-10-19 7,702,865 648,164 0.15 5,025,769,388 69,248,756 8.990 2012-10-17
2109 2012-10-18 7,054,701 -794,300 0.14 5,025,769,388 63,421,762 8.990 2012-10-16
2110 2012-10-17 7,849,001 -2,000 0.16 5,025,769,388 70,641,009 9.000 2012-10-15
2111 2012-10-16 7,851,001 -192,400 0.16 5,025,769,388 71,130,069 9.060 2012-10-12
2112 2012-10-15 8,043,401 39,600 0.16 5,025,769,388 71,103,665 8.840 2012-10-11
2113 2012-10-12 8,003,801 688,000 0.16 5,025,769,388 70,273,373 8.780 2012-10-10
2114 2012-10-11 7,315,801 -1,098,000 0.15 5,025,769,388 64,598,523 8.830 2012-10-09
2115 2012-10-10 8,413,801 -280,000 0.17 5,025,769,388 75,808,347 9.010 2012-10-08
2116 2012-10-09 8,693,801 -153,608 0.17 5,025,769,388 79,200,527 9.110 2012-10-05
2117 2012-10-08 8,847,409 335,100 0.18 5,025,769,388 76,087,717 8.600 2012-10-04
2118 2012-10-05 8,512,309 -347,400 0.17 5,025,769,388 73,205,857 8.600 2012-10-03
2119 2012-10-04 8,859,709 85,800 0.18 5,025,769,388 75,750,512 8.550 2012-09-28
2120 2012-10-03 8,773,909 -201,000 0.17 5,025,769,388 73,788,575 8.410 2012-09-27
2121 2012-09-28 8,974,909 -1,028,000 0.18 5,025,769,388 73,773,752 8.220 2012-09-26
2122 2012-09-27 10,002,909 -125,592 0.20 5,025,769,388 83,724,348 8.370 2012-09-25
2123 2012-09-26 10,128,501 18,000 0.20 5,025,769,388 80,217,728 7.920 2012-09-24
2124 2012-09-25 10,110,501 224,000 0.20 5,025,769,388 80,176,273 7.930 2012-09-21
2125 2012-09-24 9,886,501 36,000 0.20 5,025,769,388 76,818,113 7.770 2012-09-20
2126 2012-09-21 9,850,501 56,000 0.20 5,025,769,388 78,409,988 7.960 2012-09-19
2127 2012-09-20 9,794,501 -92,000 0.19 5,025,769,388 78,943,678 8.060 2012-09-18
2128 2012-09-19 9,886,501 550,000 0.20 5,025,769,388 80,080,658 8.100 2012-09-17
2129 2012-09-18 9,336,501 -1,811,426 0.19 5,025,769,388 73,011,438 7.820 2012-09-14
2130 2012-09-17 11,147,927 1,591,405 0.22 5,025,769,388 80,153,595 7.190 2012-09-13
2131 2012-09-14 9,556,522 -576,000 0.19 5,025,769,388 70,336,002 7.360 2012-09-12
2132 2012-09-13 10,132,522 -1,945,100 0.20 5,025,769,388 75,385,964 7.440 2012-09-11
2133 2012-09-12 12,077,622 526,000 0.24 5,025,769,388 88,166,641 7.300 2012-09-10
2134 2012-09-11 11,551,622 -1,132,926 0.23 5,025,769,388 84,211,324 7.290 2012-09-07
2135 2012-09-10 12,684,548 4,594,642 0.25 5,025,769,388 89,299,218 7.040 2012-09-06
2136 2012-09-07 8,089,906 -358,000 0.16 5,025,769,388 61,078,790 7.550 2012-09-05
2137 2012-09-06 8,447,906 208,000 0.17 5,025,769,388 63,781,690 7.550 2012-09-04
2138 2012-09-05 8,239,906 58,000 0.16 5,025,769,388 63,941,671 7.760 2012-09-03
2139 2012-09-04 8,181,906 -1,596,801 0.16 5,025,769,388 62,018,847 7.580 2012-08-31
2140 2012-09-03 9,778,707 1,034,400 0.19 5,025,769,388 71,482,348 7.310 2012-08-30
2141 2012-08-31 8,744,307 108,000 0.17 5,025,769,388 61,472,478 7.030 2012-08-29
2142 2012-08-30 8,636,307 401,000 0.17 5,025,769,388 61,490,506 7.120 2012-08-28
2143 2012-08-29 8,235,307 46,000 0.16 5,025,769,388 59,705,976 7.250 2012-08-27
2144 2012-08-28 8,189,307 -50,000 0.16 5,025,769,388 60,273,300 7.360 2012-08-24
2145 2012-08-27 8,239,307 -199,500 0.16 5,025,769,388 62,453,947 7.580 2012-08-23
2146 2012-08-24 8,438,807 -46,000 0.17 5,025,769,388 63,375,441 7.510 2012-08-22
2147 2012-08-23 8,484,807 -782,000 0.17 5,025,769,388 62,702,724 7.390 2012-08-21
2148 2012-08-22 9,266,807 -270,000 0.18 5,025,769,388 69,593,721 7.510 2012-08-20
2149 2012-08-21 9,536,807 -470,000 0.19 5,025,769,388 71,526,053 7.500 2012-08-17
2150 2012-08-20 10,006,807 214,000 0.20 5,025,769,388 71,248,466 7.120 2012-08-16
2151 2012-08-17 9,792,807 -121,500 0.19 5,025,769,388 68,843,433 7.030 2012-08-15
2152 2012-08-16 9,914,307 101,246 0.20 5,025,769,388 70,490,723 7.110 2012-08-14
2153 2012-08-15 9,813,061 377,254 0.20 5,025,769,388 70,163,386 7.150 2012-08-13
2154 2012-08-14 9,435,807 167,073 0.19 5,025,769,388 69,541,898 7.370 2012-08-10
2155 2012-08-13 9,268,734 133,927 0.18 5,025,769,388 69,608,192 7.510 2012-08-09
2156 2012-08-10 9,134,807 -891,895 0.18 5,025,769,388 66,866,787 7.320 2012-08-08
2157 2012-08-09 10,026,702 -320,224 0.20 5,025,769,388 75,300,532 7.510 2012-08-07
2158 2012-08-08 10,346,926 -18,564 0.21 5,025,769,388 73,877,052 7.140 2012-08-06
2159 2012-08-07 10,365,490 -672,381 0.21 5,025,769,388 68,412,234 6.600 2012-08-03
2160 2012-08-06 11,037,871 -1,806,146 0.22 5,025,769,388 72,739,570 6.590 2012-08-02
2161 2012-08-03 12,844,017 820,000 0.26 5,025,769,388 81,431,068 6.340 2012-08-01
2162 2012-08-02 12,024,017 -8,073,736 0.24 5,025,769,388 75,631,067 6.290 2012-07-31
2163 2012-08-01 20,097,753 348,377 0.40 5,025,769,388 128,625,619 6.400 2012-07-30
2164 2012-07-31 19,749,376 -76,477 0.39 5,025,769,388 125,408,538 6.350 2012-07-27
2165 2012-07-30 19,825,853 416,952 0.39 5,025,769,388 126,687,201 6.390 2012-07-26
2166 2012-07-27 19,408,901 32,407 0.39 5,025,769,388 126,740,124 6.530 2012-07-25
2167 2012-07-26 19,376,494 55,593 0.39 5,025,769,388 124,397,091 6.420 2012-07-24
2168 2012-07-25 19,320,901 -5,605,902 0.38 5,025,769,388 125,392,647 6.490 2012-07-23
2169 2012-07-24 24,926,803 2,196,000 0.50 5,025,769,388 168,006,652 6.740 2012-07-20
2170 2012-07-23 22,730,803 69,646 0.45 5,025,769,388 151,841,764 6.680 2012-07-19
2171 2012-07-19 22,661,157 451,000 0.45 5,025,769,388 154,549,091 6.820 2012-07-17
2172 2012-07-18 22,210,157 589,531 0.44 5,025,769,388 152,139,575 6.850 2012-07-16
2173 2012-07-17 21,620,626 -173,531 0.43 5,025,769,388 144,858,194 6.700 2012-07-13
2174 2012-07-16 21,794,157 -56,550 0.43 5,025,769,388 142,533,787 6.540 2012-07-12
2175 2012-07-13 21,850,707 36,000 0.43 5,025,769,388 143,122,131 6.550 2012-07-11
2176 2012-07-12 21,814,707 -48,800 0.43 5,025,769,388 143,977,066 6.600 2012-07-10
2177 2012-07-11 21,863,507 -98,000 0.44 5,025,769,388 145,173,686 6.640 2012-07-09
2178 2012-07-10 21,961,507 -698,200 0.44 5,025,769,388 149,997,093 6.830 2012-07-06
2179 2012-07-09 22,659,707 -189,000 0.45 5,025,769,388 154,992,396 6.840 2012-07-05
2180 2012-07-06 22,848,707 -2,051,000 0.45 5,025,769,388 159,255,488 6.970 2012-07-04
2181 2012-07-05 24,899,707 13,664,000 0.50 5,025,769,388 164,587,063 6.610 2012-07-03
2182 2012-07-04 11,235,707 -238,000 0.22 5,025,769,388 75,728,665 6.740 2012-06-29
2183 2012-07-03 11,473,707 -255,177 0.23 5,025,769,388 76,873,837 6.700 2012-06-28
2184 2012-06-29 11,728,884 104,000 0.23 5,025,769,388 81,984,899 6.990 2012-06-27
2185 2012-06-28 11,624,884 70,000 0.23 5,025,769,388 79,630,455 6.850 2012-06-26
2186 2012-06-27 11,554,884 538,528 0.23 5,025,769,388 81,693,030 7.070 2012-06-25
2187 2012-06-26 11,016,356 354,000 0.22 5,025,769,388 78,326,291 7.110 2012-06-22
2188 2012-06-25 10,662,356 113,602 0.21 5,025,769,388 79,541,176 7.460 2012-06-21
2189 2012-06-22 10,548,754 71,396 0.21 5,025,769,388 81,858,331 7.760 2012-06-20
2190 2012-06-21 10,477,358 15,816 0.21 5,025,769,388 80,151,789 7.650 2012-06-19
2191 2012-06-20 10,461,542 -14,000 0.21 5,025,769,388 80,553,873 7.700 2012-06-18
2192 2012-06-19 10,475,542 -18,000 0.21 5,025,769,388 81,604,472 7.790 2012-06-15
2193 2012-06-18 10,493,542 34,500 0.21 5,025,769,388 80,800,273 7.700 2012-06-14
2194 2012-06-15 10,459,042 274,685 0.21 5,025,769,388 80,220,852 7.670 2012-06-13
2195 2012-06-14 10,184,357 50,000 0.20 5,025,769,388 76,484,521 7.510 2012-06-12
2196 2012-06-13 10,134,357 5,700 0.20 5,025,769,388 78,135,892 7.710 2012-06-11
2197 2012-06-12 10,128,657 -100,000 0.20 5,025,769,388 75,255,922 7.430 2012-06-08
2198 2012-06-11 10,228,657 33,100 0.20 5,025,769,388 75,589,775 7.390 2012-06-07
2199 2012-06-08 10,195,557 488,000 0.20 5,025,769,388 75,039,300 7.360 2012-06-06
2200 2012-06-07 9,707,557 -491,100 0.19 5,025,769,388 68,535,352 7.060 2012-06-05
2201 2012-06-06 10,198,657 -622,685 0.20 5,025,769,388 71,084,639 6.970 2012-06-04
2202 2012-06-05 10,821,342 -42,001 0.22 5,025,769,388 82,458,626 7.620 2012-06-01
2203 2012-06-04 10,863,343 -1,296,660 0.22 5,025,769,388 82,670,040 7.610 2012-05-31
2204 2012-06-01 12,160,003 529,346 0.24 5,025,769,388 94,118,423 7.740 2012-05-30
2205 2012-05-31 11,630,657 -3,108,183 0.23 5,025,769,388 88,625,606 7.620 2012-05-29
2206 2012-05-30 14,738,840 1,344,000 0.29 5,025,769,388 111,573,019 7.570 2012-05-28
2207 2012-05-29 13,394,840 628,248 0.27 5,025,769,388 97,648,384 7.290 2012-05-25
2208 2012-05-28 12,766,592 -1,236,000 0.25 5,025,769,388 89,366,144 7.000 2012-05-24
2209 2012-05-25 14,002,592 -1,637,600 0.28 5,025,769,388 97,318,014 6.950 2012-05-23
2210 2012-05-24 15,640,192 1,985,878 0.31 5,025,769,388 110,732,559 7.080 2012-05-22
2211 2012-05-23 13,654,314 -1,299,267 0.27 5,025,769,388 91,756,990 6.720 2012-05-21
2212 2012-05-22 14,953,581 1,278,000 0.30 5,025,769,388 104,375,995 6.980 2012-05-18
2213 2012-05-21 13,675,581 228,500 0.27 5,025,769,388 99,831,741 7.300 2012-05-17
2214 2012-05-18 13,447,081 -293,100 0.27 5,025,769,388 96,818,983 7.200 2012-05-16
2215 2012-05-17 13,740,181 70,000 0.27 5,025,769,388 103,188,759 7.510 2012-05-15
2216 2012-05-16 13,670,181 580,000 0.27 5,025,769,388 102,526,358 7.500 2012-05-14
2217 2012-05-15 13,090,181 -30,000 0.26 5,025,769,388 100,794,394 7.700 2012-05-11
2218 2012-05-14 13,120,181 62,000 0.26 5,025,769,388 102,862,219 7.840 2012-05-10
2219 2012-05-11 13,058,181 558,700 0.26 5,025,769,388 103,551,375 7.930 2012-05-09
2220 2012-05-10 12,499,481 2,582,000 0.25 5,025,769,388 101,120,801 8.090 2012-05-08
2221 2012-05-09 9,917,481 -82,000 0.20 5,025,769,388 80,728,295 8.140 2012-05-07
2222 2012-05-08 9,999,481 906,000 0.20 5,020,769,388 83,695,656 8.370 2012-05-04
2223 2012-05-07 9,093,481 849,000 0.18 5,020,769,388 75,657,762 8.320 2012-05-03
2224 2012-05-04 8,244,481 818,300 0.16 5,020,769,388 68,841,416 8.350 2012-05-02
2225 2012-05-03 7,426,181 132,000 0.15 5,020,769,388 62,528,444 8.420 2012-04-30
2226 2012-05-02 7,294,181 -196,000 0.15 5,020,769,388 59,374,633 8.140 2012-04-27
2227 2012-04-30 7,490,181 -16,000 0.15 5,020,769,388 62,093,600 8.290 2012-04-26
2228 2012-04-27 7,506,181 -3,154,550 0.15 5,020,769,388 61,475,622 8.190 2012-04-25
2229 2012-04-26 10,660,731 -327,000 0.21 5,020,769,388 87,631,209 8.220 2012-04-24
2230 2012-04-25 10,987,731 2,988,000 0.22 5,020,769,388 91,088,290 8.290 2012-04-23
2231 2012-04-24 7,999,731 -364,000 0.16 5,020,769,388 67,997,714 8.500 2012-04-20
2232 2012-04-23 8,363,731 -1,032,450 0.17 5,020,769,388 71,342,625 8.530 2012-04-19
2233 2012-04-20 9,396,181 1,120,000 0.19 5,020,769,388 81,746,775 8.700 2012-04-18
2234 2012-04-19 8,276,181 2,000 0.16 5,020,769,388 70,099,253 8.470 2012-04-17
2235 2012-04-18 8,274,181 489,002 0.16 5,020,769,388 71,571,666 8.650 2012-04-16
2236 2012-04-17 7,785,179 452,000 0.16 5,020,769,388 67,030,391 8.610 2012-04-13
2237 2012-04-16 7,333,179 2,004,000 0.15 5,020,769,388 60,205,400 8.210 2012-04-12
2238 2012-04-13 5,329,179 514,000 0.11 5,020,769,388 43,752,560 8.210 2012-04-11
2239 2012-04-12 4,815,179 -2,000 0.10 5,020,769,388 39,436,316 8.190 2012-04-10
2240 2012-04-11 4,817,179 388,178 0.10 5,020,769,388 40,367,960 8.380 2012-04-05
2241 2012-04-10 4,429,001 234,000 0.09 5,020,769,388 37,159,318 8.390 2012-04-03
2242 2012-04-05 4,195,001 -360,000 0.08 5,020,769,388 35,321,908 8.420 2012-04-02
2243 2012-04-03 4,555,001 -84,000 0.09 5,020,769,388 38,262,008 8.400 2012-03-30
2244 2012-04-02 4,639,001 1,258,000 0.09 5,020,769,388 39,385,118 8.490 2012-03-29
2245 2012-03-30 3,381,001 -285,000 0.07 5,020,769,388 28,129,928 8.320 2012-03-28
2246 2012-03-29 3,666,001 -493,999 0.07 5,020,769,388 30,244,508 8.250 2012-03-27
2247 2012-03-28 4,160,000 514,000 0.08 5,020,769,388 34,611,200 8.320 2012-03-26
2248 2012-03-27 3,646,000 -1,108,000 0.07 5,020,769,388 29,496,140 8.090 2012-03-23
2249 2012-03-26 4,754,000 -5,626,000 0.09 5,020,769,388 39,125,420 8.230 2012-03-22
2250 2012-03-23 10,380,000 -361,000 0.21 5,020,769,388 85,946,400 8.280 2012-03-21
2251 2012-03-22 10,741,000 -622,000 0.21 5,020,769,388 90,116,990 8.390 2012-03-20
2252 2012-03-21 11,363,000 170,000 0.23 5,020,769,388 98,744,470 8.690 2012-03-19
2253 2012-03-20 11,193,000 20,000 0.22 5,020,769,388 100,401,210 8.970 2012-03-16
2254 2012-03-19 11,173,000 -120,000 0.22 5,020,769,388 100,668,730 9.010 2012-03-15
2255 2012-03-16 11,293,000 -46,000 0.22 5,020,769,388 101,862,860 9.020 2012-03-14
2256 2012-03-15 11,339,000 178,000 0.23 5,020,769,388 99,556,420 8.780 2012-03-13
2257 2012-03-14 11,161,000 160,000 0.22 5,020,769,388 97,547,140 8.740 2012-03-12
2258 2012-03-13 11,001,000 174,000 0.22 5,020,769,388 98,238,930 8.930 2012-03-09
2259 2012-03-12 10,827,000 -69,000 0.22 5,020,769,388 96,576,840 8.920 2012-03-08
2260 2012-03-09 10,896,000 -23,800 0.22 5,020,769,388 94,359,360 8.660 2012-03-07
2261 2012-03-08 10,919,800 -341,000 0.22 5,020,769,388 93,691,884 8.580 2012-03-06
2262 2012-03-07 11,260,800 532,000 0.22 5,020,769,388 98,194,176 8.720 2012-03-05
2263 2012-03-06 10,728,800 -94,000 0.21 5,020,769,388 95,915,472 8.940 2012-03-02
2264 2012-03-05 10,822,800 58,000 0.22 5,020,769,388 94,915,956 8.770 2012-03-01
2265 2012-03-02 10,764,800 -70,000 0.21 5,020,769,388 97,206,144 9.030 2012-02-29
2266 2012-03-01 10,834,800 -1,088,000 0.22 5,020,769,388 96,754,764 8.930 2012-02-28
2267 2012-02-29 11,922,800 -1,033,179 0.24 5,020,769,388 104,920,640 8.800 2012-02-27
2268 2012-02-28 12,955,979 -3,986,821 0.26 5,020,769,388 114,919,534 8.870 2012-02-24
2269 2012-02-27 16,942,800 6,214,000 0.34 5,020,769,388 154,857,192 9.140 2012-02-23
2270 2012-02-24 10,728,800 -1,364,200 0.21 5,020,769,388 101,816,312 9.490 2012-02-22
2271 2012-02-23 12,093,000 -2,303,526 0.24 5,020,769,388 112,464,900 9.300 2012-02-21
2272 2012-02-22 14,396,526 -594,000 0.29 5,020,769,388 131,728,213 9.150 2012-02-20
2273 2012-02-21 14,990,526 1,946,878 0.30 5,020,769,388 137,912,839 9.200 2012-02-17
2274 2012-02-20 13,043,648 -109,776 0.26 5,020,769,388 123,262,474 9.450 2012-02-16
2275 2012-02-17 13,153,424 864,000 0.26 5,020,769,388 129,166,624 9.820 2012-02-15
2276 2012-02-16 12,289,424 -246,000 0.24 5,020,769,388 113,554,278 9.240 2012-02-14
2277 2012-02-15 12,535,424 1,217,000 0.25 5,020,769,388 115,075,192 9.180 2012-02-13
2278 2012-02-14 11,318,424 -3,260,000 0.23 5,020,769,388 104,016,317 9.190 2012-02-10
2279 2012-02-13 14,578,424 3,426,424 0.29 5,020,769,388 132,372,090 9.080 2012-02-09
2280 2012-02-10 11,152,000 -78,000 0.22 5,020,769,388 98,360,640 8.820 2012-02-08
2281 2012-02-09 11,230,000 6,000 0.22 5,020,769,388 94,219,700 8.390 2012-02-07
2282 2012-02-08 11,224,000 2,698,000 0.22 5,020,769,388 95,852,960 8.540 2012-02-06
2283 2012-02-07 8,526,000 -2,436,000 0.17 5,019,269,388 71,447,880 8.380 2012-02-03
2284 2012-02-06 10,962,000 8,000 0.22 5,019,269,388 89,121,060 8.130 2012-02-02
2285 2012-02-03 10,954,000 -4,198,000 0.22 5,019,269,388 87,522,460 7.990 2012-02-01
2286 2012-02-02 15,152,000 -12,318,000 0.30 5,019,269,388 125,610,080 8.290 2012-01-31
2287 2012-02-01 27,470,000 -1,316,000 0.55 5,019,269,388 222,232,300 8.090 2012-01-30
2288 2012-01-31 28,786,000 -448,000 0.57 5,019,269,388 241,802,400 8.400 2012-01-27
2289 2012-01-30 29,234,000 -270,000 0.58 5,019,269,388 244,688,580 8.370 2012-01-26
2290 2012-01-27 29,504,000 -1,166,000 0.59 5,019,269,388 236,032,000 8.000 2012-01-20
2291 2012-01-26 30,670,000 208,800 0.61 5,019,269,388 245,360,000 8.000 2012-01-19
2292 2012-01-20 30,461,200 -3,970,000 0.61 5,019,269,388 240,643,480 7.900 2012-01-18
2293 2012-01-19 34,431,200 70,000 0.69 5,019,269,388 298,862,816 8.680 2012-01-17
2294 2012-01-18 34,361,200 -378,000 0.68 5,019,269,388 287,946,856 8.380 2012-01-16
2295 2012-01-17 34,739,200 650,000 0.69 5,019,269,388 309,873,664 8.920 2012-01-13
2296 2012-01-16 34,089,200 -94,000 0.68 5,019,269,388 309,529,936 9.080 2012-01-12
2297 2012-01-13 34,183,200 3,785,000 0.68 5,017,769,388 308,332,464 9.020 2012-01-11
2298 2012-01-12 30,398,200 28,000 0.61 5,017,269,388 272,671,854 8.970 2012-01-10
2299 2012-01-11 30,370,200 -114,000 0.61 5,017,269,388 257,842,998 8.490 2012-01-09
2300 2012-01-10 30,484,200 -162,000 0.61 5,017,269,388 254,847,912 8.360 2012-01-06
2301 2012-01-09 30,646,200 142,000 0.61 5,017,269,388 255,589,308 8.340 2012-01-05
2302 2012-01-06 30,504,200 218,000 0.61 5,017,269,388 256,845,364 8.420 2012-01-04
2303 2012-01-05 30,286,200 -3,244,499 0.60 5,011,269,388 264,095,664 8.720 2012-01-03
2304 2012-01-04 33,530,699 223,520 0.67 5,010,769,388 280,987,258 8.380 2011-12-30
2305 2012-01-03 33,307,179 18,000 0.66 5,010,769,388 278,448,016 8.360 2011-12-29
2306 2011-12-30 33,289,179 16,000 0.66 5,010,769,388 279,296,212 8.390 2011-12-28
2307 2011-12-29 33,273,179 54,000 0.66 5,010,769,388 286,149,339 8.600 2011-12-23
2308 2011-12-28 33,219,179 -422,000 0.66 5,009,269,388 276,715,761 8.330 2011-12-22
2309 2011-12-23 33,641,179 -1,364,000 0.67 5,009,269,388 279,558,197 8.310 2011-12-21
2310 2011-12-22 35,005,179 -108,000 0.70 5,009,269,388 271,640,189 7.760 2011-12-20
2311 2011-12-21 35,113,179 4,776,000 0.70 5,009,269,388 270,371,478 7.700 2011-12-19
2312 2011-12-20 30,337,179 808,000 0.61 5,009,269,388 239,663,714 7.900 2011-12-16
2313 2011-12-19 29,529,179 -7,612,000 0.59 5,007,269,388 233,280,514 7.900 2011-12-15
2314 2011-12-16 37,141,179 14,000 0.74 5,005,769,388 293,415,314 7.900 2011-12-14
2315 2011-12-15 37,127,179 20,996,565 0.74 5,005,769,388 297,759,976 8.020 2011-12-13
2316 2011-12-14 16,130,614 9,488,000 0.32 5,005,769,388 135,335,851 8.390 2011-12-12
2317 2011-12-13 6,642,614 56,000 0.13 5,005,769,388 55,598,679 8.370 2011-12-09
2318 2011-12-12 6,586,614 -500,000 0.13 4,999,769,388 55,920,353 8.490 2011-12-08
2319 2011-12-09 7,086,614 32,000 0.14 4,999,769,388 61,015,747 8.610 2011-12-07
2320 2011-12-08 7,054,614 -1,318,000 0.14 4,999,769,388 62,433,334 8.850 2011-12-06
2321 2011-12-07 8,372,614 118,000 0.17 4,999,769,388 77,865,310 9.300 2011-12-05
2322 2011-12-06 8,254,614 1,024,000 0.17 4,999,769,388 77,428,279 9.380 2011-12-02
2323 2011-12-05 7,230,614 1,583,301 0.14 4,999,769,388 67,027,792 9.270 2011-12-01
2324 2011-12-02 5,647,313 -3,580,000 0.11 4,999,769,388 47,719,795 8.450 2011-11-30
2325 2011-12-01 9,227,313 50,000 0.18 4,999,769,388 80,554,442 8.730 2011-11-29
2326 2011-11-30 9,177,313 938,699 0.18 4,999,769,388 77,640,068 8.460 2011-11-28
2327 2011-11-29 8,238,614 -1,124,000 0.16 4,996,769,388 66,238,457 8.040 2011-11-25
2328 2011-11-28 9,362,614 -554,000 0.19 4,996,769,388 77,335,192 8.260 2011-11-24
2329 2011-11-25 9,916,614 104,000 0.20 4,996,769,388 79,332,912 8.000 2011-11-23
2330 2011-11-24 9,812,614 -170,000 0.20 4,996,769,388 79,678,426 8.120 2011-11-22
2331 2011-11-23 9,982,614 -5,797,092 0.20 4,996,769,388 77,964,215 7.810 2011-11-21
2332 2011-11-22 15,779,706 -84,000 0.32 4,996,769,388 128,131,213 8.120 2011-11-18
2333 2011-11-21 15,863,706 -1,896,538 0.32 4,996,769,388 136,269,235 8.590 2011-11-17
2334 2011-11-18 17,760,244 68,000 0.36 4,996,769,388 152,915,701 8.610 2011-11-16
2335 2011-11-17 17,692,244 1,140,000 0.35 4,996,769,388 155,691,747 8.800 2011-11-15
2336 2011-11-16 16,552,244 748,000 0.33 4,996,769,388 147,977,061 8.940 2011-11-14
2337 2011-11-15 15,804,244 -254,000 0.32 4,996,769,388 137,971,050 8.730 2011-11-11
2338 2011-11-14 16,058,244 288,000 0.32 4,996,769,388 137,779,734 8.580 2011-11-10
2339 2011-11-11 15,770,244 441,538 0.32 4,996,769,388 145,086,245 9.200 2011-11-09
2340 2011-11-10 15,328,706 -190,000 0.31 4,996,769,388 135,505,761 8.840 2011-11-08
2341 2011-11-09 15,518,706 -5,232,354 0.31 4,996,769,388 143,703,218 9.260 2011-11-07
2342 2011-11-08 20,751,060 4,642,000 0.42 4,996,769,388 188,419,625 9.080 2011-11-04
2343 2011-11-07 16,109,060 64,000 0.32 4,996,769,388 140,793,184 8.740 2011-11-03
2344 2011-11-04 16,045,060 -1,732,000 0.32 4,996,769,388 141,356,979 8.810 2011-11-02
2345 2011-11-03 17,777,060 2,318,000 0.36 4,996,769,388 152,349,404 8.570 2011-11-01
2346 2011-11-02 15,459,060 310,000 0.31 4,996,769,388 131,556,601 8.510 2011-10-31
2347 2011-11-01 15,149,060 1,488,000 0.30 4,996,769,388 132,251,294 8.730 2011-10-28
2348 2011-10-31 13,661,060 890,000 0.27 4,996,769,388 121,446,823 8.890 2011-10-27
2349 2011-10-28 12,771,060 210,000 0.26 4,996,769,388 104,339,560 8.170 2011-10-26
2350 2011-10-27 12,561,060 616,000 0.25 4,996,769,388 101,242,144 8.060 2011-10-25
2351 2011-10-26 11,945,060 -3,467,260 0.24 4,996,769,388 92,454,764 7.740 2011-10-24
2352 2011-10-25 15,412,320 36,000 0.31 4,996,769,388 114,205,291 7.410 2011-10-21
2353 2011-10-24 15,376,320 -44,000 0.31 4,996,769,388 109,479,398 7.120 2011-10-20
2354 2011-10-21 15,420,320 -872,000 0.31 4,996,769,388 111,951,523 7.260 2011-10-19
2355 2011-10-20 16,292,320 -7,810,000 0.33 4,996,769,388 122,844,093 7.540 2011-10-18
2356 2011-10-19 24,102,320 -674,140 0.48 4,996,769,388 193,300,606 8.020 2011-10-17
2357 2011-10-18 24,776,460 5,196,000 0.50 4,996,769,388 184,089,098 7.430 2011-10-14
2358 2011-10-17 19,580,460 -4,587,738 0.39 4,996,769,388 155,077,243 7.920 2011-10-13
2359 2011-10-14 24,168,198 -4,238,000 0.48 4,996,769,388 179,569,711 7.430 2011-10-12
2360 2011-10-13 28,406,198 1,046,000 0.57 4,996,769,388 198,843,386 7.000 2011-10-11
2361 2011-10-12 27,360,198 -10,814,600 0.55 4,996,769,388 170,180,432 6.220 2011-10-10
2362 2011-10-11 38,174,798 -3,040,000 0.76 4,996,769,388 248,517,935 6.510 2011-10-07
2363 2011-10-10 41,214,798 800,000 0.82 4,996,769,388 255,119,600 6.190 2011-10-06
2364 2011-10-07 40,414,798 -1,676,000 0.81 4,996,769,388 223,089,685 5.520 2011-10-04
2365 2011-10-06 42,090,798 -3,118,000 0.84 4,996,769,388 229,394,849 5.450 2011-10-03
2366 2011-10-04 45,208,798 11,486,000 0.90 4,996,769,388 277,582,020 6.140 2011-09-30
2367 2011-10-03 33,722,798 17,853,102 0.67 4,996,769,388 239,431,866 7.100 2011-09-28
2368 2011-09-30 15,869,696 8,593,000 0.32 4,996,769,388 99,661,691 6.280 2011-09-27
2369 2011-09-28 7,276,696 414,898 0.15 4,996,769,388 43,660,176 6.000 2011-09-26
2370 2011-09-27 6,861,798 -857,000 0.14 4,996,769,388 45,287,867 6.600 2011-09-23
2371 2011-09-26 7,718,798 -980,004 0.15 4,996,769,388 50,326,563 6.520 2011-09-22
2372 2011-09-23 8,698,802 -4,258,000 0.17 4,996,769,388 62,892,338 7.230 2011-09-21
2373 2011-09-22 12,956,802 -1,244,000 0.26 4,996,769,388 99,119,535 7.650 2011-09-20
2374 2011-09-21 14,200,802 1,754,000 0.28 4,996,769,388 107,926,095 7.600 2011-09-19
2375 2011-09-20 12,446,802 -129,996 0.25 4,996,769,388 102,437,180 8.230 2011-09-16
2376 2011-09-19 12,576,798 -571,999 0.25 4,996,769,388 100,111,312 7.960 2011-09-15
2377 2011-09-16 13,148,797 1,776,000 0.26 4,996,769,388 101,640,201 7.730 2011-09-14
2378 2011-09-15 11,372,797 -400,000 0.23 4,996,769,388 93,939,303 8.260 2011-09-12
2379 2011-09-14 11,772,797 3,648,000 0.24 4,996,769,388 106,896,997 9.080 2011-09-09
2380 2011-09-12 8,124,797 2,478,000 0.16 4,996,769,388 70,035,750 8.620 2011-09-08
2381 2011-09-09 5,646,797 -14,000 0.11 4,996,769,388 48,562,454 8.600 2011-09-07
2382 2011-09-08 5,660,797 440,000 0.11 4,996,769,388 47,833,735 8.450 2011-09-06
2383 2011-09-07 5,220,797 -260,000 0.10 4,996,769,388 45,995,222 8.810 2011-09-05
2384 2011-09-06 5,480,797 -212,000 0.11 4,996,769,388 50,423,332 9.200 2011-09-02
2385 2011-09-05 5,692,797 -852,700 0.11 4,996,769,388 52,373,732 9.200 2011-09-01
2386 2011-09-02 6,545,497 -2,107,300 0.13 4,996,769,388 61,854,947 9.450 2011-08-31
2387 2011-09-01 8,652,797 1,301,622 0.17 4,996,769,388 75,365,862 8.710 2011-08-30
2388 2011-08-31 7,351,175 -9,190,530 0.15 4,996,769,388 60,720,706 8.260 2011-08-29
2389 2011-08-30 16,541,705 612,000 0.33 4,996,769,388 135,476,564 8.190 2011-08-26
2390 2011-08-29 15,929,705 -3,099,000 0.32 4,996,769,388 131,579,363 8.260 2011-08-25
2391 2011-08-26 19,028,705 -1,070,000 0.38 4,996,769,388 161,173,131 8.470 2011-08-24
2392 2011-08-25 20,098,705 -2,696,908 0.40 4,996,769,388 182,898,216 9.100 2011-08-23
2393 2011-08-24 22,795,613 18,000 0.46 4,996,769,388 199,461,614 8.750 2011-08-22
2394 2011-08-23 22,777,613 -335,000 0.46 4,996,769,388 217,070,652 9.530 2011-08-19
2395 2011-08-22 23,112,613 5,068,000 0.46 4,996,769,388 237,597,662 10.28 2011-08-18
2396 2011-08-19 18,044,613 11,410,000 0.36 4,996,769,388 186,581,298 10.34 2011-08-17
2397 2011-08-18 6,634,613 -158,000 0.13 4,996,769,388 67,540,360 10.18 2011-08-16
2398 2011-08-17 6,792,613 430,000 0.14 4,996,769,388 69,012,948 10.16 2011-08-15
2399 2011-08-16 6,362,613 -10,000 0.13 4,996,769,388 58,408,787 9.180 2011-08-12
2400 2011-08-15 6,372,613 -1,041,262 0.13 4,996,769,388 59,711,384 9.370 2011-08-11
2401 2011-08-12 7,413,875 782,000 0.15 4,996,769,388 69,838,703 9.420 2011-08-10
2402 2011-08-11 6,631,875 -240,000 0.13 4,996,769,388 64,395,506 9.710 2011-08-09
2403 2011-08-10 6,871,875 -647,646 0.14 4,996,769,388 64,526,906 9.390 2011-08-08
2404 2011-08-09 7,519,521 -4,513,092 0.15 4,996,769,388 72,864,158 9.690 2011-08-05
2405 2011-08-08 12,032,613 -821,446 0.24 4,996,769,388 116,836,672 9.710 2011-08-04
2406 2011-08-05 12,854,059 2,708,000 0.26 4,996,769,388 134,453,457 10.46 2011-08-03
2407 2011-08-04 10,146,059 1,496,000 0.20 4,996,769,388 109,780,358 10.82 2011-08-02
2408 2011-08-03 8,650,059 354,000 0.17 4,996,769,388 90,652,618 10.48 2011-08-01
2409 2011-08-02 8,296,059 21,246 0.17 4,996,769,388 82,545,787 9.950 2011-07-29
2410 2011-08-01 8,274,813 -229,000 0.17 4,996,769,388 84,237,596 10.18 2011-07-28
2411 2011-07-29 8,503,813 -202,800 0.17 4,996,769,388 89,970,342 10.58 2011-07-27
2412 2011-07-28 8,706,613 146,000 0.17 4,996,769,388 87,240,262 10.02 2011-07-26
2413 2011-07-27 8,560,613 -547,320 0.17 4,996,769,388 84,664,463 9.890 2011-07-25
2414 2011-07-26 9,107,933 324,000 0.18 4,996,769,388 89,257,743 9.800 2011-07-22
2415 2011-07-25 8,783,933 -6,676 0.18 4,996,769,388 81,690,577 9.300 2011-07-21
2416 2011-07-22 8,790,609 400,676 0.18 4,996,769,388 81,225,227 9.240 2011-07-20
2417 2011-07-21 8,389,933 -2,002,067 0.17 4,996,769,388 77,019,585 9.180 2011-07-19
2418 2011-07-20 10,392,000 206,565 0.21 4,996,769,388 94,359,360 9.080 2011-07-18
2419 2011-07-19 10,185,435 218,000 0.20 4,996,769,388 95,335,672 9.360 2011-07-15
2420 2011-07-18 9,967,435 -118,480 0.20 4,996,769,388 95,587,702 9.590 2011-07-14
2421 2011-07-15 10,085,915 481,580 0.20 4,996,769,388 92,588,700 9.180 2011-07-13
2422 2011-07-14 9,604,335 -1,567,125 0.19 4,996,769,388 80,868,501 8.420 2011-07-12
2423 2011-07-13 11,171,460 352,025 0.22 4,996,769,388 99,314,279 8.890 2011-07-11
2424 2011-07-12 10,819,435 -100,000 0.22 4,996,769,388 98,456,859 9.100 2011-07-08
2425 2011-07-11 10,919,435 -730,000 0.22 4,996,769,388 96,637,000 8.850 2011-07-07
2426 2011-07-08 11,649,435 2,286,000 0.23 4,996,769,388 99,136,692 8.510 2011-07-06
2427 2011-07-07 9,363,435 798,000 0.19 4,996,769,388 82,117,325 8.770 2011-07-05
2428 2011-07-06 8,565,435 364,000 0.17 4,996,769,388 75,632,791 8.830 2011-07-04
2429 2011-07-05 8,201,435 871,000 0.16 4,996,769,388 72,008,599 8.780 2011-06-30
2430 2011-07-04 7,330,435 1,990,000 0.15 4,996,769,388 61,429,045 8.380 2011-06-29
2431 2011-06-30 5,340,435 792,000 0.11 4,996,769,388 43,844,971 8.210 2011-06-28
2432 2011-06-29 4,548,435 40,000 0.09 4,996,769,388 35,659,730 7.840 2011-06-27
2433 2011-06-28 4,508,435 126,000 0.09 4,996,769,388 36,518,324 8.100 2011-06-24
2434 2011-06-27 4,382,435 -572,000 0.09 4,996,769,388 32,999,736 7.530 2011-06-23
2435 2011-06-24 4,954,435 -256,000 0.10 4,996,769,388 37,653,706 7.600 2011-06-22
2436 2011-06-23 5,210,435 -471,000 0.10 4,996,769,388 37,150,402 7.130 2011-06-21
2437 2011-06-22 5,681,435 -234,000 0.11 4,996,769,388 40,281,374 7.090 2011-06-20
2438 2011-06-21 5,915,435 -90,000 0.12 4,996,769,388 41,762,971 7.060 2011-06-17
2439 2011-06-20 6,005,435 540,000 0.12 4,996,769,388 42,758,697 7.120 2011-06-16
2440 2011-06-17 5,465,435 -258,000 0.11 4,996,769,388 40,444,219 7.400 2011-06-15
2441 2011-06-16 5,723,435 1,302,000 0.11 4,996,769,388 41,437,669 7.240 2011-06-14
2442 2011-06-15 4,421,435 920,000 0.09 4,996,769,388 30,950,045 7.000 2011-06-13
2443 2011-06-14 3,501,435 242,000 0.07 4,996,769,388 24,685,117 7.050 2011-06-10
2444 2011-06-13 3,259,435 1,888,000 0.07 4,996,769,388 23,533,121 7.220 2011-06-09
2445 2011-06-10 1,371,435 -152,263 0.03 4,996,769,388 9,709,760 7.080 2011-06-08
2446 2011-06-09 1,523,698 -24,000 0.03 4,996,769,388 10,620,175 6.970 2011-06-07
2447 2011-06-08 1,547,698 -56,000 0.03 4,996,769,388 10,926,748 7.060 2011-06-03
2448 2011-06-07 1,603,698 72,000 0.03 4,996,769,388 11,113,627 6.930 2011-06-02
2449 2011-06-03 1,531,698 20,000 0.03 4,996,769,388 10,890,373 7.110 2011-06-01
2450 2011-06-02 1,511,698 -157,250 0.03 4,996,769,388 10,763,290 7.120 2011-05-31
2451 2011-06-01 1,668,948 -34,000 0.03 4,996,769,388 12,283,457 7.360 2011-05-30
2452 2011-05-31 1,702,948 -14,000 0.03 4,996,769,388 12,601,815 7.400 2011-05-27
2453 2011-05-30 1,716,948 -188,000 0.03 4,996,769,388 13,048,805 7.600 2011-05-26
2454 2011-05-27 1,904,948 -927,750 0.04 4,996,769,388 13,925,170 7.310 2011-05-25
2455 2011-05-26 2,832,698 186,000 0.06 4,996,769,388 21,131,927 7.460 2011-05-24
2456 2011-05-25 2,646,698 26,000 0.05 4,996,769,388 19,612,032 7.410 2011-05-23
2457 2011-05-24 2,620,698 236,000 0.05 4,996,769,388 20,179,375 7.700 2011-05-20
2458 2011-05-23 2,384,698 360,000 0.05 4,993,969,388 18,362,175 7.700 2011-05-19
2459 2011-05-20 2,024,698 -42,000 0.04 4,993,969,388 15,853,385 7.830 2011-05-18
2460 2011-05-19 2,066,698 180,000 0.04 4,993,969,388 16,182,245 7.830 2011-05-17
2461 2011-05-18 1,886,698 14,000 0.04 4,993,969,388 14,753,978 7.820 2011-05-16
2462 2011-05-17 1,872,698 22,000 0.04 4,993,969,388 14,419,775 7.700 2011-05-13
2463 2011-05-16 1,850,698 2,000 0.04 4,993,969,388 14,009,784 7.570 2011-05-12
2464 2011-05-13 1,848,698 -46,000 0.04 4,993,969,388 14,271,949 7.720 2011-05-11
2465 2011-05-12 1,894,698 -124,000 0.04 4,993,969,388 14,740,750 7.780 2011-05-09
2466 2011-05-11 2,018,698 140,000 0.04 4,993,969,388 15,140,235 7.500 2011-05-06
2467 2011-05-09 1,878,698 -338,000 0.04 4,993,969,388 14,127,809 7.520 2011-05-05
2468 2011-05-06 2,216,698 -294,000 0.04 4,993,969,388 16,492,233 7.440 2011-05-04
2469 2011-05-05 2,510,698 656,000 0.05 4,993,969,388 17,775,742 7.080 2011-05-03
2470 2011-05-04 1,854,698 -184,000 0.04 4,993,969,388 14,021,517 7.560 2011-04-29
2471 2011-05-03 2,038,698 -126,000 0.04 4,993,969,388 15,881,457 7.790 2011-04-28
2472 2011-04-29 2,164,698 82,000 0.04 4,993,969,388 17,685,583 8.170 2011-04-27
2473 2011-04-28 2,082,698 20,000 0.04 4,993,969,388 16,869,854 8.100 2011-04-26
2474 2011-04-27 2,062,698 -18,000 0.04 4,993,969,388 16,666,600 8.080 2011-04-21
2475 2011-04-26 2,080,698 -308,000 0.04 4,993,969,388 16,708,005 8.030 2011-04-20
2476 2011-04-21 2,388,698 -8,000 0.05 4,993,969,388 19,109,584 8.000 2011-04-19
2477 2011-04-20 2,396,698 -590,302 0.05 4,993,969,388 19,604,990 8.180 2011-04-18
2478 2011-04-19 2,987,000 -50,000 0.06 4,993,969,388 23,388,210 7.830 2011-04-15
2479 2011-04-18 3,037,000 1,078,000 0.06 4,993,969,388 23,658,230 7.790 2011-04-14
2480 2011-04-15 1,959,000 110,000 0.04 4,993,969,388 15,123,480 7.720 2011-04-13
2481 2011-04-14 1,849,000 128,000 0.04 4,993,969,388 14,274,280 7.720 2011-04-12
2482 2011-04-13 1,721,000 -168,000 0.03 4,993,969,388 13,458,220 7.820 2011-04-11
2483 2011-04-12 1,889,000 208,000 0.04 4,993,969,388 14,318,620 7.580 2011-04-08
2484 2011-04-11 1,681,000 -281,000 0.03 4,993,969,388 13,128,610 7.810 2011-04-07
2485 2011-04-08 1,962,000 -169,000 0.04 4,993,969,388 15,382,080 7.840 2011-04-06
2486 2011-04-07 2,131,000 -1,306,000 0.04 4,993,969,388 16,344,770 7.670 2011-04-04
2487 2011-04-06 3,437,000 -51,000 0.07 4,993,969,388 25,777,500 7.500 2011-04-01
2488 2011-04-04 3,488,000 -680,000 0.07 4,993,969,388 27,206,400 7.800 2011-03-31
2489 2011-04-01 4,168,000 -360,000 0.08 4,993,969,388 32,010,240 7.680 2011-03-30
2490 2011-03-31 4,528,000 2,287,000 0.09 4,993,969,388 32,284,640 7.130 2011-03-29
2491 2011-03-30 2,241,000 136,000 0.04 4,993,969,388 15,171,570 6.770 2011-03-28
2492 2011-03-29 2,105,000 330,000 0.04 4,993,969,388 14,671,850 6.970 2011-03-25
2493 2011-03-28 1,775,000 -142,000 0.04 4,993,969,388 12,460,500 7.020 2011-03-24
2494 2011-03-25 1,917,000 -408,000 0.04 4,993,969,388 12,843,900 6.700 2011-03-23
2495 2011-03-24 2,325,000 -308,000 0.05 4,993,969,388 15,298,500 6.580 2011-03-22
2496 2011-03-23 2,633,000 -750,000 0.05 4,993,969,388 16,772,210 6.370 2011-03-21
2497 2011-03-22 3,383,000 -286,000 0.07 4,993,969,388 19,959,700 5.900 2011-03-18
2498 2011-03-21 3,669,000 -796,000 0.07 4,993,969,388 22,821,180 6.220 2011-03-17
2499 2011-03-18 4,465,000 -242,000 0.09 4,993,969,388 28,665,300 6.420 2011-03-16
2500 2011-03-17 4,707,000 -614,000 0.09 4,993,969,388 30,218,940 6.420 2011-03-15
2501 2011-03-16 5,321,000 -88,000 0.11 4,993,969,388 34,692,920 6.520 2011-03-14
2502 2011-03-15 5,409,000 662,000 0.11 4,993,969,388 34,238,970 6.330 2011-03-11
2503 2011-03-14 4,747,000 410,000 0.10 4,993,969,388 31,045,380 6.540 2011-03-10
2504 2011-03-11 4,337,000 -56,000 0.09 4,993,969,388 28,363,980 6.540 2011-03-09
2505 2011-03-10 4,393,000 -36,000 0.09 4,993,969,388 28,071,270 6.390 2011-03-08
2506 2011-03-09 4,429,000 -152,000 0.09 4,993,969,388 28,035,570 6.330 2011-03-07
2507 2011-03-08 4,581,000 519,000 0.09 4,993,969,388 30,051,360 6.560 2011-03-04
2508 2011-03-07 4,062,000 -160,000 0.08 4,993,969,388 27,215,400 6.700 2011-03-03
2509 2011-03-04 4,222,000 536,000 0.08 4,993,969,388 28,034,080 6.640 2011-03-02
2510 2011-03-03 3,686,000 -166,000 0.07 4,993,969,388 23,848,420 6.470 2011-03-01
2511 2011-03-02 3,852,000 288,000 0.08 4,993,969,388 24,537,240 6.370 2011-02-28
2512 2011-03-01 3,564,000 -1,322,000 0.07 4,993,969,388 21,740,400 6.100 2011-02-25
2513 2011-02-28 4,886,000 1,536,000 0.10 4,993,969,388 29,609,160 6.060 2011-02-24
2514 2011-02-25 3,350,000 -570,000 0.07 4,993,969,388 20,870,500 6.230 2011-02-23
2515 2011-02-24 3,920,000 310,000 0.08 4,993,969,388 24,774,400 6.320 2011-02-22
2516 2011-02-23 3,610,000 -22,000 0.07 4,993,969,388 23,465,000 6.500 2011-02-21
2517 2011-02-22 3,632,000 132,000 0.07 4,993,969,388 24,370,720 6.710 2011-02-18
2518 2011-02-21 3,500,000 -308,000 0.07 4,993,969,388 22,855,000 6.530 2011-02-17
2519 2011-02-18 3,808,000 30,000 0.08 4,993,969,388 23,800,000 6.250 2011-02-16
2520 2011-02-17 3,778,000 -596,000 0.08 4,993,969,388 24,594,780 6.510 2011-02-15
2521 2011-02-16 4,374,000 -544,000 0.09 4,993,969,388 27,293,760 6.240 2011-02-14
2522 2011-02-15 4,918,000 -916,000 0.10 4,993,969,388 29,065,380 5.910 2011-02-11
2523 2011-02-14 5,834,000 -620,000 0.12 4,993,969,388 32,962,100 5.650 2011-02-10
2524 2011-02-11 6,454,000 1,308,000 0.13 4,993,969,388 37,497,740 5.810 2011-02-09
2525 2011-02-10 5,146,000 194,000 0.10 4,993,969,388 31,184,760 6.060 2011-02-08
2526 2011-02-09 4,952,000 2,000 0.10 4,993,969,388 29,712,000 6.000 2011-02-07
2527 2011-02-08 4,950,000 94,000 0.10 4,993,969,388 29,205,000 5.900 2011-02-01
2528 2011-02-07 4,856,000 14,000 0.10 4,993,969,388 28,407,600 5.850 2011-01-31
2529 2011-02-01 4,842,000 -1,730,000 0.10 4,993,969,388 28,132,020 5.810 2011-01-28
2530 2011-01-31 6,572,000 -198,000 0.13 4,993,969,388 39,432,000 6.000 2011-01-27
2531 2011-01-28 6,770,000 -368,000 0.14 4,993,969,388 39,739,900 5.870 2011-01-26
2532 2011-01-27 7,138,000 -620,000 0.14 4,993,969,388 41,257,640 5.780 2011-01-25
2533 2011-01-26 7,758,000 -132,000 0.16 4,993,969,388 43,832,700 5.650 2011-01-24
2534 2011-01-25 7,890,000 1,096,000 0.16 4,993,969,388 43,631,700 5.530 2011-01-21
2535 2011-01-24 6,794,000 -654,000 0.14 4,993,969,388 37,638,760 5.540 2011-01-20
2536 2011-01-21 7,448,000 -778,000 0.15 4,993,969,388 41,038,480 5.510 2011-01-19
2537 2011-01-20 8,226,000 114,000 0.16 4,993,969,388 44,338,140 5.390 2011-01-18
2538 2011-01-19 8,112,000 -1,096,000 0.16 4,993,969,388 44,697,120 5.510 2011-01-17
2539 2011-01-18 9,208,000 -1,866,000 0.18 4,993,969,388 49,907,360 5.420 2011-01-14
2540 2011-01-17 11,074,000 532,000 0.22 4,993,969,388 60,907,000 5.500 2011-01-13
2541 2011-01-14 10,542,000 2,584,000 0.21 4,993,969,388 58,508,100 5.550 2011-01-12
2542 2011-01-13 7,958,000 612,000 0.16 4,993,969,388 44,166,900 5.550 2011-01-11
2543 2011-01-12 7,346,000 1,596,000 0.15 4,993,969,388 41,137,600 5.600 2011-01-10
2544 2011-01-11 5,750,000 -220,000 0.12 4,993,969,388 33,810,000 5.880 2011-01-07
2545 2011-01-10 5,970,000 1,124,000 0.12 4,993,969,388 36,118,500 6.050 2011-01-06
2546 2011-01-07 4,846,000 -3,948,000 0.10 4,993,969,388 28,882,160 5.960 2011-01-05
2547 2011-01-06 8,794,000 -50,000 0.18 4,993,969,388 51,444,900 5.850 2011-01-04
2548 2011-01-05 8,844,000 77,000 0.18 4,993,969,388 51,737,400 5.850 2011-01-03
2549 2011-01-04 8,767,000 -2,485,000 0.18 4,993,969,388 53,741,710 6.130 2010-12-30
2550 2011-01-03 11,252,000 778,000 0.23 4,993,969,388 64,361,440 5.720 2010-12-29
2551 2010-12-30 10,474,000 432,000 0.21 4,993,969,388 57,188,040 5.460 2010-12-28
2552 2010-12-29 10,042,000 1,434,000 0.20 4,993,969,388 58,745,700 5.850 2010-12-23
2553 2010-12-28 8,608,000 1,802,000 0.17 4,993,969,388 52,336,640 6.080 2010-12-22
2554 2010-12-23 6,806,000 -1,916,000 0.14 4,993,969,388 41,108,240 6.040 2010-12-21
2555 2010-12-22 8,722,000 1,446,400 0.17 4,993,969,388 51,285,360 5.880 2010-12-20
2556 2010-12-21 7,275,600 2,766,000 0.15 4,993,969,388 44,963,208 6.180 2010-12-17
2557 2010-12-20 4,509,600 490,000 0.09 4,993,969,388 27,283,080 6.050 2010-12-16
2558 2010-12-17 4,019,600 -802,000 0.08 4,993,969,388 26,087,204 6.490 2010-12-15
2559 2010-12-16 4,821,600 -5,784,800 0.10 4,993,969,388 31,388,616 6.510 2010-12-14
2560 2010-12-15 10,606,400 -114,000 0.21 4,993,969,388 71,168,944 6.710 2010-12-13
2561 2010-12-14 10,720,400 -2,157,600 0.21 4,993,969,388 72,255,496 6.740 2010-12-10
2562 2010-12-13 12,878,000 -2,740,000 0.26 4,993,969,388 84,350,900 6.550 2010-12-09
2563 2010-12-10 15,618,000 -2,830,000 0.31 4,993,969,388 99,955,200 6.400 2010-12-08
2564 2010-12-09 18,448,000 5,922,000 0.37 4,993,969,388 125,630,880 6.810 2010-12-07
2565 2010-12-08 12,526,000 -1,202,000 0.25 4,993,969,388 87,055,700 6.950 2010-12-06
2566 2010-12-07 13,728,000 -218,000 0.27 4,993,969,388 98,155,200 7.150 2010-12-03
2567 2010-12-06 13,946,000 -4,788,000 0.28 4,993,969,388 99,295,520 7.120 2010-12-02
2568 2010-12-03 18,734,000 9,127,600 0.38 4,993,969,388 134,697,460 7.190 2010-12-01
2569 2010-12-02 9,606,400 546,400 0.19 4,993,969,388 68,685,760 7.150 2010-11-30
2570 2010-12-01 9,060,000 358,000 0.18 4,993,969,388 60,792,600 6.710 2010-11-29
2571 2010-11-30 8,702,000 -1,222,000 0.17 4,993,969,388 58,390,420 6.710 2010-11-26
2572 2010-11-29 9,924,000 1,478,000 0.20 4,993,969,388 71,155,080 7.170 2010-11-25
2573 2010-11-26 8,446,000 -212,000 0.17 4,993,969,388 59,122,000 7.000 2010-11-24
2574 2010-11-25 8,658,000 -758,000 0.17 4,993,969,388 58,441,500 6.750 2010-11-23
2575 2010-11-24 9,416,000 206,000 0.19 4,993,969,388 66,288,640 7.040 2010-11-22
2576 2010-11-23 9,210,000 -1,966,000 0.18 4,993,969,388 65,483,100 7.110 2010-11-19
2577 2010-11-22 11,176,000 -114,000 0.22 4,993,969,388 81,137,760 7.260 2010-11-18
2578 2010-11-19 11,290,000 424,000 0.23 4,993,969,388 75,755,900 6.710 2010-11-17
2579 2010-11-18 10,866,000 1,755,916 0.22 4,993,969,388 78,452,520 7.220 2010-11-16
2580 2010-11-17 9,110,084 -308,000 0.18 4,993,969,388 67,232,420 7.380 2010-11-15
2581 2010-11-16 9,418,084 300,000 0.19 4,993,969,388 69,788,002 7.410 2010-11-12
2582 2010-11-15 9,118,084 2,993,284 0.18 4,993,969,388 71,576,959 7.850 2010-11-11
2583 2010-11-12 6,124,800 -368,000 0.12 4,993,969,388 51,448,320 8.400 2010-11-10
2584 2010-11-11 6,492,800 -1,143,000 0.13 4,993,969,388 52,202,112 8.040 2010-11-09
2585 2010-11-10 7,635,800 2,510,000 0.15 4,993,969,388 60,246,462 7.890 2010-11-08
2586 2010-11-09 5,125,800 -2,483,200 0.10 4,993,969,388 38,648,532 7.540 2010-11-05
2587 2010-11-08 7,609,000 12,000 0.15 4,993,969,388 55,850,060 7.340 2010-11-04
2588 2010-11-05 7,597,000 594,000 0.15 4,993,969,388 55,989,890 7.370 2010-11-03
2589 2010-11-04 7,003,000 2,558,000 0.14 4,993,969,388 48,320,700 6.900 2010-11-02
2590 2010-11-03 4,445,000 -64,000 0.09 4,993,969,388 30,803,850 6.930 2010-11-01
2591 2010-11-02 4,509,000 260,000 0.09 4,993,969,388 30,661,200 6.800 2010-10-29
2592 2010-11-01 4,249,000 224,000 0.09 4,993,969,388 28,043,400 6.600 2010-10-28
2593 2010-10-29 4,025,000 378,000 0.08 4,993,969,388 28,094,500 6.980 2010-10-27
2594 2010-10-28 3,647,000 -743,000 0.07 4,993,969,388 25,857,230 7.090 2010-10-26
2595 2010-10-27 4,390,000 -2,462,000 0.09 4,993,969,388 32,398,200 7.380 2010-10-25
2596 2010-10-26 6,852,000 -1,924,000 0.14 4,993,969,388 52,143,720 7.610 2010-10-22
2597 2010-10-25 8,776,000 2,470,000 0.18 4,993,969,388 67,399,680 7.680 2010-10-21
2598 2010-10-22 6,306,000 -1,275,000 0.13 4,993,969,388 41,682,660 6.610 2010-10-20
2599 2010-10-21 7,581,000 1,616,000 0.15 4,993,969,388 50,641,080 6.680 2010-10-19
2600 2010-10-20 5,965,000 -1,724,000 0.12 4,993,969,388 39,607,600 6.640 2010-10-18
2601 2010-10-19 7,689,000 1,266,000 0.15 4,993,969,388 49,978,500 6.500 2010-10-15
2602 2010-10-18 6,423,000 74,000 0.13 4,993,969,388 41,235,660 6.420 2010-10-14
2603 2010-10-15 6,349,000 264,000 0.13 4,993,969,388 38,094,000 6.000 2010-10-13
2604 2010-10-14 6,085,000 -413,298 0.12 4,993,969,388 35,232,150 5.790 2010-10-12
2605 2010-10-13 6,498,298 2,298 0.13 4,993,969,388 35,415,724 5.450 2010-10-11
2606 2010-10-12 6,496,000 4,000 0.13 4,993,969,388 35,922,880 5.530 2010-10-08
2607 2010-10-11 6,492,000 2,870,000 0.13 4,993,969,388 35,446,320 5.460 2010-10-07
2608 2010-10-08 3,622,000 -1,260,000 0.07 4,993,969,388 20,645,400 5.700 2010-10-06
2609 2010-10-07 4,882,000 -412,000 0.10 4,993,969,388 26,704,540 5.470 2010-10-05
2610 2010-10-06 5,294,000 -82,000 0.11 4,993,969,388 30,069,920 5.680 2010-10-04
2611 2010-10-05 5,376,000 -32,000 0.11 4,993,969,388 31,073,280 5.780 2010-09-30
2612 2010-10-04 5,408,000 29,000 0.11 4,993,969,388 30,338,880 5.610 2010-09-29
2613 2010-09-30 5,379,000 2,219,000 0.11 4,993,969,388 27,701,850 5.150 2010-09-28
2614 2010-09-29 3,160,000 22,000 0.06 4,993,969,388 15,705,200 4.970 2010-09-27
2615 2010-09-28 3,138,000 84,000 0.06 4,993,969,388 15,501,720 4.940 2010-09-24
2616 2010-09-27 3,054,000 -1,218,000 0.06 4,993,969,388 15,575,400 5.100 2010-09-22
2617 2010-09-24 4,272,000 906,000 0.09 4,993,969,388 21,445,440 5.020 2010-09-21
2618 2010-09-22 3,366,000 -336,000 0.07 4,993,969,388 16,594,380 4.930 2010-09-20
2619 2010-09-21 3,702,000 414,000 0.07 4,993,969,388 17,251,320 4.660 2010-09-17
2620 2010-09-20 3,288,000 -108,000 0.07 4,993,969,388 14,138,400 4.300 2010-09-16
2621 2010-09-15 3,396,000 -54,000 0.07 4,993,969,388 14,466,960 4.260 2010-09-13
2622 2010-09-14 3,450,000 -188,000 0.07 4,993,969,388 13,765,500 3.990 2010-09-10
2623 2010-09-13 3,638,000 -142,000 0.07 4,993,969,388 13,606,120 3.740 2010-09-09
2624 2010-09-10 3,780,000 -266,000 0.08 4,993,969,388 14,175,000 3.750 2010-09-08
2625 2010-09-09 4,046,000 -88,000 0.08 4,993,969,388 15,374,800 3.800 2010-09-07
2626 2010-09-08 4,134,000 -1,000,000 0.08 4,993,969,388 15,213,120 3.680 2010-09-06
2627 2010-09-07 5,134,000 -6,630,000 0.10 4,993,969,388 18,687,760 3.640 2010-09-03
2628 2010-09-06 11,764,000 -134,000 0.24 4,993,969,388 39,644,680 3.370 2010-09-02
2629 2010-09-02 11,898,000 -3,382,000 0.24 4,993,969,388 39,263,400 3.300 2010-08-31
2630 2010-09-01 15,280,000 -4,438,000 0.31 4,993,969,388 50,729,600 3.320 2010-08-30
2631 2010-08-31 19,718,000 2,014,000 0.39 4,993,969,388 64,477,860 3.270 2010-08-27
2632 2010-08-30 17,704,000 4,040,000 0.35 4,993,969,388 54,528,320 3.080 2010-08-26
2633 2010-08-27 13,664,000 -4,890,000 0.27 4,993,969,388 41,265,280 3.020 2010-08-25
2634 2010-08-26 18,554,000 -2,500,000 0.37 4,993,969,388 58,445,100 3.150 2010-08-24
2635 2010-08-25 21,054,000 -4,251,000 0.42 4,993,969,388 69,267,660 3.290 2010-08-23
2636 2010-08-24 25,305,000 2,490,000 0.51 4,993,969,388 81,229,050 3.210 2010-08-20
2637 2010-08-23 22,815,000 5,112,000 0.46 4,993,969,388 74,376,900 3.260 2010-08-19
2638 2010-08-20 17,703,000 2,632,000 0.35 4,993,969,388 56,472,570 3.190 2010-08-18
2639 2010-08-17 15,071,000 5,198,000 0.30 4,993,969,388 46,870,810 3.110 2010-08-13
2640 2010-08-16 9,873,000 -16,000 0.20 4,993,969,388 29,915,190 3.030 2010-08-12
2641 2010-08-13 9,889,000 -90,000 0.20 4,993,969,388 29,568,110 2.990 2010-08-11
2642 2010-08-12 9,979,000 -488,000 0.20 4,993,969,388 30,336,160 3.040 2010-08-10
2643 2010-08-10 10,467,000 -8,354,000 0.21 4,993,969,388 32,238,360 3.080 2010-08-06
2644 2010-08-09 18,821,000 318,000 0.38 4,993,969,388 57,592,260 3.060 2010-08-05
2645 2010-08-06 18,503,000 1,118,000 0.37 4,993,969,388 56,249,120 3.040 2010-08-04
2646 2010-08-05 17,385,000 6,704,000 0.35 4,993,969,388 54,241,200 3.120 2010-08-03
2647 2010-08-04 10,681,000 138,000 0.21 4,993,969,388 35,888,160 3.360 2010-08-02
2648 2010-08-03 10,543,000 -94,000 0.21 4,993,969,388 34,159,320 3.240 2010-07-30
2649 2010-08-02 10,637,000 -144,000 0.21 4,993,969,388 34,676,620 3.260 2010-07-29
2650 2010-07-29 10,781,000 28,000 0.22 4,993,969,388 33,205,480 3.080 2010-07-27
2651 2010-07-28 10,753,000 -5,341,000 0.22 4,993,969,388 32,474,060 3.020 2010-07-26
2652 2010-07-27 16,094,000 -6,000 0.32 4,993,969,388 48,121,060 2.990 2010-07-23
2653 2010-07-26 16,100,000 -64,000 0.32 4,993,969,388 48,461,000 3.010 2010-07-22
2654 2010-07-22 16,164,000 -496,000 0.32 4,993,969,388 47,845,440 2.960 2010-07-20
2655 2010-07-21 16,660,000 -346,000 0.33 4,993,969,388 48,980,400 2.940 2010-07-19
2656 2010-07-20 17,006,000 3,736,000 0.34 4,993,969,388 49,317,400 2.900 2010-07-16
2657 2010-07-19 13,270,000 -3,220,000 0.27 4,993,969,388 37,819,500 2.850 2010-07-15
2658 2010-07-16 16,490,000 -42,000 0.33 4,993,969,388 46,666,700 2.830 2010-07-14
2659 2010-07-14 16,532,000 -6,557,000 0.33 4,993,969,388 46,454,920 2.810 2010-07-12
2660 2010-07-13 23,089,000 3,370,000 0.46 4,993,969,388 64,418,310 2.790 2010-07-09
2661 2010-07-12 19,719,000 -1,697,332 0.39 4,993,969,388 52,255,350 2.650 2010-07-08
2662 2010-07-09 21,416,332 -72,000 0.43 4,993,969,388 55,468,300 2.590 2010-07-07
2663 2010-07-08 21,488,332 -92,000 0.43 4,993,969,388 56,299,430 2.620 2010-07-06
2664 2010-07-07 21,580,332 -14,000 0.43 4,993,969,388 56,756,273 2.630 2010-07-05
2665 2010-07-06 21,594,332 -82,000 0.43 4,993,969,388 57,656,866 2.670 2010-07-02
2666 2010-07-05 21,676,332 -142,000 0.43 4,993,969,388 55,274,647 2.550 2010-06-30
2667 2010-07-02 21,818,332 -1,396,000 0.44 4,993,969,388 55,854,930 2.560 2010-06-29
2668 2010-06-30 23,214,332 1,758,000 0.46 4,993,969,388 62,446,553 2.690 2010-06-28
2669 2010-06-29 21,456,332 -28,000 0.43 4,993,969,388 56,430,153 2.630 2010-06-25
2670 2010-06-28 21,484,332 -306,000 0.43 4,993,969,388 57,792,853 2.690 2010-06-24
2671 2010-06-25 21,790,332 330,000 0.44 4,993,969,388 58,615,993 2.690 2010-06-23
2672 2010-06-24 21,460,332 -1,964,000 0.43 4,993,969,388 56,011,467 2.610 2010-06-22
2673 2010-06-23 23,424,332 268,000 0.47 4,993,969,388 61,371,750 2.620 2010-06-21
2674 2010-06-22 23,156,332 400,000 0.46 4,993,969,388 57,890,830 2.500 2010-06-18
2675 2010-06-21 22,756,332 386,000 0.46 4,993,969,388 58,711,337 2.580 2010-06-17
2676 2010-06-18 22,370,332 836,000 0.45 4,993,969,388 56,373,237 2.520 2010-06-15
2677 2010-06-17 21,534,332 -1,622,000 0.43 4,993,969,388 54,051,173 2.510 2010-06-14
2678 2010-06-15 23,156,332 -8,000 0.46 4,993,969,388 56,501,450 2.440 2010-06-11
2679 2010-06-14 23,164,332 572,000 0.46 4,993,969,388 58,374,117 2.520 2010-06-10
2680 2010-06-11 22,592,332 9,700 0.45 4,993,969,388 55,125,290 2.440 2010-06-09
2681 2010-06-10 22,582,632 896,000 0.45 4,993,969,388 55,553,275 2.460 2010-06-08
2682 2010-06-09 21,686,632 2,144,000 0.43 4,993,969,388 53,349,115 2.460 2010-06-07
2683 2010-06-08 19,542,632 1,746,000 0.39 4,993,969,388 48,074,875 2.460 2010-06-04
2684 2010-06-07 17,796,632 180,000 0.36 4,993,969,388 42,000,052 2.360 2010-06-03
2685 2010-06-04 17,616,632 -337,700 0.35 4,993,969,388 42,103,750 2.390 2010-06-02
2686 2010-06-03 17,954,332 -3,600,000 0.36 4,993,969,388 43,449,483 2.420 2010-06-01
2687 2010-06-02 21,554,332 160,000 0.43 4,993,969,388 54,748,003 2.540 2010-05-31
2688 2010-06-01 21,394,332 1,400,000 0.43 4,993,969,388 53,057,943 2.480 2010-05-28
2689 2010-05-31 19,994,332 1,546,000 0.40 4,993,969,388 46,186,907 2.310 2010-05-27
2690 2010-05-28 18,448,332 -1,850,000 0.37 4,993,969,388 42,615,647 2.310 2010-05-26
2691 2010-05-27 20,298,332 7,278,000 0.41 4,993,969,388 47,904,064 2.360 2010-05-25
2692 2010-05-26 13,020,332 -314,000 0.26 4,993,969,388 31,379,000 2.410 2010-05-24
2693 2010-05-25 13,334,332 -4,023,600 0.27 4,993,969,388 30,535,620 2.290 2010-05-20
2694 2010-05-24 17,357,932 -402,000 0.35 4,993,969,388 41,659,037 2.400 2010-05-19
2695 2010-05-20 17,759,932 9,242,000 0.36 4,993,969,388 43,689,433 2.460 2010-05-18
2696 2010-05-19 8,517,932 -3,806,000 0.17 4,993,969,388 20,528,216 2.410 2010-05-17
2697 2010-05-18 12,323,932 -1,726,000 0.25 4,993,969,388 30,563,351 2.480 2010-05-14
2698 2010-05-17 14,049,932 -1,464,000 0.28 4,993,969,388 35,546,328 2.530 2010-05-13
2699 2010-05-14 15,513,932 12,000 0.31 4,993,969,388 38,474,551 2.480 2010-05-12
2700 2010-05-13 15,501,932 423,600 0.31 4,993,969,388 39,839,965 2.570 2010-05-11
2701 2010-05-12 15,078,332 2,078,000 0.30 4,993,969,388 39,806,796 2.640 2010-05-10
2702 2010-05-11 13,000,332 8,000 0.26 4,993,969,388 32,630,833 2.510 2010-05-07
2703 2010-05-10 12,992,332 204,000 0.26 4,993,969,388 32,480,830 2.500 2010-05-06
2704 2010-05-07 12,788,332 -872,000 0.26 4,993,969,388 32,866,013 2.570 2010-05-05
2705 2010-05-06 13,660,332 218,000 0.27 4,993,969,388 39,068,550 2.860 2010-05-04
2706 2010-05-05 13,442,332 2,562,000 0.27 4,993,969,388 38,713,916 2.880 2010-05-03
2707 2010-05-04 10,880,332 -232,000 0.22 4,993,969,388 30,464,930 2.800 2010-04-30
2708 2010-05-03 11,112,332 -2,676,000 0.22 4,993,969,388 30,336,666 2.730 2010-04-29
2709 2010-04-30 13,788,332 3,288,000 0.28 4,993,969,388 37,090,613 2.690 2010-04-28
2710 2010-04-29 10,500,332 1,025,000 0.21 4,993,969,388 25,725,813 2.450 2010-04-27
2711 2010-04-27 9,475,332 -684,000 0.19 4,993,969,388 22,740,797 2.400 2010-04-23
2712 2010-04-26 10,159,332 -632,000 0.20 4,993,969,388 25,398,330 2.500 2010-04-22
2713 2010-04-23 10,791,332 7,826,000 0.22 4,993,969,388 27,517,897 2.550 2010-04-21
2714 2010-04-22 2,965,332 -4,570,000 0.06 4,993,969,388 7,739,517 2.610 2010-04-20
2715 2010-04-21 7,535,332 482,000 0.15 4,993,969,388 17,105,204 2.270 2010-04-19
2716 2010-04-20 7,053,332 -2,918,000 0.14 4,993,969,388 14,529,864 2.060 2010-04-16
2717 2010-04-19 9,971,332 -3,044,000 0.20 4,993,969,388 21,039,511 2.110 2010-04-15
2718 2010-04-16 13,015,332 2,000 0.26 4,993,969,388 28,894,037 2.220 2010-04-14
2719 2010-04-15 13,013,332 -8,000 0.26 4,993,969,388 28,499,197 2.190 2010-04-13
2720 2010-04-14 13,021,332 -648,000 0.26 4,993,969,388 29,037,570 2.230 2010-04-12
2721 2010-04-13 13,669,332 -112,000 0.27 4,993,969,388 30,892,690 2.260 2010-04-09
2722 2010-04-12 13,781,332 38,000 0.28 4,993,969,388 30,870,184 2.240 2010-04-08
2723 2010-04-09 13,743,332 1,006,000 0.28 4,993,969,388 30,372,764 2.210 2010-04-07
2724 2010-04-08 12,737,332 1,466,000 0.26 4,993,969,388 27,767,384 2.180 2010-04-01
2725 2010-04-07 11,271,332 26,000 0.23 4,993,969,388 24,909,644 2.210 2010-03-31
2726 2010-04-01 11,245,332 -66,000 0.23 4,993,969,388 24,739,730 2.200 2010-03-30
2727 2010-03-31 11,311,332 -120,000 0.23 4,993,969,388 25,450,497 2.250 2010-03-29
2728 2010-03-30 11,431,332 -266,000 0.23 4,993,969,388 25,720,497 2.250 2010-03-26
2729 2010-03-29 11,697,332 -182,000 0.23 4,993,969,388 25,383,210 2.170 2010-03-25
2730 2010-03-26 11,879,332 -278,000 0.24 4,993,969,388 26,966,084 2.270 2010-03-24
2731 2010-03-25 12,157,332 -362,000 0.24 4,993,969,388 27,353,997 2.250 2010-03-23
2732 2010-03-24 12,519,332 -324,000 0.25 4,993,969,388 28,043,304 2.240 2010-03-22
2733 2010-03-23 12,843,332 -412,000 0.26 4,993,969,388 29,924,964 2.330 2010-03-19
2734 2010-03-22 13,255,332 -2,896,000 0.27 4,993,969,388 30,752,370 2.320 2010-03-18
2735 2010-03-19 16,151,332 -10,000 0.32 4,993,969,388 36,502,010 2.260 2010-03-17
2736 2010-03-18 16,161,332 375,000 0.32 4,993,969,388 35,231,704 2.180 2010-03-16
2737 2010-03-17 15,786,332 -750,000 0.32 4,993,969,388 34,414,204 2.180 2010-03-15
2738 2010-03-16 16,536,332 206,000 0.33 4,993,969,388 35,718,477 2.160 2010-03-12
2739 2010-03-15 16,330,332 126,000 0.33 4,993,969,388 35,600,124 2.180 2010-03-11
2740 2010-03-11 16,204,332 -470,000 0.32 4,993,969,388 32,732,751 2.020 2010-03-09
2741 2010-03-10 16,674,332 2,200,000 0.33 4,993,969,388 34,349,124 2.060 2010-03-08
2742 2010-03-09 14,474,332 -2,001,000 0.29 4,993,969,388 29,527,637 2.040 2010-03-05
2743 2010-03-08 16,475,332 -55,000 0.33 4,993,969,388 32,456,404 1.970 2010-03-04
2744 2010-03-03 16,530,332 -652,668 0.33 4,993,969,388 33,887,181 2.050 2010-03-01
2745 2010-03-02 17,183,000 6,829,000 0.34 4,993,969,388 36,084,300 2.100 2010-02-26
2746 2010-02-26 10,354,000 2,000 0.21 4,993,969,388 20,190,300 1.950 2010-02-24
2747 2010-02-25 10,352,000 276,000 0.21 4,993,969,388 20,186,400 1.950 2010-02-23
2748 2010-02-24 10,076,000 220,000 0.20 4,993,969,388 19,547,440 1.940 2010-02-22
2749 2010-02-23 9,856,000 544,000 0.20 4,993,969,388 19,120,640 1.940 2010-02-19
2750 2010-02-22 9,312,000 92,000 0.19 4,993,969,388 18,530,880 1.990 2010-02-18
2751 2010-02-19 9,220,000 -4,472,000 0.18 4,993,969,388 18,255,600 1.980 2010-02-17
2752 2010-02-18 13,692,000 1,912,000 0.27 4,993,969,388 27,657,840 2.020 2010-02-12
2753 2010-02-17 11,780,000 -36,000 0.24 4,993,969,388 23,560,000 2.000 2010-02-11
2754 2010-02-12 11,816,000 850,000 0.24 4,993,969,388 23,513,840 1.990 2010-02-10
2755 2010-02-11 10,966,000 -9,048,000 0.22 4,993,969,388 20,835,400 1.900 2010-02-09
2756 2010-02-10 20,014,000 9,006,000 0.40 4,993,969,388 40,028,000 2.000 2010-02-08
2757 2010-02-09 11,008,000 -2,038,000 0.22 4,993,969,388 21,905,920 1.990 2010-02-05
2758 2010-02-05 13,046,000 1,706,000 0.26 4,993,969,388 27,918,440 2.140 2010-02-03
2759 2010-02-04 11,340,000 -226,000 0.23 4,993,969,388 23,814,000 2.100 2010-02-02
2760 2010-02-03 11,566,000 -2,000 0.23 4,993,969,388 23,363,320 2.020 2010-02-01
2761 2010-02-02 11,568,000 -124,000 0.23 4,993,969,388 23,598,720 2.040 2010-01-29
2762 2010-02-01 11,692,000 -120,000 0.23 4,993,969,388 23,267,080 1.990 2010-01-28
2763 2010-01-29 11,812,000 56,000 0.24 4,993,969,388 24,096,480 2.040 2010-01-27
2764 2010-01-28 11,756,000 -20,000 0.24 4,993,969,388 25,040,280 2.130 2010-01-26
2765 2010-01-27 11,776,000 4,507,000 0.24 4,985,519,388 25,200,640 2.140 2010-01-25
2766 2010-01-26 7,269,000 326,000 0.15 4,985,519,388 14,974,140 2.060 2010-01-22
2767 2010-01-20 6,943,000 400,000 0.14 4,985,519,388 14,927,450 2.150 2010-01-18
2768 2010-01-19 6,543,000 270,000 0.13 4,985,519,388 13,740,300 2.100 2010-01-15
2769 2010-01-18 6,273,000 158,000 0.13 4,985,519,388 13,173,300 2.100 2010-01-14
2770 2010-01-14 6,115,000 104,000 0.12 4,985,519,388 13,758,750 2.250 2010-01-12
2771 2010-01-13 6,011,000 -12,000 0.12 4,985,519,388 13,945,520 2.320 2010-01-11
2772 2010-01-12 6,023,000 -80,000 0.12 4,985,519,388 14,154,050 2.350 2010-01-08
2773 2010-01-11 6,103,000 2,000,000 0.12 4,985,519,388 13,914,840 2.280 2010-01-07
2774 2010-01-08 4,103,000 -1,572,000 0.08 4,985,519,388 9,765,140 2.380 2010-01-06
2775 2010-01-07 5,675,000 5,572,000 0.11 4,985,519,388 14,074,000 2.480 2010-01-05
2776 2009-12-23 103,000 88,000 0.00 4,983,969,388 221,450 2.150 2009-12-21
2777 2009-12-16 15,000 14,000 0.00 4,983,969,388 34,800 2.320 2009-12-14
2778 2009-12-10 1,000 -446,000 0.00 4,983,969,388 2,460 2.460 2009-12-08
2779 2009-12-09 447,000 -14,000 0.01 4,983,969,388 1,050,450 2.350 2009-12-07
2780 2009-12-08 461,000 446,000 0.01 4,983,969,388 1,037,250 2.250 2009-12-04
2781 2009-11-25 15,000 15,000 0.00 4,983,969,388 33,600 2.240 2009-11-23
2782 2009-11-24 0 -1,128,000 0.00 4,983,969,388 0 2.230 2009-11-20
2783 2009-11-23 1,128,000 1,128,000 0.02 4,983,969,388 2,549,280 2.260 2009-11-19
2784 2009-11-12 0 -8 0.00 4,983,969,388 0 2.460 2009-11-10
2785 2009-11-10 8 8 0.00 4,983,969,388 17 2.110 2009-11-06
2786 2009-08-31 0 -1,000 0.00 4,983,969,388 0 0.940 2009-08-27
2787 2009-08-28 1,000 1,000 0.00 4,983,969,388 960 0.960 2009-08-26
2788 2009-06-22 0 -1,326,000 0.00 4,983,969,388 0 1.120 2009-06-18
2789 2009-06-19 1,326,000 1,325,000 0.03 4,983,969,388 1,405,560 1.060 2009-06-17
2790 2009-06-12 1,000 1,000 0.00 4,983,969,388 780 0.780 2009-06-10
2791 2009-04-17 0 -4 0.00 3,669,765,900 0 0.620 2009-04-15
2792 2009-04-07 4 4 0.00 3,669,765,900 2 0.560 2009-04-03
2793 2009-03-30 0 -150,000 0.00 3,669,765,900 0 0.490 2009-03-26
2794 2009-03-25 150,000 -270 0.00 3,669,765,900 70,500 0.470 2009-03-23
2795 2009-03-24 150,270 144,270 0.00 3,669,765,900 60,108 0.400 2009-03-20
2796 2009-03-23 6,000 -56,000 0.00 3,669,765,900 2,460 0.410 2009-03-19
2797 2009-03-09 62,000 -88,000 0.00 3,669,765,900 24,180 0.390 2009-03-05
2798 2009-03-06 150,000 150,000 0.00 3,669,765,900 60,750 0.405 2009-03-04
2799 2008-11-07 0 -612,000 0.00 3,669,765,900 0 0.385 2008-11-05
2800 2008-11-05 612,000 -80,000 0.02 3,669,765,900 201,960 0.330 2008-11-03
2801 2008-11-04 692,000 692,000 0.02 3,669,765,900 221,440 0.320 2008-10-31
2802 2008-11-03 0 -2,000 0.00 3,669,765,900 0 0.290 2008-10-30
2803 2008-10-31 2,000 2,000 0.00 3,669,765,900 550 0.275 2008-10-29
2804 2008-08-13 0 -12,000 0.00 3,669,765,900 0 0.810 2008-08-11
2805 2008-07-03 12,000 12,000 0.00 3,669,765,900 11,400 0.950 2008-06-30
2806 2008-06-18 0 -800,000 0.00 3,669,765,900 0 1.240 2008-06-16
2807 2008-06-11 800,000 -188,000 0.02 3,669,765,900 1,032,000 1.290 2008-06-06
2808 2008-06-10 988,000 -170,000 0.03 3,669,765,900 1,264,640 1.280 2008-06-05
2809 2008-06-06 1,158,000 -236,000 0.03 3,669,765,900 1,459,080 1.260 2008-06-04
2810 2008-06-05 1,394,000 -254,000 0.04 3,669,765,900 1,784,320 1.280 2008-06-03
2811 2008-06-04 1,648,000 -488,000 0.04 3,669,765,900 2,142,400 1.300 2008-06-02
2812 2008-06-03 2,136,000 2,136,000 0.06 3,669,765,900 2,584,560 1.210 2008-05-30
2813 2008-05-30 0 -74,000 0.00 3,669,765,900 0 1.320 2008-05-28
2814 2008-05-28 74,000 -402,000 0.00 3,669,765,900 99,900 1.350 2008-05-26
2815 2008-05-23 476,000 -200,000 0.01 3,669,765,900 637,840 1.340 2008-05-21
2816 2008-05-19 676,000 -44,000 0.02 3,669,765,900 953,160 1.410 2008-05-15
2817 2008-05-13 720,000 720,000 0.02 3,669,765,900 1,058,400 1.470 2008-05-08
2818 2008-03-11 0 -154,000 0.00 3,669,765,900 0 1.490 2008-03-07
2819 2008-03-10 154,000 154,000 0.00 3,669,765,900 234,080 1.520 2008-03-06
2820 2008-03-07 0 -1,000,000 0.00 3,669,765,900 0 1.460 2008-03-05
2821 2008-03-05 1,000,000 -2,982,000 0.03 3,669,765,900 1,580,000 1.580 2008-03-03
2822 2008-03-04 3,982,000 -1,478,000 0.11 3,669,765,900 6,251,740 1.570 2008-02-29
2823 2008-03-03 5,460,000 4,210,000 0.15 3,669,765,900 8,626,800 1.580 2008-02-28
2824 2008-02-27 1,250,000 256,000 0.03 3,669,765,900 1,850,000 1.480 2008-02-25
2825 2008-02-22 994,000 994,000 0.03 3,669,765,900 1,520,820 1.530 2008-02-20
2826 2008-01-15 0 -30,000 0.00 3,669,765,900 0 1.810 2008-01-11
2827 2008-01-14 30,000 30,000 0.00 3,669,765,900 55,200 1.840 2008-01-10
2828 2007-12-14 0 -940,000 0.00 3,669,765,900 0 1.720 2007-12-12
2829 2007-12-07 940,000 -104,000 0.03 3,669,765,900 1,616,800 1.720 2007-12-05
2830 2007-12-06 1,044,000 -264,000 0.03 3,669,765,900 1,795,680 1.720 2007-12-04
2831 2007-12-05 1,308,000 -102,000 0.04 3,669,765,900 2,249,760 1.720 2007-12-03
2832 2007-12-04 1,410,000 1,410,000 0.04 3,669,765,900 2,340,600 1.660 2007-11-30
2833 2007-11-21 0 -817,873 0.00 3,669,765,900 0 1.700 2007-11-19
2834 2007-11-20 817,873 817,873 0.02 3,669,765,900 1,431,278 1.750 2007-11-16
2835 2007-11-12 0 -940,000 0.00 3,669,765,900 0 1.940 2007-11-08
2836 2007-11-08 940,000 940,000 0.03 3,669,765,900 1,870,600 1.990 2007-11-06
2837 2007-11-02 0 -3,472,000 0.00 3,669,765,900 0 2.070 2007-10-31
2838 2007-11-01 3,472,000 3,472,000 0.09 3,669,765,900 7,256,480 2.090 2007-10-30
2839 2007-10-16 0 -2,508,000 0.00 3,669,765,900 0 2.060 2007-10-12
2840 2007-10-15 2,508,000 2,508,000 0.07 3,669,765,900 5,266,800 2.100 2007-10-11
2841 2007-10-12 0 -152,000 0.00 3,669,765,900 0 2.130 2007-10-10
2842 2007-10-11 152,000 -6,000,000 0.00 3,669,765,900 320,720 2.110 2007-10-09
2843 2007-10-09 6,152,000 6,150,000 0.17 3,669,765,900 12,980,720 2.110 2007-10-05
2844 2007-09-20 2,000 -1,000 0.00 3,669,765,900 3,920 1.960 2007-09-18
2845 2007-09-19 3,000 1,000 0.00 3,669,765,900 5,550 1.850 2007-09-17
2846 2007-08-31 2,000 -88,000 0.00 3,669,765,900 3,600 1.800 2007-08-29
2847 2007-08-30 90,000 88,000 0.00 3,669,765,900 163,800 1.820 2007-08-28
2848 2007-08-07 2,000 -950,000 0.00 3,669,765,900 3,980 1.990 2007-08-03
2849 2007-08-06 952,000 950,000 0.03 3,669,765,900 1,837,360 1.930 2007-08-02
2850 2007-08-01 2,000 -100,000 0.00 3,669,765,900 4,040 2.020 2007-07-30
2851 2007-07-31 102,000 100,000 0.00 3,669,765,900 209,100 2.050 2007-07-27
2852 2007-06-28 2,000 -2,000 0.00 3,668,390,900 4,020 2.010 2007-06-26
2853 2007-06-27 4,000 -56,000 0.00 3,668,390,900 8,160 2.040 2007-06-25
2854 2007-06-26 60,000 0.00 3,668,390,900 126,600 2.110 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top