Flydoo Technology Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08069  2017-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2026-02-02 61,025,000 475,000 7.47 816,714,000 2,441,000 0.040 2026-01-29
4 2026-01-30 60,550,000 410,000 7.41 816,714,000 3,148,600 0.052 2026-01-28
5 2026-01-29 60,140,000 70,000 7.36 816,714,000 3,187,420 0.053 2026-01-27
6 2026-01-28 60,070,000 615,000 7.36 816,714,000 3,183,710 0.053 2026-01-26
7 2026-01-27 59,455,000 45,000 7.28 816,714,000 2,972,750 0.050 2026-01-23
8 2026-01-23 59,410,000 45,000 7.27 816,714,000 3,089,320 0.052 2026-01-21
9 2026-01-22 59,365,000 70,000 7.27 816,714,000 3,205,710 0.054 2026-01-20
10 2026-01-21 59,295,000 -200,000 7.26 816,714,000 3,439,110 0.058 2026-01-19
11 2026-01-20 59,495,000 -145,000 7.28 816,714,000 3,153,235 0.053 2026-01-16
12 2026-01-19 59,640,000 280,000 7.30 816,714,000 3,280,200 0.055 2026-01-15
13 2026-01-16 59,360,000 -19,990,000 7.27 816,714,000 3,264,800 0.055 2026-01-14
14 2026-01-15 79,350,000 -120,000 9.72 816,714,000 3,174,000 0.040 2026-01-13
15 2026-01-13 79,470,000 -3,495,000 9.73 816,714,000 3,417,210 0.043 2026-01-09
16 2026-01-09 82,965,000 -2,500,000 10.16 816,714,000 3,069,705 0.037 2026-01-07
17 2026-01-07 85,465,000 -500,000 10.46 816,714,000 3,076,740 0.036 2026-01-05
18 2026-01-05 85,965,000 -5,150,000 10.53 816,714,000 3,180,705 0.037 2025-12-30
19 2025-12-30 91,115,000 10,000 11.16 816,714,000 3,462,370 0.038 2025-12-23
20 2025-12-29 91,105,000 450,000 11.16 816,714,000 3,370,885 0.037 2025-12-22
21 2025-12-19 90,655,000 -110,000 11.10 816,714,000 3,444,890 0.038 2025-12-17
22 2025-12-15 90,765,000 -95,000 11.11 816,714,000 3,358,305 0.037 2025-12-11
23 2025-12-09 90,860,000 -1,065,000 11.13 816,714,000 3,270,960 0.036 2025-12-05
24 2025-12-03 91,925,000 -175,000 11.26 816,714,000 3,401,225 0.037 2025-12-01
25 2025-12-02 92,100,000 5,000 11.28 816,714,000 3,407,700 0.037 2025-11-28
26 2025-11-27 92,095,000 15,000 11.28 816,714,000 3,407,515 0.037 2025-11-25
27 2025-11-13 92,080,000 -320,000 11.27 816,714,000 3,314,880 0.036 2025-11-11
28 2025-11-10 92,400,000 -100,000 11.31 816,714,000 3,511,200 0.038 2025-11-06
29 2025-11-07 92,500,000 -145,000 11.33 816,714,000 3,607,500 0.039 2025-11-05
30 2025-11-05 92,645,000 -470,000 11.34 816,714,000 3,335,220 0.036 2025-11-03
31 2025-10-31 93,115,000 -1,125,000 11.40 816,714,000 3,631,485 0.039 2025-10-28
32 2025-10-21 94,240,000 750,000 11.54 816,714,000 3,298,400 0.035 2025-10-17
33 2025-10-13 93,490,000 -35,000 11.45 816,714,000 3,552,620 0.038 2025-10-09
34 2025-10-10 93,525,000 -10,000 11.45 816,714,000 3,553,950 0.038 2025-10-08
35 2025-10-06 93,535,000 120,000 11.45 816,714,000 3,554,330 0.038 2025-10-02
36 2025-09-12 93,415,000 -5,000 11.44 816,714,000 3,269,525 0.035 2025-09-10
37 2025-09-04 93,420,000 5,000 11.44 816,714,000 3,456,540 0.037 2025-09-02
38 2025-09-03 93,415,000 -495,000 11.44 816,714,000 3,269,525 0.035 2025-09-01
39 2025-09-02 93,910,000 -1,000,000 11.50 816,714,000 3,192,940 0.034 2025-08-29
40 2025-09-01 94,910,000 -500,000 11.62 816,714,000 3,606,580 0.038 2025-08-28
41 2025-08-28 95,410,000 -950,000 11.68 816,714,000 3,816,400 0.040 2025-08-26
42 2025-08-21 96,360,000 -50,000 14.16 680,595,000 3,372,600 0.035 2025-08-19
43 2025-08-15 96,410,000 -1,015,000 14.17 680,595,000 3,277,940 0.034 2025-08-13
44 2025-08-06 97,425,000 55,000 14.31 680,595,000 3,409,875 0.035 2025-08-04
45 2025-08-01 97,370,000 -400,000 14.31 680,595,000 3,115,840 0.032 2025-07-30
46 2025-07-28 97,770,000 -5,000 14.37 680,595,000 3,128,640 0.032 2025-07-24
47 2025-07-17 97,775,000 -20,000 14.37 680,595,000 3,324,350 0.034 2025-07-15
48 2025-07-15 97,795,000 -30,000 14.37 680,595,000 3,129,440 0.032 2025-07-11
49 2025-07-14 97,825,000 -2,000,000 14.37 680,595,000 3,228,225 0.033 2025-07-10
50 2025-07-04 99,825,000 -100,000 14.67 680,595,000 3,394,050 0.034 2025-07-02
51 2025-06-30 99,925,000 3,500,000 14.68 680,595,000 3,397,450 0.034 2025-06-26
52 2025-06-17 96,425,000 -100,000 14.17 680,595,000 3,182,025 0.033 2025-06-13
53 2025-06-02 96,525,000 -35,000 14.18 680,595,000 2,895,750 0.030 2025-05-29
54 2025-05-30 96,560,000 -5,000 14.19 680,595,000 2,896,800 0.030 2025-05-28
55 2025-05-13 96,565,000 5,000 14.19 680,595,000 2,993,515 0.031 2025-05-09
56 2025-04-28 96,560,000 65,000 14.19 680,595,000 2,800,240 0.029 2025-04-24
57 2025-04-24 96,495,000 -130,000 14.18 680,595,000 2,798,355 0.029 2025-04-22
58 2025-04-23 96,625,000 -135,000 14.20 680,595,000 2,802,125 0.029 2025-04-17
59 2025-04-09 96,760,000 55,000 14.22 680,595,000 2,999,560 0.031 2025-04-07
60 2025-04-02 96,705,000 -670,000 14.21 680,595,000 3,191,265 0.033 2025-03-31
61 2025-03-24 97,375,000 -10,000 14.31 680,595,000 3,602,875 0.037 2025-03-20
62 2025-03-14 97,385,000 -1,660,000 14.31 680,595,000 3,603,245 0.037 2025-03-12
63 2025-03-11 99,045,000 -420,000 14.55 680,595,000 3,664,665 0.037 2025-03-07
64 2025-03-06 99,465,000 -345,000 14.61 680,595,000 3,779,670 0.038 2025-03-04
65 2025-03-05 99,810,000 -10,000 14.67 680,595,000 3,792,780 0.038 2025-03-03
66 2025-02-28 99,820,000 -60,000 14.67 680,595,000 3,693,340 0.037 2025-02-26
67 2025-02-24 99,880,000 -10,000 14.68 680,595,000 3,695,560 0.037 2025-02-20
68 2025-02-14 99,890,000 -80,000 14.68 680,595,000 3,895,710 0.039 2025-02-12
69 2025-02-03 99,970,000 -25,000 14.69 680,595,000 3,898,830 0.039 2025-01-24
70 2025-01-27 99,995,000 -45,000 14.69 680,595,000 3,899,805 0.039 2025-01-23
71 2025-01-24 100,040,000 -30,000 14.70 680,595,000 3,901,560 0.039 2025-01-22
72 2025-01-21 100,070,000 -135,000 14.70 680,595,000 3,902,730 0.039 2025-01-17
73 2025-01-16 100,205,000 -4,260,000 14.72 680,595,000 3,907,995 0.039 2025-01-14
74 2025-01-07 104,465,000 -25,000 15.35 680,595,000 3,969,670 0.038 2025-01-03
75 2024-12-27 104,490,000 -5,000 15.35 680,595,000 3,970,620 0.038 2024-12-20
76 2024-12-23 104,495,000 -5,000 15.35 680,595,000 3,866,315 0.037 2024-12-19
77 2024-12-20 104,500,000 -10,000 15.35 680,595,000 3,866,500 0.037 2024-12-18
78 2024-12-18 104,510,000 -20,000 15.36 680,595,000 3,971,380 0.038 2024-12-16
79 2024-12-17 104,530,000 -55,000 15.36 680,595,000 3,972,140 0.038 2024-12-13
80 2024-12-16 104,585,000 -5,000 15.37 680,595,000 3,869,645 0.037 2024-12-12
81 2024-12-12 104,590,000 50,000 15.37 680,595,000 4,079,010 0.039 2024-12-10
82 2024-12-05 104,540,000 -45,000 15.36 680,595,000 4,077,060 0.039 2024-12-03
83 2024-12-02 104,585,000 55,000 15.37 680,595,000 3,974,230 0.038 2024-11-28
84 2024-11-22 104,530,000 35,000 15.36 680,595,000 3,972,140 0.038 2024-11-20
85 2024-11-21 104,495,000 -140,000 15.35 680,595,000 4,284,295 0.041 2024-11-19
86 2024-11-20 104,635,000 10,000 15.37 680,595,000 3,452,955 0.033 2024-11-18
87 2024-11-18 104,625,000 585,000 15.37 680,595,000 3,452,625 0.033 2024-11-14
88 2024-11-15 104,040,000 1,145,000 15.29 680,595,000 3,433,320 0.033 2024-11-13
89 2024-11-07 102,895,000 50,000 15.12 680,595,000 3,601,325 0.035 2024-11-05
90 2024-11-05 102,845,000 -90,000 15.11 680,595,000 3,805,265 0.037 2024-11-01
91 2024-10-31 102,935,000 5,000 15.12 680,595,000 3,705,660 0.036 2024-10-29
92 2024-10-25 102,930,000 -10,000 15.12 680,595,000 3,808,410 0.037 2024-10-23
93 2024-10-16 102,940,000 -100,000 15.13 680,595,000 4,014,660 0.039 2024-10-14
94 2024-10-14 103,040,000 -85,000 15.14 680,595,000 3,915,520 0.038 2024-10-09
95 2024-10-10 103,125,000 80,000 15.15 680,595,000 3,815,625 0.037 2024-10-08
96 2024-10-09 103,045,000 520,000 15.14 680,595,000 4,327,890 0.042 2024-10-07
97 2024-10-08 102,525,000 20,000 15.06 680,595,000 4,101,000 0.040 2024-10-04
98 2024-10-07 102,505,000 825,000 15.06 680,595,000 3,690,180 0.036 2024-10-03
99 2024-10-04 101,680,000 -1,185,000 14.94 680,595,000 3,558,800 0.035 2024-10-02
100 2024-10-03 102,865,000 50,000 15.11 680,595,000 3,703,140 0.036 2024-09-30
101 2024-10-02 102,815,000 880,000 15.11 680,595,000 3,804,155 0.037 2024-09-27
102 2024-09-30 101,935,000 -50,000 14.98 680,595,000 3,567,725 0.035 2024-09-26
103 2024-09-24 101,985,000 5,000,000 14.98 680,595,000 3,569,475 0.035 2024-09-20
104 2024-09-19 96,985,000 -50,000 14.25 680,595,000 3,588,445 0.037 2024-09-16
105 2024-09-05 97,035,000 25,000 14.26 680,595,000 3,784,365 0.039 2024-09-03
106 2024-09-03 97,010,000 210,000 14.25 680,595,000 3,880,400 0.040 2024-08-30
107 2024-08-30 96,800,000 -25,000 14.22 680,595,000 3,968,800 0.041 2024-08-28
108 2024-08-23 96,825,000 390,000 14.23 680,595,000 3,873,000 0.040 2024-08-21
109 2024-08-20 96,435,000 30,000 14.17 680,595,000 4,050,270 0.042 2024-08-16
110 2024-08-16 96,405,000 355,000 14.16 680,595,000 4,049,010 0.042 2024-08-14
111 2024-08-14 96,050,000 -130,000 14.11 680,595,000 3,842,000 0.040 2024-08-12
112 2024-08-07 96,180,000 45,000 14.13 680,595,000 3,943,380 0.041 2024-08-05
113 2024-08-06 96,135,000 -20,000 14.13 680,595,000 3,749,265 0.039 2024-08-02
114 2024-08-05 96,155,000 650,000 14.13 680,595,000 3,750,045 0.039 2024-08-01
115 2024-08-02 95,505,000 -680,000 14.03 680,595,000 3,820,200 0.040 2024-07-31
116 2024-08-01 96,185,000 -310,000 14.13 680,595,000 4,039,770 0.042 2024-07-30
117 2024-07-30 96,495,000 -200,000 14.18 680,595,000 4,052,790 0.042 2024-07-26
118 2024-07-26 96,695,000 -175,000 14.21 680,595,000 4,254,580 0.044 2024-07-24
119 2024-07-23 96,870,000 4,110,000 14.23 680,595,000 4,165,410 0.043 2024-07-19
120 2024-07-22 92,760,000 890,000 13.63 680,595,000 4,266,960 0.046 2024-07-18
121 2024-07-12 91,870,000 -150,000 13.50 680,595,000 4,501,630 0.049 2024-07-10
122 2024-06-28 92,020,000 40,000 13.52 680,595,000 4,508,980 0.049 2024-06-26
123 2024-06-13 91,980,000 1,000,000 13.51 680,595,000 4,782,960 0.052 2024-06-11
124 2024-06-07 90,980,000 5,000 13.37 680,595,000 4,730,960 0.052 2024-06-05
125 2024-06-06 90,975,000 1,650,000 13.37 680,595,000 5,003,625 0.055 2024-06-04
126 2024-06-03 89,325,000 -50,000 13.12 680,595,000 4,555,575 0.051 2024-05-30
127 2024-05-24 89,375,000 135,000 13.13 680,595,000 4,826,250 0.054 2024-05-22
128 2024-05-22 89,240,000 -2,860,000 13.11 680,595,000 5,086,680 0.057 2024-05-20
129 2024-05-21 92,100,000 15,000 13.53 680,595,000 4,881,300 0.053 2024-05-17
130 2024-05-20 92,085,000 300,000 13.53 680,595,000 4,788,420 0.052 2024-05-16
131 2024-05-17 91,785,000 100,000 13.49 680,595,000 4,772,820 0.052 2024-05-14
132 2024-05-16 91,685,000 90,000 13.47 680,595,000 4,859,305 0.053 2024-05-13
133 2024-05-14 91,595,000 -225,000 13.46 680,595,000 4,946,130 0.054 2024-05-10
134 2024-05-13 91,820,000 3,675,000 13.49 680,595,000 4,866,460 0.053 2024-05-09
135 2024-05-10 88,145,000 475,000 12.95 680,595,000 4,407,250 0.050 2024-05-08
136 2024-05-08 87,670,000 100,000 12.88 680,595,000 4,383,500 0.050 2024-05-06
137 2024-05-07 87,570,000 -10,000 12.87 680,595,000 4,378,500 0.050 2024-05-03
138 2024-05-06 87,580,000 100,000 12.87 680,595,000 4,379,000 0.050 2024-05-02
139 2024-05-03 87,480,000 275,000 12.85 680,595,000 4,286,520 0.049 2024-04-30
140 2024-05-02 87,205,000 -50,000 12.81 680,595,000 4,360,250 0.050 2024-04-29
141 2024-04-30 87,255,000 -1,510,000 12.82 680,595,000 4,275,495 0.049 2024-04-26
142 2024-04-26 88,765,000 910,000 13.04 680,595,000 4,615,780 0.052 2024-04-24
143 2024-04-25 87,855,000 -105,000 12.91 680,595,000 4,392,750 0.050 2024-04-23
144 2024-04-18 87,960,000 980,000 12.92 680,595,000 4,573,920 0.052 2024-04-16
145 2024-04-15 86,980,000 180,000 12.78 680,595,000 4,262,020 0.049 2024-04-11
146 2024-04-12 86,800,000 1,035,000 12.75 680,595,000 4,253,200 0.049 2024-04-10
147 2024-04-11 85,765,000 100,000 12.60 680,595,000 4,288,250 0.050 2024-04-09
148 2024-04-09 85,665,000 2,000,000 12.59 680,595,000 4,026,255 0.047 2024-04-05
149 2024-04-05 83,665,000 -500,000 12.29 680,595,000 4,183,250 0.050 2024-04-02
150 2024-04-03 84,165,000 100,000 12.37 680,595,000 4,208,250 0.050 2024-03-28
151 2024-04-02 84,065,000 370,000 12.35 680,595,000 4,371,380 0.052 2024-03-27
152 2024-03-28 83,695,000 -275,000 12.30 680,595,000 4,101,055 0.049 2024-03-26
153 2024-03-27 83,970,000 10,000 12.34 680,595,000 4,030,560 0.048 2024-03-25
154 2024-03-22 83,960,000 130,000 12.34 680,595,000 4,198,000 0.050 2024-03-20
155 2024-03-15 83,830,000 -70,000 12.32 680,595,000 4,191,500 0.050 2024-03-13
156 2024-03-14 83,900,000 -465,000 12.33 680,595,000 4,446,700 0.053 2024-03-12
157 2024-03-13 84,365,000 -20,000 12.40 680,595,000 4,555,710 0.054 2024-03-11
158 2024-03-07 84,385,000 130,000 12.40 680,595,000 4,050,480 0.048 2024-03-05
159 2024-03-05 84,255,000 150,000 12.38 680,595,000 4,297,005 0.051 2024-03-01
160 2024-03-04 84,105,000 65,000 12.36 680,595,000 4,373,460 0.052 2024-02-29
161 2024-03-01 84,040,000 -100,000 12.35 680,595,000 4,286,040 0.051 2024-02-28
162 2024-02-28 84,140,000 30,000 12.36 680,595,000 4,459,420 0.053 2024-02-26
163 2024-02-26 84,110,000 -485,000 12.36 680,595,000 4,710,160 0.056 2024-02-22
164 2024-02-23 84,595,000 130,000 12.43 680,595,000 4,398,940 0.052 2024-02-21
165 2024-02-20 84,465,000 1,050,000 12.41 680,595,000 3,969,855 0.047 2024-02-16
166 2024-02-19 83,415,000 5,000 12.26 680,595,000 4,003,920 0.048 2024-02-15
167 2024-02-14 83,410,000 40,000 12.26 680,595,000 4,170,500 0.050 2024-02-07
168 2024-02-02 83,370,000 -200,000 12.25 680,595,000 4,251,870 0.051 2024-01-31
169 2024-01-23 83,570,000 95,000 12.28 680,595,000 4,847,060 0.058 2024-01-19
170 2024-01-22 83,475,000 -665,000 12.27 680,595,000 4,841,550 0.058 2024-01-18
171 2024-01-19 84,140,000 -305,000 12.36 680,595,000 4,627,700 0.055 2024-01-17
172 2024-01-17 84,445,000 -300,000 12.41 680,595,000 5,911,150 0.070 2024-01-15
173 2024-01-15 84,745,000 50,000 12.45 680,595,000 6,016,895 0.071 2024-01-11
174 2024-01-12 84,695,000 -20,000 12.44 680,595,000 6,013,345 0.071 2024-01-10
175 2024-01-09 84,715,000 -150,000 12.45 680,595,000 6,353,625 0.075 2024-01-05
176 2024-01-02 84,865,000 -10,000 12.47 680,595,000 6,789,200 0.080 2023-12-28
177 2023-12-22 84,875,000 -100,000 12.47 680,595,000 5,856,375 0.069 2023-12-20
178 2023-12-21 84,975,000 20,000 12.49 680,595,000 6,288,150 0.074 2023-12-19
179 2023-12-14 84,955,000 30,000 12.48 680,595,000 6,626,490 0.078 2023-12-12
180 2023-12-12 84,925,000 85,000 12.48 680,595,000 6,624,150 0.078 2023-12-08
181 2023-12-11 84,840,000 -195,000 12.47 680,595,000 6,956,880 0.082 2023-12-07
182 2023-11-29 85,035,000 150,000 12.49 680,595,000 5,187,135 0.061 2023-11-27
183 2023-11-22 84,885,000 -20,000 12.47 680,595,000 5,687,295 0.067 2023-11-20
184 2023-11-21 84,905,000 60,000 12.48 680,595,000 5,943,350 0.070 2023-11-17
185 2023-11-17 84,845,000 -260,000 12.47 680,595,000 6,193,685 0.073 2023-11-15
186 2023-11-16 85,105,000 150,000 12.50 680,595,000 6,297,770 0.074 2023-11-14
187 2023-11-15 84,955,000 -140,000 12.48 680,595,000 6,796,400 0.080 2023-11-13
188 2023-11-14 85,095,000 50,000 12.50 680,595,000 6,467,220 0.076 2023-11-10
189 2023-11-03 85,045,000 35,000 12.50 680,595,000 4,677,475 0.055 2023-11-01
190 2023-11-01 85,010,000 300,000 12.49 680,595,000 5,355,630 0.063 2023-10-30
191 2023-10-27 84,710,000 -65,000 12.45 680,595,000 5,421,440 0.064 2023-10-25
192 2023-10-16 84,775,000 -10,000 12.46 680,595,000 6,019,025 0.071 2023-10-12
193 2023-10-13 84,785,000 140,000 12.46 680,595,000 6,104,520 0.072 2023-10-11
194 2023-09-29 84,645,000 40,000 12.44 680,595,000 5,755,860 0.068 2023-09-27
195 2023-09-28 84,605,000 125,000 12.43 680,595,000 5,583,930 0.066 2023-09-26
196 2023-09-21 84,480,000 15,000 12.41 680,595,000 5,406,720 0.064 2023-09-19
197 2023-09-20 84,465,000 2,030,000 12.41 680,595,000 5,574,690 0.066 2023-09-18
198 2023-09-19 82,435,000 1,900,000 12.11 680,595,000 5,688,015 0.069 2023-09-15
199 2023-09-18 80,535,000 1,915,000 11.83 680,595,000 5,637,450 0.070 2023-09-14
200 2023-09-15 78,620,000 2,000,000 11.55 680,595,000 5,660,640 0.072 2023-09-13
201 2023-09-14 76,620,000 1,900,000 11.26 680,595,000 5,669,880 0.074 2023-09-12
202 2023-09-13 74,720,000 2,000,000 10.98 680,595,000 5,454,560 0.073 2023-09-11
203 2023-09-12 72,720,000 5,000 10.68 680,595,000 5,308,560 0.073 2023-09-07
204 2023-09-11 72,715,000 -115,000 10.68 680,595,000 5,380,910 0.074 2023-09-06
205 2023-09-06 72,830,000 410,000 10.70 680,595,000 5,389,420 0.074 2023-09-04
206 2023-09-05 72,420,000 450,000 10.64 680,595,000 4,996,980 0.069 2023-08-31
207 2023-09-04 71,970,000 100,000 10.57 680,595,000 5,109,870 0.071 2023-08-30
208 2023-08-31 71,870,000 -3,360,000 10.56 680,595,000 5,246,510 0.073 2023-08-29
209 2023-08-30 75,230,000 -700,000 11.05 680,595,000 6,093,630 0.081 2023-08-28
210 2023-08-29 75,930,000 -80,000 11.16 680,595,000 6,378,120 0.084 2023-08-25
211 2023-08-28 76,010,000 225,000 11.17 680,595,000 6,460,850 0.085 2023-08-24
212 2023-08-25 75,785,000 780,000 11.14 680,595,000 6,441,725 0.085 2023-08-23
213 2023-08-24 75,005,000 65,000 11.02 680,595,000 6,225,415 0.083 2023-08-22
214 2023-08-23 74,940,000 260,000 11.01 680,595,000 6,369,900 0.085 2023-08-21
215 2023-08-22 74,680,000 -40,000 10.97 680,595,000 6,795,880 0.091 2023-08-18
216 2023-08-21 74,720,000 300,000 10.98 680,595,000 6,500,640 0.087 2023-08-17
217 2023-08-18 74,420,000 700,000 10.93 680,595,000 7,442,000 0.100 2023-08-16
218 2023-08-17 73,720,000 580,000 10.83 680,595,000 7,519,440 0.102 2023-08-15
219 2023-08-15 73,140,000 1,430,000 10.75 680,595,000 8,484,240 0.116 2023-08-11
220 2023-08-14 71,710,000 560,000 10.54 680,595,000 8,103,230 0.113 2023-08-10
221 2023-08-11 71,150,000 140,000 10.45 680,595,000 7,897,650 0.111 2023-08-09
222 2023-08-10 71,010,000 -100,000 10.43 680,595,000 8,095,140 0.114 2023-08-08
223 2023-08-08 71,110,000 100,000 10.45 680,595,000 8,390,980 0.118 2023-08-04
224 2023-08-07 71,010,000 -155,000 10.43 680,595,000 8,237,160 0.116 2023-08-03
225 2023-08-04 71,165,000 50,000 10.46 680,595,000 8,255,140 0.116 2023-08-02
226 2023-08-03 71,115,000 50,000 10.45 680,595,000 8,107,110 0.114 2023-08-01
227 2023-08-02 71,065,000 -55,000 10.44 680,595,000 8,314,605 0.117 2023-07-31
228 2023-08-01 71,120,000 100,000 10.45 680,595,000 8,605,520 0.121 2023-07-28
229 2023-07-31 71,020,000 -295,000 10.43 680,595,000 8,522,400 0.120 2023-07-27
230 2023-07-27 71,315,000 90,000 10.48 680,595,000 8,415,170 0.118 2023-07-25
231 2023-07-26 71,225,000 270,000 10.47 680,595,000 7,977,200 0.112 2023-07-24
232 2023-07-25 70,955,000 55,000 10.43 680,595,000 8,514,600 0.120 2023-07-21
233 2023-07-24 70,900,000 -30,000 10.42 680,595,000 8,366,200 0.118 2023-07-20
234 2023-07-21 70,930,000 180,000 10.42 680,595,000 8,440,670 0.119 2023-07-19
235 2023-07-20 70,750,000 520,000 10.40 680,595,000 8,490,000 0.120 2023-07-18
236 2023-07-19 70,230,000 575,000 10.32 680,595,000 9,129,900 0.130 2023-07-14
237 2023-07-18 69,655,000 -60,000 10.23 680,595,000 9,194,460 0.132 2023-07-13
238 2023-07-14 69,715,000 -85,000 10.24 680,595,000 8,714,375 0.125 2023-07-12
239 2023-07-13 69,800,000 150,000 10.26 680,595,000 8,794,800 0.126 2023-07-11
240 2023-07-12 69,650,000 -150,000 10.23 680,595,000 8,845,550 0.127 2023-07-10
241 2023-07-11 69,800,000 50,000 10.26 680,595,000 8,934,400 0.128 2023-07-07
242 2023-07-10 69,750,000 -190,000 10.25 680,595,000 8,997,750 0.129 2023-07-06
243 2023-07-07 69,940,000 710,000 10.28 680,595,000 9,302,020 0.133 2023-07-05
244 2023-07-06 69,230,000 825,000 10.17 680,595,000 9,415,280 0.136 2023-07-04
245 2023-07-05 68,405,000 70,000 10.05 680,595,000 9,234,675 0.135 2023-07-03
246 2023-07-04 68,335,000 5,000 10.04 680,595,000 8,405,205 0.123 2023-06-30
247 2023-07-03 68,330,000 -55,000 10.04 680,595,000 8,336,260 0.122 2023-06-29
248 2023-06-29 68,385,000 65,000 10.05 680,595,000 8,821,665 0.129 2023-06-27
249 2023-06-28 68,320,000 135,000 10.04 680,595,000 8,608,320 0.126 2023-06-26
250 2023-06-27 68,185,000 -565,000 10.02 680,595,000 8,386,755 0.123 2023-06-23
251 2023-06-23 68,750,000 -150,000 10.10 680,595,000 9,143,750 0.133 2023-06-20
252 2023-06-20 68,900,000 -100,000 10.12 680,595,000 8,888,100 0.129 2023-06-16
253 2023-06-19 69,000,000 -105,000 10.14 680,595,000 9,453,000 0.137 2023-06-15
254 2023-06-14 69,105,000 50,000 10.15 680,595,000 8,430,810 0.122 2023-06-12
255 2023-06-13 69,055,000 -5,000 10.15 680,595,000 8,631,875 0.125 2023-06-09
256 2023-06-12 69,060,000 90,000 10.15 680,595,000 8,563,440 0.124 2023-06-08
257 2023-06-08 68,970,000 30,000 10.13 680,595,000 8,552,280 0.124 2023-06-06
258 2023-06-07 68,940,000 250,000 10.13 680,595,000 8,548,560 0.124 2023-06-05
259 2023-06-06 68,690,000 -80,000 10.09 680,595,000 8,517,560 0.124 2023-06-02
260 2023-06-01 68,770,000 -250,000 12.11 568,095,000 8,596,250 0.125 2023-05-30
261 2023-05-31 69,020,000 60,000 12.15 568,095,000 8,282,400 0.120 2023-05-29
262 2023-05-30 68,960,000 25,000 12.14 568,095,000 8,482,080 0.123 2023-05-25
263 2023-05-29 68,935,000 60,000 12.13 568,095,000 8,754,745 0.127 2023-05-24
264 2023-05-25 68,875,000 25,000 12.12 568,095,000 8,953,750 0.130 2023-05-23
265 2023-05-24 68,850,000 -30,000 12.12 568,095,000 8,812,800 0.128 2023-05-22
266 2023-05-22 68,880,000 -115,000 12.12 568,095,000 9,092,160 0.132 2023-05-18
267 2023-05-19 68,995,000 -300,000 12.14 568,095,000 9,245,330 0.134 2023-05-17
268 2023-05-18 69,295,000 20,000 12.20 568,095,000 8,939,055 0.129 2023-05-16
269 2023-05-17 69,275,000 60,000 12.19 568,095,000 8,728,650 0.126 2023-05-15
270 2023-05-16 69,215,000 150,000 12.18 568,095,000 8,997,950 0.130 2023-05-12
271 2023-05-15 69,065,000 -400,000 12.16 568,095,000 8,978,450 0.130 2023-05-11
272 2023-05-12 69,465,000 25,000 12.23 568,095,000 9,725,100 0.140 2023-05-10
273 2023-05-10 69,440,000 -1,140,000 12.22 568,095,000 9,721,600 0.140 2023-05-08
274 2023-05-09 70,580,000 -200,000 12.42 568,095,000 9,104,820 0.129 2023-05-05
275 2023-05-08 70,780,000 100,000 12.46 568,095,000 8,918,280 0.126 2023-05-04
276 2023-05-03 70,680,000 -15,000 12.44 568,095,000 9,117,720 0.129 2023-04-28
277 2023-04-28 70,695,000 -50,000 12.44 568,095,000 9,190,350 0.130 2023-04-26
278 2023-04-19 70,745,000 -105,000 12.45 568,095,000 9,267,595 0.131 2023-04-17
279 2023-04-13 70,850,000 400,000 12.47 568,095,000 9,493,900 0.134 2023-04-11
280 2023-04-12 70,450,000 -105,000 12.40 568,095,000 9,440,300 0.134 2023-04-06
281 2023-04-11 70,555,000 -375,000 12.42 568,095,000 9,383,815 0.133 2023-04-04
282 2023-04-06 70,930,000 -670,000 12.49 568,095,000 9,362,760 0.132 2023-04-03
283 2023-04-04 71,600,000 -35,000 12.60 568,095,000 9,522,800 0.133 2023-03-31
284 2023-03-31 71,635,000 -245,000 12.61 568,095,000 9,742,360 0.136 2023-03-29
285 2023-03-28 71,880,000 40,000 12.65 568,095,000 9,703,800 0.135 2023-03-24
286 2023-03-24 71,840,000 -210,000 12.65 568,095,000 9,842,080 0.137 2023-03-22
287 2023-03-21 72,050,000 145,000 12.68 568,095,000 10,087,000 0.140 2023-03-17
288 2023-03-20 71,905,000 5,000 12.66 568,095,000 10,138,605 0.141 2023-03-16
289 2023-03-17 71,900,000 -65,000 12.66 568,095,000 9,922,200 0.138 2023-03-15
290 2023-03-16 71,965,000 200,000 12.67 568,095,000 10,147,065 0.141 2023-03-14
291 2023-03-14 71,765,000 320,000 12.63 568,095,000 10,047,100 0.140 2023-03-10
292 2023-03-13 71,445,000 -15,000 12.58 568,095,000 10,002,300 0.140 2023-03-09
293 2023-03-10 71,460,000 270,000 12.58 568,095,000 10,004,400 0.140 2023-03-08
294 2023-03-09 71,190,000 -600,000 12.53 568,095,000 9,966,600 0.140 2023-03-07
295 2023-03-07 71,790,000 2,510,000 12.64 568,095,000 10,050,600 0.140 2023-03-03
296 2023-03-06 69,280,000 405,000 12.20 568,095,000 10,114,880 0.146 2023-03-02
297 2023-03-03 68,875,000 525,000 12.12 568,095,000 10,537,875 0.153 2023-03-01
298 2023-03-01 68,350,000 -100,000 12.03 568,095,000 10,047,450 0.147 2023-02-27
299 2023-02-24 68,450,000 -465,000 12.05 568,095,000 10,267,500 0.150 2023-02-22
300 2023-02-22 68,915,000 -600,000 12.13 568,095,000 9,785,930 0.142 2023-02-20
301 2023-02-20 69,515,000 -60,000 12.24 568,095,000 10,079,675 0.145 2023-02-16
302 2023-02-16 69,575,000 -15,000 12.25 568,095,000 10,227,525 0.147 2023-02-14
303 2023-02-14 69,590,000 -60,000 12.25 568,095,000 10,299,320 0.148 2023-02-10
304 2023-02-10 69,650,000 385,000 12.26 568,095,000 10,586,800 0.152 2023-02-08
305 2023-02-09 69,265,000 40,000 12.19 568,095,000 10,597,545 0.153 2023-02-07
306 2023-02-08 69,225,000 -675,000 12.19 568,095,000 10,591,425 0.153 2023-02-06
307 2023-02-06 69,900,000 -80,000 12.30 568,095,000 10,415,100 0.149 2023-02-02
308 2023-02-03 69,980,000 -100,000 12.32 568,095,000 10,357,040 0.148 2023-02-01
309 2023-01-31 70,080,000 40,000 12.34 568,095,000 10,371,840 0.148 2023-01-27
310 2023-01-30 70,040,000 220,000 12.33 568,095,000 10,435,960 0.149 2023-01-26
311 2023-01-26 69,820,000 100,000 12.29 568,095,000 10,123,900 0.145 2023-01-19
312 2023-01-19 69,720,000 145,000 12.27 568,095,000 9,830,520 0.141 2023-01-17
313 2023-01-18 69,575,000 95,000 12.25 568,095,000 10,018,800 0.144 2023-01-16
314 2023-01-17 69,480,000 785,000 12.23 568,095,000 10,005,120 0.144 2023-01-13
315 2023-01-16 68,695,000 1,760,000 12.09 568,095,000 9,892,080 0.144 2023-01-12
316 2023-01-13 66,935,000 1,215,000 11.78 568,095,000 10,642,665 0.159 2023-01-11
317 2023-01-12 65,720,000 2,045,000 11.57 568,095,000 10,843,800 0.165 2023-01-10
318 2023-01-11 63,675,000 -135,000 11.21 568,095,000 10,315,350 0.162 2023-01-09
319 2023-01-10 63,810,000 205,000 11.23 568,095,000 10,145,790 0.159 2023-01-06
320 2023-01-09 63,605,000 -1,000,000 11.20 568,095,000 10,176,800 0.160 2023-01-05
321 2023-01-06 64,605,000 310,000 11.37 568,095,000 10,142,985 0.157 2023-01-04
322 2023-01-05 64,295,000 100,000 11.32 568,095,000 10,158,610 0.158 2023-01-03
323 2023-01-04 64,195,000 385,000 11.30 568,095,000 10,014,420 0.156 2022-12-30
324 2023-01-03 63,810,000 800,000 11.23 568,095,000 10,145,790 0.159 2022-12-29
325 2022-12-30 63,010,000 1,955,000 11.09 568,095,000 10,207,620 0.162 2022-12-28
326 2022-12-29 61,055,000 10,265,000 10.75 568,095,000 10,013,020 0.164 2022-12-23
327 2022-12-28 50,790,000 365,000 8.94 568,095,000 7,974,030 0.157 2022-12-22
328 2022-12-23 50,425,000 -80,000 8.88 568,095,000 7,916,725 0.157 2022-12-21
329 2022-12-22 50,505,000 160,000 8.89 568,095,000 7,676,760 0.152 2022-12-20
330 2022-12-21 50,345,000 1,110,000 8.86 568,095,000 7,954,510 0.158 2022-12-19
331 2022-12-20 49,235,000 610,000 8.67 568,095,000 7,680,660 0.156 2022-12-16
332 2022-12-19 48,625,000 3,215,000 8.56 568,095,000 7,342,375 0.151 2022-12-15
333 2022-12-16 45,410,000 2,500,000 7.99 568,095,000 8,310,030 0.183 2022-12-14
334 2022-12-15 42,910,000 -85,000 7.55 568,095,000 7,809,620 0.182 2022-12-13
335 2022-12-14 42,995,000 -150,000 7.57 568,095,000 7,653,110 0.178 2022-12-12
336 2022-12-13 43,145,000 2,225,000 7.59 568,095,000 7,722,955 0.179 2022-12-09
337 2022-12-12 40,920,000 1,590,000 7.20 568,095,000 7,365,600 0.180 2022-12-08
338 2022-12-09 39,330,000 170,000 6.92 568,095,000 6,686,100 0.170 2022-12-07
339 2022-12-08 39,160,000 75,000 6.89 568,095,000 6,187,280 0.158 2022-12-06
340 2022-12-07 39,085,000 155,000 6.88 568,095,000 5,901,835 0.151 2022-12-05
341 2022-12-06 38,930,000 150,000 6.85 568,095,000 5,644,850 0.145 2022-12-02
342 2022-12-05 38,780,000 10,000 6.83 568,095,000 5,661,880 0.146 2022-12-01
343 2022-12-02 38,770,000 400,000 6.82 568,095,000 5,854,270 0.151 2022-11-30
344 2022-12-01 38,370,000 200,000 6.75 568,095,000 5,832,240 0.152 2022-11-29
345 2022-11-30 38,170,000 125,000 6.72 568,095,000 5,725,500 0.150 2022-11-28
346 2022-11-29 38,045,000 10,000 6.70 568,095,000 5,782,840 0.152 2022-11-25
347 2022-11-24 38,035,000 40,000 6.70 568,095,000 6,085,600 0.160 2022-11-22
348 2022-11-22 37,995,000 -50,000 6.69 568,095,000 6,193,185 0.163 2022-11-18
349 2022-11-21 38,045,000 -20,000 6.70 568,095,000 6,201,335 0.163 2022-11-17
350 2022-11-18 38,065,000 100,000 6.70 568,095,000 5,938,140 0.156 2022-11-16
351 2022-11-17 37,965,000 -1,015,000 6.68 568,095,000 5,998,470 0.158 2022-11-15
352 2022-11-15 38,980,000 -200,000 6.86 568,095,000 6,002,920 0.154 2022-11-11
353 2022-11-11 39,180,000 615,000 8.16 480,000,000 5,837,820 0.149 2022-11-09
354 2022-11-10 38,565,000 340,000 8.03 480,000,000 5,977,575 0.155 2022-11-08
355 2022-11-09 38,225,000 -80,000 7.96 480,000,000 5,810,200 0.152 2022-11-07
356 2022-11-08 38,305,000 -505,000 7.98 480,000,000 5,669,140 0.148 2022-11-04
357 2022-11-07 38,810,000 -160,000 8.09 480,000,000 5,743,880 0.148 2022-11-03
358 2022-11-04 38,970,000 -665,000 8.12 480,000,000 5,845,500 0.150 2022-11-02
359 2022-11-03 39,635,000 -105,000 8.26 480,000,000 6,024,520 0.152 2022-11-01
360 2022-11-02 39,740,000 -600,000 8.28 480,000,000 6,159,700 0.155 2022-10-31
361 2022-11-01 40,340,000 110,000 8.40 480,000,000 6,051,000 0.150 2022-10-28
362 2022-10-31 40,230,000 -135,000 8.38 480,000,000 6,356,340 0.158 2022-10-27
363 2022-10-28 40,365,000 550,000 8.41 480,000,000 6,377,670 0.158 2022-10-26
364 2022-10-27 39,815,000 55,000 8.29 480,000,000 6,768,550 0.170 2022-10-25
365 2022-10-26 39,760,000 -785,000 8.28 480,000,000 5,645,920 0.142 2022-10-24
366 2022-10-24 40,545,000 -545,000 8.45 480,000,000 6,487,200 0.160 2022-10-20
367 2022-10-19 41,090,000 -20,000 8.56 480,000,000 6,697,670 0.163 2022-10-17
368 2022-10-17 41,110,000 100,000 8.56 480,000,000 6,536,490 0.159 2022-10-13
369 2022-10-13 41,010,000 75,000 8.54 480,000,000 6,356,550 0.155 2022-10-11
370 2022-10-12 40,935,000 -280,000 8.53 480,000,000 6,467,730 0.158 2022-10-10
371 2022-10-11 41,215,000 45,000 8.59 480,000,000 6,800,475 0.165 2022-10-07
372 2022-10-10 41,170,000 385,000 8.58 480,000,000 6,998,900 0.170 2022-10-06
373 2022-10-07 40,785,000 120,000 8.50 480,000,000 6,566,385 0.161 2022-10-05
374 2022-10-06 40,665,000 -325,000 8.47 480,000,000 6,343,740 0.156 2022-10-03
375 2022-10-05 40,990,000 200,000 8.54 480,000,000 6,353,450 0.155 2022-09-30
376 2022-10-03 40,790,000 -260,000 8.50 480,000,000 6,363,240 0.156 2022-09-29
377 2022-09-30 41,050,000 -880,000 8.55 480,000,000 6,362,750 0.155 2022-09-28
378 2022-09-29 41,930,000 920,000 8.74 480,000,000 6,750,730 0.161 2022-09-27
379 2022-09-28 41,010,000 6,085,000 8.54 480,000,000 7,258,770 0.177 2022-09-26
380 2022-09-27 34,925,000 4,165,000 7.28 480,000,000 6,530,975 0.187 2022-09-23
381 2022-09-26 30,760,000 25,000 6.41 480,000,000 5,075,400 0.165 2022-09-22
382 2022-09-23 30,735,000 85,000 6.40 480,000,000 5,224,950 0.170 2022-09-21
383 2022-09-22 30,650,000 600,000 6.39 480,000,000 5,149,200 0.168 2022-09-20
384 2022-09-21 30,050,000 160,000 6.26 480,000,000 4,657,750 0.155 2022-09-19
385 2022-09-20 29,890,000 2,150,000 6.23 480,000,000 4,722,620 0.158 2022-09-16
386 2022-09-19 27,740,000 540,000 5.78 480,000,000 4,577,100 0.165 2022-09-15
387 2022-09-16 27,200,000 775,000 5.67 480,000,000 4,841,600 0.178 2022-09-14
388 2022-09-15 26,425,000 30,000 5.51 480,000,000 4,703,650 0.178 2022-09-13
389 2022-09-14 26,395,000 45,000 5.50 480,000,000 4,724,705 0.179 2022-09-09
390 2022-09-13 26,350,000 -485,000 5.49 480,000,000 4,874,750 0.185 2022-09-08
391 2022-09-09 26,835,000 900,000 5.59 480,000,000 4,508,280 0.168 2022-09-07
392 2022-09-08 25,935,000 295,000 5.40 480,000,000 4,408,950 0.170 2022-09-06
393 2022-09-07 25,640,000 100,000 5.34 480,000,000 4,256,240 0.166 2022-09-05
394 2022-09-06 25,540,000 -370,000 5.32 480,000,000 4,699,360 0.184 2022-09-02
395 2022-09-05 25,910,000 6,085,000 5.40 480,000,000 4,922,900 0.190 2022-09-01
396 2022-09-02 19,825,000 -260,000 4.13 480,000,000 7,930,000 0.400 2022-08-31
397 2022-08-31 20,085,000 140,000 4.18 480,000,000 7,933,575 0.395 2022-08-29
398 2022-08-30 19,945,000 -275,000 4.16 480,000,000 7,678,825 0.385 2022-08-26
399 2022-08-29 20,220,000 -30,000 4.21 480,000,000 6,571,500 0.325 2022-08-25
400 2022-08-26 20,250,000 20,000 4.22 480,000,000 6,783,750 0.335 2022-08-24
401 2022-08-25 20,230,000 100,000 4.21 480,000,000 6,878,200 0.340 2022-08-23
402 2022-08-24 20,130,000 60,000 4.19 480,000,000 6,844,200 0.340 2022-08-22
403 2022-08-23 20,070,000 10,000 4.18 480,000,000 6,623,100 0.330 2022-08-19
404 2022-08-22 20,060,000 40,000 4.18 480,000,000 6,920,700 0.345 2022-08-18
405 2022-08-19 20,020,000 -55,000 4.17 480,000,000 6,806,800 0.340 2022-08-17
406 2022-08-18 20,075,000 55,000 4.18 480,000,000 6,925,875 0.345 2022-08-16
407 2022-08-16 20,020,000 5,000 4.17 480,000,000 7,007,000 0.350 2022-08-12
408 2022-08-15 20,015,000 50,000 4.17 480,000,000 7,005,250 0.350 2022-08-11
409 2022-08-12 19,965,000 285,000 4.16 480,000,000 7,287,225 0.365 2022-08-10
410 2022-08-11 19,680,000 1,185,000 4.10 480,000,000 7,281,600 0.370 2022-08-09
411 2022-08-10 18,495,000 -490,000 3.85 480,000,000 8,230,275 0.445 2022-08-08
412 2022-08-09 18,985,000 10,000 3.96 480,000,000 8,543,250 0.450 2022-08-05
413 2022-08-08 18,975,000 -5,000 3.95 480,000,000 8,349,000 0.440 2022-08-04
414 2022-08-04 18,980,000 10,000 3.95 480,000,000 8,446,100 0.445 2022-08-02
415 2022-08-03 18,970,000 -5,000 3.95 480,000,000 8,536,500 0.450 2022-08-01
416 2022-08-01 18,975,000 135,000 3.95 480,000,000 8,443,875 0.445 2022-07-28
417 2022-07-29 18,840,000 380,000 3.93 480,000,000 8,289,600 0.440 2022-07-27
418 2022-07-28 18,460,000 5,000 3.85 480,000,000 7,291,700 0.395 2022-07-26
419 2022-07-27 18,455,000 20,000 3.84 480,000,000 7,105,175 0.385 2022-07-25
420 2022-07-22 18,435,000 100,000 3.84 480,000,000 7,374,000 0.400 2022-07-20
421 2022-07-21 18,335,000 10,000 3.82 480,000,000 7,517,350 0.410 2022-07-19
422 2022-07-15 18,325,000 25,000 3.82 480,000,000 8,154,625 0.445 2022-07-13
423 2022-07-14 18,300,000 -10,000 3.81 480,000,000 8,326,500 0.455 2022-07-12
424 2022-07-12 18,310,000 20,000 3.81 480,000,000 8,331,050 0.455 2022-07-08
425 2022-07-11 18,290,000 -5,000 3.81 480,000,000 8,230,500 0.450 2022-07-07
426 2022-07-07 18,295,000 -100,000 3.81 480,000,000 8,232,750 0.450 2022-07-05
427 2022-07-06 18,395,000 5,000 3.83 480,000,000 8,277,750 0.450 2022-07-04
428 2022-07-05 18,390,000 -140,000 3.83 480,000,000 8,367,450 0.455 2022-06-30
429 2022-07-04 18,530,000 65,000 3.86 480,000,000 8,523,800 0.460 2022-06-29
430 2022-06-30 18,465,000 20,000 3.85 480,000,000 8,586,225 0.465 2022-06-28
431 2022-06-29 18,445,000 -10,000 3.84 480,000,000 8,576,925 0.465 2022-06-27
432 2022-06-28 18,455,000 40,000 3.84 480,000,000 8,489,300 0.460 2022-06-24
433 2022-06-27 18,415,000 30,000 3.84 480,000,000 8,286,750 0.450 2022-06-23
434 2022-06-24 18,385,000 -135,000 3.83 480,000,000 8,549,025 0.465 2022-06-22
435 2022-06-23 18,520,000 -100,000 3.86 480,000,000 8,519,200 0.460 2022-06-21
436 2022-06-22 18,620,000 -35,000 3.88 480,000,000 8,379,000 0.450 2022-06-20
437 2022-06-15 18,655,000 -50,000 3.89 480,000,000 8,301,475 0.445 2022-06-13
438 2022-06-14 18,705,000 50,000 3.90 480,000,000 8,136,675 0.435 2022-06-10
439 2022-06-13 18,655,000 10,000 3.89 480,000,000 8,394,750 0.450 2022-06-09
440 2022-06-10 18,645,000 20,000 3.88 480,000,000 8,110,575 0.435 2022-06-08
441 2022-06-09 18,625,000 230,000 3.88 480,000,000 8,567,500 0.460 2022-06-07
442 2022-06-08 18,395,000 -95,000 3.83 480,000,000 8,461,700 0.460 2022-06-06
443 2022-06-07 18,490,000 -70,000 3.85 480,000,000 8,505,400 0.460 2022-06-02
444 2022-06-06 18,560,000 -55,000 3.87 480,000,000 8,444,800 0.455 2022-06-01
445 2022-06-02 18,615,000 -65,000 3.88 480,000,000 8,283,675 0.445 2022-05-31
446 2022-06-01 18,680,000 -40,000 3.89 480,000,000 8,406,000 0.450 2022-05-30
447 2022-05-31 18,720,000 95,000 3.90 480,000,000 8,424,000 0.450 2022-05-27
448 2022-05-30 18,625,000 30,000 3.88 480,000,000 8,474,375 0.455 2022-05-26
449 2022-05-27 18,595,000 -65,000 3.87 480,000,000 8,739,650 0.470 2022-05-25
450 2022-05-25 18,660,000 100,000 3.89 480,000,000 8,397,000 0.450 2022-05-23
451 2022-05-19 18,560,000 40,000 4.64 400,000,000 8,444,800 0.455 2022-05-17
452 2022-05-17 18,520,000 75,000 4.63 400,000,000 8,334,000 0.450 2022-05-13
453 2022-05-16 18,445,000 50,000 4.61 400,000,000 7,470,225 0.405 2022-05-12
454 2022-05-12 18,395,000 40,000 4.60 400,000,000 7,909,850 0.430 2022-05-10
455 2022-05-11 18,355,000 -390,000 4.59 400,000,000 8,535,075 0.465 2022-05-06
456 2022-05-04 18,745,000 50,000 4.69 400,000,000 6,185,850 0.330 2022-04-29
457 2022-04-27 18,695,000 50,000 4.67 400,000,000 5,982,400 0.320 2022-04-25
458 2022-04-25 18,645,000 10,000 4.66 400,000,000 6,246,075 0.335 2022-04-21
459 2022-04-22 18,635,000 35,000 4.66 400,000,000 6,335,900 0.340 2022-04-20
460 2022-04-19 18,600,000 -105,000 4.65 400,000,000 6,417,000 0.345 2022-04-13
461 2022-04-14 18,705,000 20,000 4.68 400,000,000 6,172,650 0.330 2022-04-12
462 2022-04-13 18,685,000 -50,000 4.67 400,000,000 6,166,050 0.330 2022-04-11
463 2022-04-08 18,735,000 -15,000 4.68 400,000,000 6,557,250 0.350 2022-04-06
464 2022-04-07 18,750,000 5,000 4.69 400,000,000 6,562,500 0.350 2022-04-04
465 2022-04-01 18,745,000 -30,000 4.69 400,000,000 6,560,750 0.350 2022-03-30
466 2022-03-31 18,775,000 -50,000 4.69 400,000,000 6,571,250 0.350 2022-03-29
467 2022-03-30 18,825,000 -55,000 4.71 400,000,000 6,871,125 0.365 2022-03-28
468 2022-03-29 18,880,000 -10,000 4.72 400,000,000 6,702,400 0.355 2022-03-25
469 2022-03-28 18,890,000 -105,000 4.72 400,000,000 6,989,300 0.370 2022-03-24
470 2022-03-25 18,995,000 -5,000 4.75 400,000,000 6,838,200 0.360 2022-03-23
471 2022-03-24 19,000,000 -15,000 4.75 400,000,000 6,745,000 0.355 2022-03-22
472 2022-03-23 19,015,000 100,000 4.75 400,000,000 6,274,950 0.330 2022-03-21
473 2022-03-21 18,915,000 -50,000 4.73 400,000,000 5,674,500 0.300 2022-03-17
474 2022-03-17 18,965,000 70,000 4.74 400,000,000 5,215,375 0.275 2022-03-15
475 2022-03-16 18,895,000 110,000 4.72 400,000,000 5,479,550 0.290 2022-03-14
476 2022-03-14 18,785,000 -25,000 4.70 400,000,000 5,447,650 0.290 2022-03-10
477 2022-03-11 18,810,000 70,000 4.70 400,000,000 5,266,800 0.280 2022-03-09
478 2022-03-10 18,740,000 55,000 4.69 400,000,000 5,809,400 0.310 2022-03-08
479 2022-03-09 18,685,000 100,000 4.67 400,000,000 5,792,350 0.310 2022-03-07
480 2022-03-07 18,585,000 5,000 4.65 400,000,000 6,411,825 0.345 2022-03-03
481 2022-03-04 18,580,000 40,000 4.65 400,000,000 5,759,800 0.310 2022-03-02
482 2022-03-02 18,540,000 15,000 4.64 400,000,000 5,932,800 0.320 2022-02-28
483 2022-02-28 18,525,000 50,000 4.63 400,000,000 5,835,375 0.315 2022-02-24
484 2022-02-24 18,475,000 -50,000 4.62 400,000,000 6,373,875 0.345 2022-02-22
485 2022-02-22 18,525,000 -130,000 4.63 400,000,000 6,854,250 0.370 2022-02-18
486 2022-02-21 18,655,000 -130,000 4.66 400,000,000 6,715,800 0.360 2022-02-17
487 2022-02-18 18,785,000 -450,000 4.70 400,000,000 6,199,050 0.330 2022-02-16
488 2022-02-15 19,235,000 -325,000 4.81 400,000,000 6,059,025 0.315 2022-02-11
489 2022-02-14 19,560,000 -20,000 4.89 400,000,000 6,063,600 0.310 2022-02-10
490 2022-02-11 19,580,000 -70,000 4.90 400,000,000 5,874,000 0.300 2022-02-09
491 2022-02-10 19,650,000 -30,000 4.91 400,000,000 5,993,250 0.305 2022-02-08
492 2022-02-09 19,680,000 -40,000 4.92 400,000,000 5,510,400 0.280 2022-02-07
493 2022-02-08 19,720,000 5,000 4.93 400,000,000 5,521,600 0.280 2022-02-04
494 2022-02-07 19,715,000 -100,000 4.93 400,000,000 5,717,350 0.290 2022-01-28
495 2022-02-04 19,815,000 30,000 4.95 400,000,000 5,548,200 0.280 2022-01-27
496 2022-01-27 19,785,000 40,000 4.95 400,000,000 5,836,575 0.295 2022-01-25
497 2022-01-26 19,745,000 10,000 4.94 400,000,000 5,627,325 0.285 2022-01-24
498 2022-01-24 19,735,000 -150,000 4.93 400,000,000 5,525,800 0.280 2022-01-20
499 2022-01-11 19,885,000 -55,000 4.97 400,000,000 5,567,800 0.280 2022-01-07
500 2022-01-07 19,940,000 40,000 4.99 400,000,000 5,682,900 0.285 2022-01-05
501 2022-01-06 19,900,000 -20,000 4.98 400,000,000 6,069,500 0.305 2022-01-04
502 2021-12-21 19,920,000 100,000 4.98 400,000,000 6,175,200 0.310 2021-12-17
503 2021-12-20 19,820,000 30,000 4.96 400,000,000 5,549,600 0.280 2021-12-16
504 2021-12-07 19,790,000 15,000 4.95 400,000,000 5,541,200 0.280 2021-12-03
505 2021-12-06 19,775,000 45,000 4.94 400,000,000 5,537,000 0.280 2021-12-02
506 2021-12-02 19,730,000 55,000 4.93 400,000,000 5,721,700 0.290 2021-11-30
507 2021-11-30 19,675,000 50,000 4.92 400,000,000 5,804,125 0.295 2021-11-26
508 2021-11-25 19,625,000 155,000 4.91 400,000,000 5,887,500 0.300 2021-11-23
509 2021-11-22 19,470,000 10,000 4.87 400,000,000 5,841,000 0.300 2021-11-18
510 2021-11-19 19,460,000 30,000 4.87 400,000,000 5,838,000 0.300 2021-11-17
511 2021-11-16 19,430,000 40,000 4.86 400,000,000 6,120,450 0.315 2021-11-12
512 2021-11-12 19,390,000 110,000 4.85 400,000,000 6,010,900 0.310 2021-11-10
513 2021-11-10 19,280,000 30,000 4.82 400,000,000 6,169,600 0.320 2021-11-08
514 2021-11-04 19,250,000 200,000 4.81 400,000,000 6,448,750 0.335 2021-11-02
515 2021-11-03 19,050,000 5,000 4.76 400,000,000 5,810,250 0.305 2021-11-01
516 2021-10-22 19,045,000 -30,000 4.76 400,000,000 6,094,400 0.320 2021-10-20
517 2021-10-21 19,075,000 -35,000 4.77 400,000,000 6,104,000 0.320 2021-10-19
518 2021-10-12 19,110,000 -40,000 4.78 400,000,000 6,019,650 0.315 2021-10-08
519 2021-10-11 19,150,000 185,000 4.79 400,000,000 6,415,250 0.335 2021-10-07
520 2021-10-07 18,965,000 5,000 4.74 400,000,000 6,163,625 0.325 2021-10-05
521 2021-10-06 18,960,000 50,000 4.74 400,000,000 6,256,800 0.330 2021-10-04
522 2021-10-04 18,910,000 10,000 4.73 400,000,000 5,862,100 0.310 2021-09-29
523 2021-09-24 18,900,000 20,000 4.73 400,000,000 6,048,000 0.320 2021-09-21
524 2021-09-23 18,880,000 30,000 4.72 400,000,000 6,041,600 0.320 2021-09-20
525 2021-09-16 18,850,000 -100,000 4.71 400,000,000 5,655,000 0.300 2021-09-14
526 2021-09-15 18,950,000 -85,000 4.74 400,000,000 6,253,500 0.330 2021-09-13
527 2021-09-14 19,035,000 -80,000 4.76 400,000,000 6,376,725 0.335 2021-09-10
528 2021-09-13 19,115,000 -40,000 4.78 400,000,000 6,307,950 0.330 2021-09-09
529 2021-09-10 19,155,000 -275,000 4.79 400,000,000 6,895,800 0.360 2021-09-08
530 2021-09-06 19,430,000 -25,000 4.86 400,000,000 5,634,700 0.290 2021-09-02
531 2021-09-01 19,455,000 -75,000 4.86 400,000,000 5,641,950 0.290 2021-08-30
532 2021-08-26 19,530,000 160,000 4.88 400,000,000 5,566,050 0.285 2021-08-24
533 2021-08-24 19,370,000 5,000 4.84 400,000,000 5,714,150 0.295 2021-08-20
534 2021-08-23 19,365,000 10,000 4.84 400,000,000 5,422,200 0.280 2021-08-19
535 2021-08-19 19,355,000 10,000 4.84 400,000,000 5,903,275 0.305 2021-08-17
536 2021-08-17 19,345,000 555,000 4.84 400,000,000 5,803,500 0.300 2021-08-13
537 2021-08-10 18,790,000 -10,000 4.70 400,000,000 5,261,200 0.280 2021-08-06
538 2021-08-09 18,800,000 30,000 4.70 400,000,000 5,452,000 0.290 2021-08-05
539 2021-08-06 18,770,000 10,000 4.69 400,000,000 5,631,000 0.300 2021-08-04
540 2021-08-05 18,760,000 50,000 4.69 400,000,000 5,346,600 0.285 2021-08-03
541 2021-08-02 18,710,000 50,000 4.68 400,000,000 5,238,800 0.280 2021-07-29
542 2021-07-29 18,660,000 250,000 4.67 400,000,000 5,411,400 0.290 2021-07-27
543 2021-07-28 18,410,000 -110,000 4.60 400,000,000 5,891,200 0.320 2021-07-26
544 2021-07-27 18,520,000 -25,000 4.63 400,000,000 6,204,200 0.335 2021-07-23
545 2021-07-23 18,545,000 270,000 4.64 400,000,000 6,119,850 0.330 2021-07-21
546 2021-07-22 18,275,000 -130,000 4.57 400,000,000 6,213,500 0.340 2021-07-20
547 2021-07-21 18,405,000 -20,000 4.60 400,000,000 6,717,825 0.365 2021-07-19
548 2021-07-19 18,425,000 -20,000 4.61 400,000,000 6,725,125 0.365 2021-07-15
549 2021-07-15 18,445,000 60,000 4.61 400,000,000 6,732,425 0.365 2021-07-13
550 2021-07-14 18,385,000 -50,000 4.60 400,000,000 6,618,600 0.360 2021-07-12
551 2021-07-13 18,435,000 5,000 4.61 400,000,000 6,728,775 0.365 2021-07-09
552 2021-07-12 18,430,000 125,000 4.61 400,000,000 6,819,100 0.370 2021-07-08
553 2021-07-09 18,305,000 25,000 4.58 400,000,000 7,047,425 0.385 2021-07-07
554 2021-07-06 18,280,000 20,000 4.57 400,000,000 7,220,600 0.395 2021-07-02
555 2021-07-05 18,260,000 80,000 4.57 400,000,000 7,121,400 0.390 2021-06-30
556 2021-06-29 18,180,000 60,000 4.55 400,000,000 6,908,400 0.380 2021-06-25
557 2021-06-28 18,120,000 25,000 4.53 400,000,000 7,066,800 0.390 2021-06-24
558 2021-06-25 18,095,000 100,000 4.52 400,000,000 6,966,575 0.385 2021-06-23
559 2021-06-23 17,995,000 -75,000 4.50 400,000,000 7,198,000 0.400 2021-06-21
560 2021-06-21 18,070,000 20,000 4.52 400,000,000 6,776,250 0.375 2021-06-17
561 2021-06-18 18,050,000 155,000 4.51 400,000,000 6,678,500 0.370 2021-06-16
562 2021-06-17 17,895,000 5,000 4.47 400,000,000 6,710,625 0.375 2021-06-15
563 2021-06-16 17,890,000 110,000 4.47 400,000,000 6,798,200 0.380 2021-06-11
564 2021-06-15 17,780,000 10,000 4.45 400,000,000 6,756,400 0.380 2021-06-10
565 2021-06-03 17,770,000 10,000 4.44 400,000,000 7,019,150 0.395 2021-06-01
566 2021-06-02 17,760,000 -60,000 4.44 400,000,000 6,748,800 0.380 2021-05-31
567 2021-06-01 17,820,000 15,000 4.46 400,000,000 6,860,700 0.385 2021-05-28
568 2021-05-31 17,805,000 10,000 4.45 400,000,000 6,943,950 0.390 2021-05-27
569 2021-05-28 17,795,000 -165,000 4.45 400,000,000 6,940,050 0.390 2021-05-26
570 2021-05-27 17,960,000 -240,000 4.49 400,000,000 6,824,800 0.380 2021-05-25
571 2021-05-25 18,200,000 10,000 4.55 400,000,000 7,280,000 0.400 2021-05-21
572 2021-05-24 18,190,000 -100,000 4.55 400,000,000 7,276,000 0.400 2021-05-20
573 2021-05-18 18,290,000 -10,000 4.57 400,000,000 7,041,650 0.385 2021-05-14
574 2021-05-13 18,300,000 250,000 4.58 400,000,000 7,228,500 0.395 2021-05-11
575 2021-05-11 18,050,000 -605,000 4.51 400,000,000 6,949,250 0.385 2021-05-07
576 2021-05-10 18,655,000 -315,000 4.66 400,000,000 7,741,825 0.415 2021-05-06
577 2021-05-07 18,970,000 25,000 4.74 400,000,000 8,251,950 0.435 2021-05-05
578 2021-05-06 18,945,000 -70,000 4.74 400,000,000 8,430,525 0.445 2021-05-04
579 2021-05-04 19,015,000 40,000 4.75 400,000,000 8,746,900 0.460 2021-04-30
580 2021-04-29 18,975,000 50,000 4.74 400,000,000 8,918,250 0.470 2021-04-27
581 2021-04-28 18,925,000 -75,000 4.73 400,000,000 8,989,375 0.475 2021-04-26
582 2021-04-26 19,000,000 -60,000 4.75 400,000,000 8,740,000 0.460 2021-04-22
583 2021-04-23 19,060,000 175,000 4.77 400,000,000 8,862,900 0.465 2021-04-21
584 2021-04-22 18,885,000 50,000 4.72 400,000,000 8,781,525 0.465 2021-04-20
585 2021-04-21 18,835,000 30,000 4.71 400,000,000 8,758,275 0.465 2021-04-19
586 2021-04-20 18,805,000 45,000 4.70 400,000,000 8,838,350 0.470 2021-04-16
587 2021-04-19 18,760,000 -5,000 4.69 400,000,000 8,817,200 0.470 2021-04-15
588 2021-04-15 18,765,000 15,000 4.69 400,000,000 8,819,550 0.470 2021-04-13
589 2021-04-14 18,750,000 40,000 4.69 400,000,000 8,906,250 0.475 2021-04-12
590 2021-04-13 18,710,000 15,000 4.68 400,000,000 8,980,800 0.480 2021-04-09
591 2021-04-12 18,695,000 40,000 4.67 400,000,000 9,067,075 0.485 2021-04-08
592 2021-04-09 18,655,000 10,000 4.66 400,000,000 9,047,675 0.485 2021-04-07
593 2021-04-08 18,645,000 -195,000 4.66 400,000,000 8,763,150 0.470 2021-04-01
594 2021-04-07 18,840,000 -275,000 4.71 400,000,000 8,760,600 0.465 2021-03-31
595 2021-04-01 19,115,000 80,000 4.78 400,000,000 9,557,500 0.500 2021-03-30
596 2021-03-31 19,035,000 310,000 4.76 400,000,000 9,327,150 0.490 2021-03-29
597 2021-03-30 18,725,000 -80,000 4.68 400,000,000 8,800,750 0.470 2021-03-26
598 2021-03-29 18,805,000 40,000 4.70 400,000,000 8,556,275 0.455 2021-03-25
599 2021-03-26 18,765,000 340,000 4.69 400,000,000 8,256,600 0.440 2021-03-24
600 2021-03-25 18,425,000 100,000 4.61 400,000,000 8,751,875 0.475 2021-03-23
601 2021-03-24 18,325,000 150,000 4.58 400,000,000 8,979,250 0.490 2021-03-22
602 2021-03-23 18,175,000 -45,000 4.54 400,000,000 8,724,000 0.480 2021-03-19
603 2021-03-22 18,220,000 100,000 4.56 400,000,000 9,110,000 0.500 2021-03-18
604 2021-03-18 18,120,000 25,000 4.53 400,000,000 8,697,600 0.480 2021-03-16
605 2021-03-17 18,095,000 70,000 4.52 400,000,000 8,866,550 0.490 2021-03-15
606 2021-03-15 18,025,000 -55,000 4.51 400,000,000 8,922,375 0.495 2021-03-11
607 2021-03-12 18,080,000 50,000 4.52 400,000,000 8,678,400 0.480 2021-03-10
608 2021-03-11 18,030,000 215,000 4.51 400,000,000 8,654,400 0.480 2021-03-09
609 2021-03-10 17,815,000 200,000 4.45 400,000,000 8,462,125 0.475 2021-03-08
610 2021-03-09 17,615,000 635,000 4.40 400,000,000 8,807,500 0.500 2021-03-05
611 2021-03-08 16,980,000 -1,385,000 4.25 400,000,000 8,490,000 0.500 2021-03-04
612 2021-03-05 18,365,000 -1,475,000 4.59 400,000,000 8,631,550 0.470 2021-03-03
613 2021-03-04 19,840,000 -2,250,000 4.96 400,000,000 9,523,200 0.480 2021-03-02
614 2021-03-03 22,090,000 295,000 5.52 400,000,000 11,486,800 0.520 2021-03-01
615 2021-03-02 21,795,000 -1,100,000 5.45 400,000,000 12,423,150 0.570 2021-02-26
616 2021-03-01 22,895,000 510,000 5.72 400,000,000 14,423,850 0.630 2021-02-25
617 2021-02-26 22,385,000 380,000 5.60 400,000,000 13,431,000 0.600 2021-02-24
618 2021-02-25 22,005,000 -750,000 5.50 400,000,000 12,102,750 0.550 2021-02-23
619 2021-02-24 22,755,000 450,000 5.69 400,000,000 10,922,400 0.480 2021-02-22
620 2021-02-23 22,305,000 755,000 5.58 400,000,000 10,260,300 0.460 2021-02-19
621 2021-02-22 21,550,000 2,065,000 5.39 400,000,000 10,451,750 0.485 2021-02-18
622 2021-02-19 19,485,000 -310,000 4.87 400,000,000 10,327,050 0.530 2021-02-17
623 2021-02-18 19,795,000 170,000 4.95 400,000,000 6,136,450 0.310 2021-02-16
624 2021-02-17 19,625,000 285,000 4.91 400,000,000 5,102,500 0.260 2021-02-10
625 2021-02-16 19,340,000 -120,000 4.84 400,000,000 4,835,000 0.250 2021-02-09
626 2021-02-05 19,460,000 200,000 4.87 400,000,000 4,865,000 0.250 2021-02-03
627 2021-02-04 19,260,000 100,000 4.82 400,000,000 4,911,300 0.255 2021-02-02
628 2021-02-03 19,160,000 150,000 4.79 400,000,000 4,790,000 0.250 2021-02-01
629 2021-01-29 19,010,000 130,000 4.75 400,000,000 5,132,700 0.270 2021-01-27
630 2021-01-28 18,880,000 100,000 4.72 400,000,000 4,908,800 0.260 2021-01-26
631 2021-01-27 18,780,000 -20,000 4.70 400,000,000 4,976,700 0.265 2021-01-25
632 2021-01-26 18,800,000 -200,000 4.70 400,000,000 4,794,000 0.255 2021-01-22
633 2021-01-25 19,000,000 200,000 4.75 400,000,000 4,940,000 0.260 2021-01-21
634 2021-01-21 18,800,000 255,000 4.70 400,000,000 4,982,000 0.265 2021-01-19
635 2021-01-20 18,545,000 -10,000 4.64 400,000,000 4,914,425 0.265 2021-01-18
636 2021-01-19 18,555,000 150,000 4.64 400,000,000 5,102,625 0.275 2021-01-15
637 2021-01-18 18,405,000 335,000 4.60 400,000,000 4,969,350 0.270 2021-01-14
638 2021-01-15 18,070,000 205,000 4.52 400,000,000 4,788,550 0.265 2021-01-13
639 2021-01-14 17,865,000 100,000 4.47 400,000,000 4,823,550 0.270 2021-01-12
640 2021-01-13 17,765,000 20,000 4.44 400,000,000 4,707,725 0.265 2021-01-11
641 2021-01-12 17,745,000 250,000 4.44 400,000,000 4,702,425 0.265 2021-01-08
642 2021-01-11 17,495,000 -110,000 4.37 400,000,000 4,723,650 0.270 2021-01-07
643 2021-01-08 17,605,000 -10,000 4.40 400,000,000 4,577,300 0.260 2021-01-06
644 2021-01-07 17,615,000 -80,000 4.40 400,000,000 4,756,050 0.270 2021-01-05
645 2021-01-06 17,695,000 -100,000 4.42 400,000,000 4,866,125 0.275 2021-01-04
646 2021-01-05 17,795,000 -285,000 4.45 400,000,000 4,893,625 0.275 2020-12-30
647 2021-01-04 18,080,000 -50,000 4.52 400,000,000 4,610,400 0.255 2020-12-29
648 2020-12-30 18,130,000 30,000 4.53 400,000,000 4,804,450 0.265 2020-12-28
649 2020-12-29 18,100,000 -15,000 4.53 400,000,000 4,887,000 0.270 2020-12-23
650 2020-12-28 18,115,000 265,000 4.53 400,000,000 4,891,050 0.270 2020-12-22
651 2020-12-23 17,850,000 500,000 4.46 400,000,000 4,908,750 0.275 2020-12-21
652 2020-12-22 17,350,000 760,000 4.34 400,000,000 4,858,000 0.280 2020-12-18
653 2020-12-21 16,590,000 165,000 4.15 400,000,000 4,645,200 0.280 2020-12-17
654 2020-12-18 16,425,000 50,000 4.11 400,000,000 4,681,125 0.285 2020-12-16
655 2020-12-17 16,375,000 740,000 4.09 400,000,000 4,421,250 0.270 2020-12-15
656 2020-12-16 15,635,000 390,000 3.91 400,000,000 4,534,150 0.290 2020-12-14
657 2020-12-15 15,245,000 515,000 3.81 400,000,000 4,192,375 0.275 2020-12-11
658 2020-12-11 14,730,000 210,000 3.68 400,000,000 3,476,280 0.236 2020-12-09
659 2020-12-10 14,520,000 380,000 3.63 400,000,000 3,557,400 0.245 2020-12-08
660 2020-12-09 14,140,000 590,000 3.54 400,000,000 3,464,300 0.245 2020-12-07
661 2020-12-08 13,550,000 135,000 3.39 400,000,000 3,157,150 0.233 2020-12-04
662 2020-12-07 13,415,000 410,000 3.35 400,000,000 3,125,695 0.233 2020-12-03
663 2020-12-04 13,005,000 375,000 3.25 400,000,000 3,121,200 0.240 2020-12-02
664 2020-12-03 12,630,000 -20,000 3.16 400,000,000 3,157,500 0.250 2020-12-01
665 2020-12-01 12,650,000 215,000 3.16 400,000,000 3,478,750 0.275 2020-11-27
666 2020-11-30 12,435,000 -15,000 3.11 400,000,000 3,357,450 0.270 2020-11-26
667 2020-11-27 12,450,000 310,000 3.11 400,000,000 3,486,000 0.280 2020-11-25
668 2020-11-26 12,140,000 -5,000 3.04 400,000,000 3,217,100 0.265 2020-11-24
669 2020-11-25 12,145,000 80,000 3.04 400,000,000 3,218,425 0.265 2020-11-23
670 2020-11-24 12,065,000 295,000 3.02 400,000,000 2,992,120 0.248 2020-11-20
671 2020-11-23 11,770,000 55,000 2.94 400,000,000 3,177,900 0.270 2020-11-19
672 2020-11-20 11,715,000 75,000 2.93 400,000,000 3,163,050 0.270 2020-11-18
673 2020-11-19 11,640,000 15,000 2.91 400,000,000 3,259,200 0.280 2020-11-17
674 2020-11-18 11,625,000 -45,000 2.91 400,000,000 3,255,000 0.280 2020-11-16
675 2020-11-17 11,670,000 110,000 2.92 400,000,000 3,209,250 0.275 2020-11-13
676 2020-11-16 11,560,000 -105,000 2.89 400,000,000 3,468,000 0.300 2020-11-12
677 2020-11-13 11,665,000 -95,000 2.92 400,000,000 3,382,850 0.290 2020-11-11
678 2020-11-12 11,760,000 775,000 2.94 400,000,000 3,528,000 0.300 2020-11-10
679 2020-11-11 10,985,000 -320,000 2.75 400,000,000 2,801,175 0.255 2020-11-09
680 2020-11-10 11,305,000 165,000 2.83 400,000,000 2,939,300 0.260 2020-11-06
681 2020-11-09 11,140,000 175,000 2.79 400,000,000 3,007,800 0.270 2020-11-05
682 2020-11-06 10,965,000 130,000 2.74 400,000,000 2,850,900 0.260 2020-11-04
683 2020-11-05 10,835,000 -100,000 2.71 400,000,000 2,708,750 0.250 2020-11-03
684 2020-11-04 10,935,000 -245,000 2.73 400,000,000 2,788,425 0.255 2020-11-02
685 2020-11-03 11,180,000 175,000 2.80 400,000,000 2,850,900 0.255 2020-10-30
686 2020-11-02 11,005,000 1,115,000 2.75 400,000,000 3,026,375 0.275 2020-10-29
687 2020-10-30 9,890,000 945,000 2.47 400,000,000 2,868,100 0.290 2020-10-28
688 2020-10-29 8,945,000 815,000 2.24 400,000,000 3,130,750 0.350 2020-10-27
689 2020-10-28 8,130,000 2,703,099 2.03 400,000,000 3,252,000 0.400 2020-10-23
690 2020-10-27 5,426,901 3,426,901 1.36 400,000,000 14,055,674 2.590 2020-10-22
691 2020-10-20 2,000,000 -5,000 0.50 400,000,000 5,360,000 2.680 2020-10-16
692 2020-10-19 2,005,000 -20,000 0.50 400,000,000 5,413,500 2.700 2020-10-15
693 2020-10-16 2,025,000 -120,000 0.51 400,000,000 5,204,250 2.570 2020-10-14
694 2020-10-15 2,145,000 -5,000 0.54 400,000,000 5,555,550 2.590 2020-10-12
695 2020-10-08 2,150,000 15,000 0.54 400,000,000 5,762,000 2.680 2020-10-06
696 2020-10-07 2,135,000 20,000 0.53 400,000,000 5,956,650 2.790 2020-10-05
697 2020-10-06 2,115,000 145,000 0.53 400,000,000 5,922,000 2.800 2020-09-30
698 2020-10-05 1,970,000 135,000 0.49 400,000,000 5,575,100 2.830 2020-09-29
699 2020-09-28 1,835,000 -15,000 0.46 400,000,000 5,394,900 2.940 2020-09-24
700 2020-09-25 1,850,000 5,000 0.46 400,000,000 5,106,000 2.760 2020-09-23
701 2020-09-24 1,845,000 -5,000 0.46 400,000,000 5,922,450 3.210 2020-09-22
702 2020-09-23 1,850,000 20,000 0.46 400,000,000 5,957,000 3.220 2020-09-21
703 2020-09-21 1,830,000 10,000 0.46 400,000,000 6,222,000 3.400 2020-09-17
704 2020-09-18 1,820,000 -15,000 0.46 400,000,000 6,115,200 3.360 2020-09-16
705 2020-09-17 1,835,000 105,000 0.46 400,000,000 6,055,500 3.300 2020-09-15
706 2020-09-15 1,730,000 -155,000 0.43 400,000,000 6,591,300 3.810 2020-09-11
707 2020-09-14 1,885,000 15,000 0.47 400,000,000 7,125,300 3.780 2020-09-10
708 2020-09-09 1,870,000 -5,000 0.47 400,000,000 6,657,200 3.560 2020-09-07
709 2020-09-08 1,875,000 -5,000 0.47 400,000,000 6,487,500 3.460 2020-09-04
710 2020-09-04 1,880,000 10,000 0.47 400,000,000 6,091,200 3.240 2020-09-02
711 2020-08-31 1,870,000 10,000 0.47 400,000,000 5,423,000 2.900 2020-08-27
712 2020-08-28 1,860,000 -25,000 0.47 400,000,000 5,226,600 2.810 2020-08-26
713 2020-08-26 1,885,000 -5,000 0.47 400,000,000 4,769,050 2.530 2020-08-24
714 2020-08-25 1,890,000 -20,000 0.47 400,000,000 4,573,800 2.420 2020-08-21
715 2020-08-24 1,910,000 30,000 0.48 400,000,000 4,163,800 2.180 2020-08-20
716 2020-08-21 1,880,000 10,000 0.47 400,000,000 3,854,000 2.050 2020-08-19
717 2020-08-20 1,870,000 -30,000 0.47 400,000,000 3,309,900 1.770 2020-08-18
718 2020-08-19 1,900,000 -200,000 0.48 400,000,000 2,945,000 1.550 2020-08-17
719 2020-08-18 2,100,000 -30,000 0.53 400,000,000 3,150,000 1.500 2020-08-14
720 2020-08-17 2,130,000 -100,000 0.53 400,000,000 3,152,400 1.480 2020-08-13
721 2020-08-13 2,230,000 -145,000 0.56 400,000,000 3,077,400 1.380 2020-08-11
722 2020-08-11 2,375,000 -5,000 0.59 400,000,000 3,230,000 1.360 2020-08-07
723 2020-08-10 2,380,000 -5,000 0.60 400,000,000 3,189,200 1.340 2020-08-06
724 2020-08-07 2,385,000 -20,000 0.60 400,000,000 3,267,450 1.370 2020-08-05
725 2020-08-06 2,405,000 -60,000 0.60 400,000,000 3,174,600 1.320 2020-08-04
726 2020-07-30 2,465,000 -20,000 0.62 400,000,000 3,278,450 1.330 2020-07-28
727 2020-07-15 2,485,000 -15,000 0.62 400,000,000 3,230,500 1.300 2020-07-13
728 2020-07-14 2,500,000 -10,000 0.63 400,000,000 3,200,000 1.280 2020-07-10
729 2020-07-13 2,510,000 200,000 0.63 400,000,000 3,212,800 1.280 2020-07-09
730 2020-07-10 2,310,000 -100,000 0.58 400,000,000 2,956,800 1.280 2020-07-08
731 2020-06-29 2,410,000 10,000 0.60 400,000,000 2,964,300 1.230 2020-06-24
732 2020-06-24 2,400,000 25,000 0.60 400,000,000 2,904,000 1.210 2020-06-22
733 2020-06-23 2,375,000 -10,000 0.59 400,000,000 3,610,000 1.520 2020-06-19
734 2020-06-19 2,385,000 -10,000 0.60 400,000,000 3,291,300 1.380 2020-06-17
735 2020-06-18 2,395,000 -40,000 0.60 400,000,000 3,113,500 1.300 2020-06-16
736 2020-06-17 2,435,000 40,000 0.61 400,000,000 2,532,400 1.040 2020-06-15
737 2020-06-16 2,395,000 -80,000 0.60 400,000,000 2,778,200 1.160 2020-06-12
738 2020-06-15 2,475,000 20,000 0.62 400,000,000 2,846,250 1.150 2020-06-11
739 2020-06-12 2,455,000 1,480,000 0.61 400,000,000 3,068,750 1.250 2020-06-10
740 2020-06-11 975,000 -10,000 0.24 400,000,000 1,189,500 1.220 2020-06-09
741 2020-04-27 985,000 -780,000 0.25 400,000,000 1,270,650 1.290 2020-04-23
742 2020-04-14 1,765,000 -600,000 0.44 400,000,000 2,206,250 1.250 2020-04-08
743 2020-04-07 2,365,000 -105,000 0.59 400,000,000 2,246,750 0.950 2020-04-03
744 2020-04-06 2,470,000 -35,000 0.62 400,000,000 2,568,800 1.040 2020-04-02
745 2020-04-03 2,505,000 800,000 0.63 400,000,000 3,131,250 1.250 2020-04-01
746 2020-04-01 1,705,000 20,000 0.43 400,000,000 2,318,800 1.360 2020-03-30
747 2020-03-30 1,685,000 490,000 0.42 400,000,000 2,291,600 1.360 2020-03-26
748 2020-03-19 1,195,000 -5,000 0.30 400,000,000 1,673,000 1.400 2020-03-17
749 2020-03-18 1,200,000 -5,000 0.30 400,000,000 1,692,000 1.410 2020-03-16
750 2020-03-13 1,205,000 -5,000 0.30 400,000,000 1,747,250 1.450 2020-03-11
751 2020-03-03 1,210,000 -55,000 0.30 400,000,000 1,681,900 1.390 2020-02-28
752 2020-02-27 1,265,000 -10,000 0.32 400,000,000 1,821,600 1.440 2020-02-25
753 2020-02-26 1,275,000 -110,000 0.32 400,000,000 1,836,000 1.440 2020-02-24
754 2020-02-25 1,385,000 -5,000 0.35 400,000,000 1,952,850 1.410 2020-02-21
755 2020-02-14 1,390,000 -5,000 0.35 400,000,000 1,973,800 1.420 2020-02-12
756 2020-02-13 1,395,000 -10,000 0.35 400,000,000 1,953,000 1.400 2020-02-11
757 2020-02-10 1,405,000 -30,000 0.35 400,000,000 2,093,450 1.490 2020-02-06
758 2020-02-07 1,435,000 -5,000 0.36 400,000,000 2,037,700 1.420 2020-02-05
759 2020-02-04 1,440,000 -10,000 0.36 400,000,000 1,972,800 1.370 2020-01-31
760 2020-01-30 1,450,000 -20,000 0.36 400,000,000 1,914,000 1.320 2020-01-23
761 2020-01-29 1,470,000 -30,000 0.37 400,000,000 1,955,100 1.330 2020-01-22
762 2020-01-23 1,500,000 -10,000 0.38 400,000,000 1,995,000 1.330 2020-01-21
763 2020-01-22 1,510,000 -30,000 0.38 400,000,000 2,038,500 1.350 2020-01-20
764 2020-01-21 1,540,000 -55,000 0.39 400,000,000 2,032,800 1.320 2020-01-17
765 2020-01-17 1,595,000 -30,000 0.40 400,000,000 1,993,750 1.250 2020-01-15
766 2020-01-15 1,625,000 40,000 0.41 400,000,000 1,917,500 1.180 2020-01-13
767 2020-01-14 1,585,000 190,000 0.40 400,000,000 2,044,650 1.290 2020-01-10
768 2020-01-10 1,395,000 -25,000 0.35 400,000,000 1,590,300 1.140 2020-01-08
769 2020-01-09 1,420,000 -25,000 0.36 400,000,000 1,590,400 1.120 2020-01-07
770 2020-01-07 1,445,000 10,000 0.36 400,000,000 1,589,500 1.100 2020-01-03
771 2020-01-06 1,435,000 -10,000 0.36 400,000,000 1,535,450 1.070 2020-01-02
772 2020-01-03 1,445,000 -50,000 0.36 400,000,000 1,531,700 1.060 2019-12-30
773 2019-12-30 1,495,000 20,000 0.37 400,000,000 1,539,850 1.030 2019-12-23
774 2019-12-27 1,475,000 -10,000 0.37 400,000,000 1,489,750 1.010 2019-12-20
775 2019-12-18 1,485,000 -295,000 0.37 400,000,000 1,455,300 0.980 2019-12-16
776 2019-12-12 1,780,000 -20,000 0.45 400,000,000 1,762,200 0.990 2019-12-10
777 2019-12-10 1,800,000 -20,000 0.45 400,000,000 1,746,000 0.970 2019-12-06
778 2019-12-05 1,820,000 -745,000 0.46 400,000,000 1,692,600 0.930 2019-12-03
779 2019-12-04 2,565,000 -100,000 0.64 400,000,000 2,334,150 0.910 2019-12-02
780 2019-12-03 2,665,000 -120,000 0.67 400,000,000 2,345,200 0.880 2019-11-29
781 2019-12-02 2,785,000 -100,000 0.70 400,000,000 2,283,700 0.820 2019-11-28
782 2019-11-29 2,885,000 -100,000 0.72 400,000,000 2,308,000 0.800 2019-11-27
783 2019-11-28 2,985,000 -60,000 0.75 400,000,000 2,388,000 0.800 2019-11-26
784 2019-11-21 3,045,000 -10,000 0.76 400,000,000 2,314,200 0.760 2019-11-19
785 2019-11-18 3,055,000 -25,000 0.76 400,000,000 2,046,850 0.670 2019-11-14
786 2019-11-14 3,080,000 -2,500,000 0.77 400,000,000 1,786,400 0.580 2019-11-12
787 2019-10-31 5,580,000 -110,000 1.40 400,000,000 2,790,000 0.500 2019-10-29
788 2019-10-29 5,690,000 70,000 1.42 400,000,000 3,015,700 0.530 2019-10-25
789 2019-10-24 5,620,000 -20,000 1.41 400,000,000 2,388,500 0.425 2019-10-22
790 2019-10-11 5,640,000 -50,000 1.41 400,000,000 2,312,400 0.410 2019-10-09
791 2019-09-10 5,690,000 -15,000 1.42 400,000,000 2,276,000 0.400 2019-09-06
792 2019-09-06 5,705,000 -35,000 1.43 400,000,000 2,567,250 0.450 2019-09-04
793 2019-09-02 5,740,000 120,000 1.44 400,000,000 2,324,700 0.405 2019-08-29
794 2019-08-30 5,620,000 -15,000 1.41 400,000,000 2,697,600 0.480 2019-08-28
795 2019-08-29 5,635,000 -220,000 1.41 400,000,000 2,789,325 0.495 2019-08-27
796 2019-08-28 5,855,000 -275,000 1.46 400,000,000 3,571,550 0.610 2019-08-26
797 2019-07-22 6,130,000 -5,000 1.53 400,000,000 3,034,350 0.495 2019-07-18
798 2019-06-13 6,135,000 -100,000 1.53 400,000,000 3,190,200 0.520 2019-06-11
799 2019-05-14 6,235,000 -115,000 1.56 400,000,000 2,649,875 0.425 2019-05-09
800 2019-05-10 6,350,000 -5,000 1.59 400,000,000 3,048,000 0.480 2019-05-08
801 2019-04-30 6,355,000 -140,000 1.59 400,000,000 2,700,875 0.425 2019-04-26
802 2019-04-25 6,495,000 -50,000 1.62 400,000,000 2,792,850 0.430 2019-04-23
803 2019-03-29 6,545,000 50,000 1.64 400,000,000 2,585,275 0.395 2019-03-27
804 2019-03-21 6,495,000 -5,000 1.62 400,000,000 2,727,900 0.420 2019-03-19
805 2019-03-15 6,500,000 -290,000 1.63 400,000,000 2,925,000 0.450 2019-03-13
806 2019-03-11 6,790,000 20,000 1.70 400,000,000 3,055,500 0.450 2019-03-07
807 2019-03-06 6,770,000 85,000 1.69 400,000,000 2,911,100 0.430 2019-03-04
808 2019-03-05 6,685,000 35,000 1.67 400,000,000 2,841,125 0.425 2019-03-01
809 2018-10-08 6,650,000 10,000 1.66 400,000,000 5,054,000 0.760 2018-10-04
810 2018-09-21 6,640,000 -310,000 1.66 400,000,000 5,909,600 0.890 2018-09-19
811 2018-08-22 6,950,000 -10,000 1.74 400,000,000 5,351,500 0.770 2018-08-20
812 2018-08-08 6,960,000 -15,000 1.74 400,000,000 5,568,000 0.800 2018-08-06
813 2018-07-24 6,975,000 -55,000 1.74 400,000,000 5,580,000 0.800 2018-07-20
814 2018-07-11 7,030,000 -60,000 1.76 400,000,000 5,905,200 0.840 2018-07-09
815 2018-06-28 7,090,000 10,000 1.77 400,000,000 6,026,500 0.850 2018-06-26
816 2018-06-27 7,080,000 -20,000 1.77 400,000,000 5,947,200 0.840 2018-06-25
817 2018-06-21 7,100,000 10,000 1.78 400,000,000 6,106,000 0.860 2018-06-19
818 2018-06-15 7,090,000 10,000 1.77 400,000,000 6,026,500 0.850 2018-06-13
819 2018-06-11 7,080,000 -50,000 1.77 400,000,000 6,018,000 0.850 2018-06-07
820 2018-06-01 7,130,000 -5,000 1.78 400,000,000 6,274,400 0.880 2018-05-30
821 2018-05-31 7,135,000 10,000 1.78 400,000,000 6,064,750 0.850 2018-05-29
822 2018-05-28 7,125,000 10,000 1.78 400,000,000 6,056,250 0.850 2018-05-24
823 2018-05-18 7,115,000 -15,000 1.78 400,000,000 6,261,200 0.880 2018-05-16
824 2018-05-15 7,130,000 -50,000 1.78 400,000,000 6,417,000 0.900 2018-05-11
825 2018-05-11 7,180,000 -5,000 1.80 400,000,000 6,533,800 0.910 2018-05-09
826 2018-05-10 7,185,000 1,800,000 1.80 400,000,000 6,538,350 0.910 2018-05-08
827 2018-05-08 5,385,000 15,000 1.35 400,000,000 4,684,950 0.870 2018-05-04
828 2018-05-07 5,370,000 1,010,000 1.34 400,000,000 4,564,500 0.850 2018-05-03
829 2018-04-27 4,360,000 45,000 1.09 400,000,000 3,793,200 0.870 2018-04-25
830 2018-04-17 4,315,000 -5,000 1.08 400,000,000 3,710,900 0.860 2018-04-13
831 2018-04-11 4,320,000 50,000 1.08 400,000,000 3,758,400 0.870 2018-04-09
832 2018-04-10 4,270,000 235,000 1.07 400,000,000 3,672,200 0.860 2018-04-06
833 2018-04-03 4,035,000 -5,000 1.01 400,000,000 3,228,000 0.800 2018-03-28
834 2018-03-28 4,040,000 -35,000 1.01 400,000,000 3,272,400 0.810 2018-03-26
835 2018-02-14 4,075,000 -65,000 1.02 400,000,000 3,300,750 0.810 2018-02-12
836 2018-01-25 4,140,000 -30,000 1.04 400,000,000 3,353,400 0.810 2018-01-23
837 2018-01-24 4,170,000 -20,000 1.04 400,000,000 3,377,700 0.810 2018-01-22
838 2018-01-22 4,190,000 -155,000 1.05 400,000,000 3,561,500 0.850 2018-01-18
839 2018-01-18 4,345,000 -10,000 1.09 400,000,000 3,736,700 0.860 2018-01-16
840 2018-01-16 4,355,000 -75,000 1.09 400,000,000 3,745,300 0.860 2018-01-12
841 2018-01-04 4,430,000 -5,000 1.11 400,000,000 3,854,100 0.870 2018-01-02
842 2018-01-02 4,435,000 -5,000 1.11 400,000,000 3,902,800 0.880 2017-12-28
843 2017-12-28 4,440,000 -65,000 1.11 400,000,000 3,996,000 0.900 2017-12-22
844 2017-12-27 4,505,000 -5,000 1.13 400,000,000 3,919,350 0.870 2017-12-21
845 2017-12-13 4,510,000 30,000 1.13 400,000,000 3,292,300 0.730 2017-12-11
846 2017-12-12 4,480,000 -10,000 1.12 400,000,000 3,136,000 0.700 2017-12-08
847 2017-12-08 4,490,000 -20,000 1.12 400,000,000 3,457,300 0.770 2017-12-06
848 2017-12-05 4,510,000 -50,000 1.13 400,000,000 3,562,900 0.790 2017-12-01
849 2017-11-24 4,560,000 -50,000 1.14 400,000,000 3,693,600 0.810 2017-11-22
850 2017-11-22 4,610,000 20,000 1.15 400,000,000 3,780,200 0.820 2017-11-20
851 2017-11-17 4,590,000 -45,000 1.15 400,000,000 3,763,800 0.820 2017-11-15
852 2017-11-16 4,635,000 -20,000 1.16 400,000,000 3,893,400 0.840 2017-11-14
853 2017-11-13 4,655,000 15,000 1.16 400,000,000 3,863,650 0.830 2017-11-09
854 2017-11-10 4,640,000 -95,000 1.16 400,000,000 3,897,600 0.840 2017-11-08
855 2017-11-08 4,735,000 -5,000 1.18 400,000,000 4,072,100 0.860 2017-11-06
856 2017-11-06 4,740,000 -15,000 1.19 400,000,000 4,029,000 0.850 2017-11-02
857 2017-11-03 4,755,000 10,000 1.19 400,000,000 3,994,200 0.840 2017-11-01
858 2017-11-02 4,745,000 200,000 1.19 400,000,000 3,558,750 0.750 2017-10-31
859 2017-10-31 4,545,000 200,000 1.14 400,000,000 3,954,150 0.870 2017-10-27
860 2017-10-27 4,345,000 220,000 1.09 400,000,000 3,780,150 0.870 2017-10-25
861 2017-10-24 4,125,000 30,000 1.03 400,000,000 3,588,750 0.870 2017-10-20
862 2017-10-23 4,095,000 -10,000 1.02 400,000,000 3,562,650 0.870 2017-10-19
863 2017-10-20 4,105,000 -5,000 1.03 400,000,000 3,530,300 0.860 2017-10-18
864 2017-10-19 4,110,000 -5,000 1.03 400,000,000 3,575,700 0.870 2017-10-17
865 2017-10-13 4,115,000 -165,000 1.03 400,000,000 3,538,900 0.860 2017-10-11
866 2017-10-12 4,280,000 -60,000 1.07 400,000,000 3,638,000 0.850 2017-10-10
867 2017-10-10 4,340,000 -30,000 1.09 400,000,000 3,472,000 0.800 2017-10-06
868 2017-10-04 4,370,000 10,000 1.09 400,000,000 3,408,600 0.780 2017-09-29
869 2017-09-29 4,360,000 -5,000 1.09 400,000,000 3,357,200 0.770 2017-09-27
870 2017-09-19 4,365,000 -10,000 1.09 400,000,000 3,404,700 0.780 2017-09-15
871 2017-09-18 4,375,000 -15,000 1.09 400,000,000 3,412,500 0.780 2017-09-14
872 2017-09-15 4,390,000 30,000 1.10 400,000,000 3,424,200 0.780 2017-09-13
873 2017-09-07 4,360,000 50,000 1.09 400,000,000 3,313,600 0.760 2017-09-05
874 2017-09-06 4,310,000 105,000 1.08 400,000,000 3,275,600 0.760 2017-09-04
875 2017-09-05 4,205,000 5,000 1.05 400,000,000 3,237,850 0.770 2017-09-01
876 2017-09-04 4,200,000 -105,000 1.05 400,000,000 3,318,000 0.790 2017-08-31
877 2017-08-25 4,305,000 -25,000 1.08 400,000,000 3,444,000 0.800 2017-08-22
878 2017-08-21 4,330,000 45,000 1.08 400,000,000 3,334,100 0.770 2017-08-17
879 2017-08-18 4,285,000 70,000 1.07 400,000,000 3,256,600 0.760 2017-08-16
880 2017-08-16 4,215,000 45,000 1.05 400,000,000 3,245,550 0.770 2017-08-14
881 2017-08-15 4,170,000 -10,000 1.04 400,000,000 3,210,900 0.770 2017-08-11
882 2017-08-10 4,180,000 -40,000 1.05 400,000,000 3,385,800 0.810 2017-08-08
883 2017-08-08 4,220,000 5,000 1.06 400,000,000 3,502,600 0.830 2017-08-04
884 2017-08-07 4,215,000 10,000 1.05 400,000,000 3,414,150 0.810 2017-08-03
885 2017-08-04 4,205,000 -25,000 1.05 400,000,000 3,364,000 0.800 2017-08-02
886 2017-08-02 4,230,000 15,000 1.06 400,000,000 3,426,300 0.810 2017-07-31
887 2017-07-24 4,215,000 50,000 1.05 400,000,000 3,414,150 0.810 2017-07-20
888 2017-07-21 4,165,000 20,000 1.04 400,000,000 3,373,650 0.810 2017-07-19
889 2017-07-20 4,145,000 5,000 1.04 400,000,000 3,398,900 0.820 2017-07-18
890 2017-07-19 4,140,000 35,000 1.04 400,000,000 3,436,200 0.830 2017-07-17
891 2017-07-18 4,105,000 -10,000 1.03 400,000,000 3,407,150 0.830 2017-07-14
892 2017-07-13 4,115,000 20,000 1.03 400,000,000 3,374,300 0.820 2017-07-11
893 2017-07-11 4,095,000 -15,000 1.02 400,000,000 3,439,800 0.840 2017-07-07
894 2017-07-10 4,110,000 10,000 1.03 400,000,000 3,452,400 0.840 2017-07-06
895 2017-07-07 4,100,000 5,000 1.03 400,000,000 3,239,000 0.790 2017-07-05
896 2017-07-06 4,095,000 25,000 1.02 400,000,000 3,316,950 0.810 2017-07-04
897 2017-07-03 4,070,000 -5,000 1.02 400,000,000 3,256,000 0.800 2017-06-29
898 2017-06-30 4,075,000 -5,000 1.02 400,000,000 3,178,500 0.780 2017-06-28
899 2017-06-26 4,080,000 -5,000 1.02 400,000,000 3,468,000 0.850 2017-06-22
900 2017-06-16 4,085,000 -5,000 1.02 400,000,000 3,676,500 0.900 2017-06-14
901 2017-06-14 4,090,000 5,000 1.02 400,000,000 3,558,300 0.870 2017-06-12
902 2017-06-09 4,085,000 -20,000 1.02 400,000,000 3,594,800 0.880 2017-06-07
903 2017-05-31 4,105,000 75,000 1.03 400,000,000 3,571,350 0.870 2017-05-26
904 2017-05-22 4,030,000 -5,000 1.01 400,000,000 3,586,700 0.890 2017-05-18
905 2017-05-19 4,035,000 -40,000 1.01 400,000,000 3,591,150 0.890 2017-05-17
906 2017-05-17 4,075,000 -5,000 1.02 400,000,000 3,708,250 0.910 2017-05-15
907 2017-05-16 4,080,000 -5,000 1.02 400,000,000 3,712,800 0.910 2017-05-12
908 2017-05-11 4,085,000 -100,000 1.02 400,000,000 3,676,500 0.900 2017-05-09
909 2017-05-10 4,185,000 -50,000 1.05 400,000,000 3,808,350 0.910 2017-05-08
910 2017-05-09 4,235,000 -5,000 1.06 400,000,000 3,811,500 0.900 2017-05-05
911 2017-05-04 4,240,000 -5,000 1.06 400,000,000 3,858,400 0.910 2017-04-28
912 2017-05-02 4,245,000 -55,000 1.06 400,000,000 3,905,400 0.920 2017-04-27
913 2017-04-28 4,300,000 -25,000 1.08 400,000,000 3,827,000 0.890 2017-04-26
914 2017-04-26 4,325,000 -105,000 1.08 400,000,000 3,979,000 0.920 2017-04-24
915 2017-04-25 4,430,000 10,000 1.11 400,000,000 3,898,400 0.880 2017-04-21
916 2017-04-24 4,420,000 -65,000 1.11 400,000,000 3,845,400 0.870 2017-04-20
917 2017-04-21 4,485,000 285,000 1.12 400,000,000 3,946,800 0.880 2017-04-19
918 2017-04-20 4,200,000 600,000 1.05 400,000,000 3,780,000 0.900 2017-04-18
919 2017-04-18 3,600,000 -80,000 0.90 400,000,000 3,420,000 0.950 2017-04-12
920 2017-04-13 3,680,000 -100,000 0.92 400,000,000 3,496,000 0.950 2017-04-11
921 2017-04-11 3,780,000 -55,000 0.95 400,000,000 3,628,800 0.960 2017-04-07
922 2017-04-10 3,835,000 -170,000 0.96 400,000,000 3,643,250 0.950 2017-04-06
923 2017-04-07 4,005,000 -230,000 1.00 400,000,000 3,844,800 0.960 2017-04-05
924 2017-04-06 4,235,000 -515,000 1.06 400,000,000 4,065,600 0.960 2017-04-03
925 2017-04-05 4,750,000 25,000 1.19 400,000,000 4,560,000 0.960 2017-03-31
926 2017-04-03 4,725,000 -1,055,000 1.18 400,000,000 4,536,000 0.960 2017-03-30
927 2017-03-31 5,780,000 -145,000 1.45 400,000,000 5,491,000 0.950 2017-03-29
928 2017-03-30 5,925,000 -10,000 1.48 400,000,000 5,391,750 0.910 2017-03-28
929 2017-03-29 5,935,000 -120,000 1.48 400,000,000 5,282,150 0.890 2017-03-27
930 2017-03-28 6,055,000 -80,000 1.51 400,000,000 5,388,950 0.890 2017-03-24
931 2017-03-27 6,135,000 -135,000 1.53 400,000,000 5,521,500 0.900 2017-03-23
932 2017-03-24 6,270,000 40,000 1.57 400,000,000 5,266,800 0.840 2017-03-22
933 2017-03-23 6,230,000 -25,000 1.56 400,000,000 5,233,200 0.840 2017-03-21
934 2017-03-22 6,255,000 -45,000 1.56 400,000,000 5,129,100 0.820 2017-03-20
935 2017-03-21 6,300,000 -85,000 1.58 400,000,000 5,166,000 0.820 2017-03-17
936 2017-03-20 6,385,000 -40,000 1.60 400,000,000 5,363,400 0.840 2017-03-16
937 2017-03-17 6,425,000 185,000 1.61 400,000,000 5,140,000 0.800 2017-03-15
938 2017-03-16 6,240,000 -10,000 1.56 400,000,000 4,929,600 0.790 2017-03-14
939 2017-03-15 6,250,000 -85,000 1.56 400,000,000 4,937,500 0.790 2017-03-13
940 2017-03-14 6,335,000 -110,000 1.58 400,000,000 4,941,300 0.780 2017-03-10
941 2017-03-13 6,445,000 -85,000 1.61 400,000,000 5,156,000 0.800 2017-03-09
942 2017-03-10 6,530,000 -835,000 1.63 400,000,000 5,028,100 0.770 2017-03-08
943 2017-03-09 7,365,000 -595,000 1.84 400,000,000 5,155,500 0.700 2017-03-07
944 2017-03-08 7,960,000 -40,000 1.99 400,000,000 5,174,000 0.650 2017-03-06
945 2017-03-07 8,000,000 120,000 2.00 400,000,000 5,280,000 0.660 2017-03-03
946 2017-03-06 7,880,000 -5,000 1.97 400,000,000 5,279,600 0.670 2017-03-02
947 2017-03-03 7,885,000 -100,000 1.97 400,000,000 5,204,100 0.660 2017-03-01
948 2017-03-02 7,985,000 -5,000 2.00 400,000,000 5,349,950 0.670 2017-02-28
949 2017-03-01 7,990,000 -285,000 2.00 400,000,000 5,353,300 0.670 2017-02-27
950 2017-02-27 8,275,000 -30,000 2.07 400,000,000 5,461,500 0.660 2017-02-23
951 2017-02-24 8,305,000 -510,000 2.08 400,000,000 5,730,450 0.690 2017-02-22
952 2017-02-23 8,815,000 -85,000 2.20 400,000,000 5,377,150 0.610 2017-02-21
953 2017-02-22 8,900,000 -35,000 2.23 400,000,000 5,607,000 0.630 2017-02-20
954 2017-02-21 8,935,000 -20,000 2.23 400,000,000 5,986,450 0.670 2017-02-17
955 2017-02-20 8,955,000 -100,000 2.24 400,000,000 6,089,400 0.680 2017-02-16
956 2017-02-17 9,055,000 -75,000 2.26 400,000,000 6,066,850 0.670 2017-02-15
957 2017-02-16 9,130,000 200,000 2.28 400,000,000 6,299,700 0.690 2017-02-14
958 2017-02-15 8,930,000 -75,000 2.23 400,000,000 6,072,400 0.680 2017-02-13
959 2017-02-14 9,005,000 105,000 2.25 400,000,000 5,943,300 0.660 2017-02-10
960 2017-02-13 8,900,000 -100,000 2.23 400,000,000 5,963,000 0.670 2017-02-09
961 2017-02-10 9,000,000 -50,000 2.25 400,000,000 6,210,000 0.690 2017-02-08
962 2017-02-09 9,050,000 -310,000 2.26 400,000,000 6,425,500 0.710 2017-02-07
963 2017-02-08 9,360,000 -10,000 2.34 400,000,000 5,616,000 0.600 2017-02-06
964 2017-02-07 9,370,000 -5,000 2.34 400,000,000 5,153,500 0.550 2017-02-03
965 2017-02-06 9,375,000 90,000 2.34 400,000,000 5,250,000 0.560 2017-02-02
966 2017-02-03 9,285,000 -10,000 2.32 400,000,000 5,106,750 0.550 2017-02-01
967 2017-02-02 9,295,000 -420,000 2.32 400,000,000 5,205,200 0.560 2017-01-26
968 2017-02-01 9,715,000 140,000 2.43 400,000,000 5,634,700 0.580 2017-01-25
969 2017-01-25 9,575,000 -60,000 2.39 400,000,000 5,649,250 0.590 2017-01-23
970 2017-01-24 9,635,000 105,000 2.41 400,000,000 5,781,000 0.600 2017-01-20
971 2017-01-23 9,530,000 65,000 2.38 400,000,000 5,718,000 0.600 2017-01-19
972 2017-01-20 9,465,000 370,000 2.37 400,000,000 5,584,350 0.590 2017-01-18
973 2017-01-19 9,095,000 665,000 2.27 400,000,000 6,002,700 0.660 2017-01-17
974 2017-01-18 8,430,000 2,430,000 2.11 400,000,000 5,479,500 0.650 2017-01-16
975 2017-01-17 6,000,000 445,000 1.50 400,000,000 5,220,000 0.870 2017-01-13
976 2017-01-16 5,555,000 1.39 400,000,000 5,055,050 0.910 2017-01-12

Webb-site Database - Powered By Linux Group

Back to top