ISDN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01656 | 2017-01-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.250 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 18,645 | -2,024 | 0.00 | 453,402,040 | 41,951 | 2.250 | 2026-01-29 |
| 4 | 2025-08-22 | 20,669 | 100 | 0.00 | 453,402,040 | 41,131 | 1.990 | 2025-08-20 |
| 5 | 2024-08-23 | 20,569 | 22 | 0.00 | 448,590,125 | 35,996 | 1.750 | 2024-08-21 |
| 6 | 2023-08-24 | 20,547 | 163 | 0.00 | 446,000,209 | 50,135 | 2.440 | 2023-08-22 |
| 7 | 2022-01-13 | 20,384 | -14,000 | 0.00 | 438,638,533 | 81,536 | 4.000 | 2022-01-11 |
| 8 | 2021-08-26 | 34,384 | 124 | 0.01 | 438,638,533 | 147,851 | 4.300 | 2021-08-24 |
| 9 | 2021-04-01 | 34,260 | -8,000 | 0.01 | 435,337,894 | 121,623 | 3.550 | 2021-03-30 |
| 10 | 2021-02-18 | 42,260 | -10,000 | 0.01 | 435,337,894 | 169,040 | 4.000 | 2021-02-16 |
| 11 | 2021-01-27 | 52,260 | -10,000 | 0.01 | 435,337,894 | 200,156 | 3.830 | 2021-01-25 |
| 12 | 2021-01-26 | 62,260 | -2,000 | 0.01 | 435,337,894 | 236,588 | 3.800 | 2021-01-22 |
| 13 | 2021-01-18 | 64,260 | -10,000 | 0.01 | 435,337,894 | 228,123 | 3.550 | 2021-01-14 |
| 14 | 2021-01-12 | 74,260 | 10,000 | 0.02 | 435,337,894 | 247,286 | 3.330 | 2021-01-08 |
| 15 | 2021-01-11 | 64,260 | 8,000 | 0.01 | 435,337,894 | 192,780 | 3.000 | 2021-01-07 |
| 16 | 2020-12-23 | 56,260 | -20,000 | 0.01 | 435,337,894 | 128,835 | 2.290 | 2020-12-21 |
| 17 | 2020-11-20 | 76,260 | -10,000 | 0.02 | 435,337,894 | 167,772 | 2.200 | 2020-11-18 |
| 18 | 2020-10-16 | 86,260 | -10,000 | 0.02 | 435,337,894 | 191,497 | 2.220 | 2020-10-14 |
| 19 | 2020-09-25 | 96,260 | -100,000 | 0.02 | 435,337,894 | 198,296 | 2.060 | 2020-09-23 |
| 20 | 2020-09-17 | 196,260 | -20,000 | 0.05 | 435,337,894 | 398,408 | 2.030 | 2020-09-15 |
| 21 | 2020-09-16 | 216,260 | -4,000 | 0.05 | 435,337,894 | 395,756 | 1.830 | 2020-09-14 |
| 22 | 2020-09-15 | 220,260 | -4,000 | 0.05 | 435,337,894 | 400,873 | 1.820 | 2020-09-11 |
| 23 | 2020-09-10 | 224,260 | 10,000 | 0.05 | 435,337,894 | 448,520 | 2.000 | 2020-09-08 |
| 24 | 2020-09-01 | 214,260 | -6,000 | 0.05 | 435,337,894 | 488,513 | 2.280 | 2020-08-28 |
| 25 | 2020-08-28 | 220,260 | 4,000 | 0.05 | 435,337,894 | 524,219 | 2.380 | 2020-08-26 |
| 26 | 2020-08-27 | 216,260 | -1,937 | 0.05 | 435,337,894 | 477,935 | 2.210 | 2020-08-25 |
| 27 | 2020-08-26 | 218,197 | 26,000 | 0.05 | 429,572,849 | 541,129 | 2.480 | 2020-08-24 |
| 28 | 2020-08-25 | 192,197 | -2,000 | 0.04 | 429,572,849 | 422,833 | 2.200 | 2020-08-21 |
| 29 | 2020-08-24 | 194,197 | 2,000 | 0.05 | 429,572,849 | 380,626 | 1.960 | 2020-08-20 |
| 30 | 2020-08-14 | 192,197 | 10,000 | 0.04 | 429,572,849 | 432,443 | 2.250 | 2020-08-12 |
| 31 | 2020-08-13 | 182,197 | 10,000 | 0.04 | 429,572,849 | 433,629 | 2.380 | 2020-08-11 |
| 32 | 2020-08-12 | 172,197 | 10,000 | 0.04 | 429,572,849 | 358,170 | 2.080 | 2020-08-10 |
| 33 | 2020-08-11 | 162,197 | 42,000 | 0.04 | 429,572,849 | 334,126 | 2.060 | 2020-08-07 |
| 34 | 2020-08-10 | 120,197 | -8,000 | 0.03 | 429,572,849 | 245,202 | 2.040 | 2020-08-06 |
| 35 | 2020-08-05 | 128,197 | -6,000 | 0.03 | 429,572,849 | 192,296 | 1.500 | 2020-08-03 |
| 36 | 2020-08-04 | 134,197 | -30,000 | 0.03 | 429,572,849 | 181,166 | 1.350 | 2020-07-31 |
| 37 | 2020-01-21 | 164,197 | -2,000 | 0.04 | 429,572,849 | 201,962 | 1.230 | 2020-01-17 |
| 38 | 2020-01-06 | 166,197 | -299 | 0.04 | 429,572,849 | 214,394 | 1.290 | 2020-01-02 |
| 39 | 2020-01-03 | 166,496 | -10,000 | 0.04 | 429,572,849 | 213,115 | 1.280 | 2019-12-30 |
| 40 | 2019-11-20 | 176,496 | -10,000 | 0.04 | 429,572,849 | 222,385 | 1.260 | 2019-11-18 |
| 41 | 2019-11-19 | 186,496 | -10,000 | 0.04 | 429,572,849 | 229,390 | 1.230 | 2019-11-15 |
| 42 | 2019-08-27 | 196,496 | 496 | 0.05 | 429,572,849 | 235,795 | 1.200 | 2019-08-23 |
| 43 | 2019-05-28 | 196,000 | -2,000 | 0.05 | 421,676,481 | 246,960 | 1.260 | 2019-05-24 |
| 44 | 2019-05-08 | 198,000 | -10,000 | 0.05 | 421,676,481 | 243,540 | 1.230 | 2019-05-06 |
| 45 | 2019-05-03 | 208,000 | -2,000 | 0.05 | 421,676,481 | 268,320 | 1.290 | 2019-04-30 |
| 46 | 2019-03-15 | 210,000 | -8,000 | 0.05 | 394,689,186 | 304,500 | 1.450 | 2019-03-13 |
| 47 | 2019-03-14 | 218,000 | -34,000 | 0.06 | 394,689,186 | 322,640 | 1.480 | 2019-03-12 |
| 48 | 2019-03-11 | 252,000 | -18,000 | 0.06 | 394,689,186 | 355,320 | 1.410 | 2019-03-07 |
| 49 | 2019-03-08 | 270,000 | -2,000 | 0.07 | 394,689,186 | 378,000 | 1.400 | 2019-03-06 |
| 50 | 2019-03-07 | 272,000 | -34,000 | 0.07 | 394,689,186 | 364,480 | 1.340 | 2019-03-05 |
| 51 | 2019-02-08 | 306,000 | -30,000 | 0.08 | 394,689,186 | 339,660 | 1.110 | 2019-01-31 |
| 52 | 2018-12-11 | 336,000 | 10,000 | 0.09 | 394,684,950 | 376,320 | 1.120 | 2018-12-07 |
| 53 | 2018-11-14 | 326,000 | 34,000 | 0.08 | 394,684,950 | 361,860 | 1.110 | 2018-11-12 |
| 54 | 2018-09-17 | 292,000 | -160,000 | 0.07 | 394,684,950 | 362,080 | 1.240 | 2018-09-13 |
| 55 | 2018-05-21 | 452,000 | -40,000 | 0.11 | 394,684,950 | 578,560 | 1.280 | 2018-05-17 |
| 56 | 2018-05-17 | 492,000 | 30,000 | 0.12 | 394,684,950 | 634,680 | 1.290 | 2018-05-15 |
| 57 | 2018-05-15 | 462,000 | 42,000 | 0.12 | 394,684,950 | 572,880 | 1.240 | 2018-05-11 |
| 58 | 2018-04-20 | 420,000 | -84,000 | 0.11 | 394,684,950 | 525,000 | 1.250 | 2018-04-18 |
| 59 | 2018-03-27 | 504,000 | -20,000 | 0.13 | 394,684,950 | 630,000 | 1.250 | 2018-03-23 |
| 60 | 2018-03-02 | 524,000 | -12,000 | 0.13 | 394,684,950 | 681,200 | 1.300 | 2018-02-28 |
| 61 | 2018-03-01 | 536,000 | 12,000 | 0.14 | 394,684,950 | 728,960 | 1.360 | 2018-02-27 |
| 62 | 2018-02-07 | 524,000 | -10,000 | 0.13 | 394,684,950 | 707,400 | 1.350 | 2018-02-05 |
| 63 | 2018-01-29 | 534,000 | -50,000 | 0.14 | 394,684,950 | 704,880 | 1.320 | 2018-01-25 |
| 64 | 2018-01-24 | 584,000 | -20,000 | 0.15 | 394,684,950 | 770,880 | 1.320 | 2018-01-22 |
| 65 | 2018-01-22 | 604,000 | -20,000 | 0.15 | 394,684,950 | 797,280 | 1.320 | 2018-01-18 |
| 66 | 2018-01-19 | 624,000 | -10,000 | 0.16 | 394,684,950 | 823,680 | 1.320 | 2018-01-17 |
| 67 | 2018-01-18 | 634,000 | -10,000 | 0.16 | 394,684,950 | 836,880 | 1.320 | 2018-01-16 |
| 68 | 2018-01-05 | 644,000 | -50,000 | 0.16 | 394,684,950 | 869,400 | 1.350 | 2018-01-03 |
| 69 | 2017-12-21 | 694,000 | -130,000 | 0.18 | 394,684,950 | 874,440 | 1.260 | 2017-12-19 |
| 70 | 2017-12-13 | 824,000 | -10,000 | 0.21 | 394,684,950 | 1,021,760 | 1.240 | 2017-12-11 |
| 71 | 2017-12-12 | 834,000 | -6,000 | 0.21 | 394,684,950 | 1,050,840 | 1.260 | 2017-12-08 |
| 72 | 2017-12-11 | 840,000 | -2,000 | 0.21 | 394,684,950 | 1,041,600 | 1.240 | 2017-12-07 |
| 73 | 2017-12-08 | 842,000 | -106,000 | 0.21 | 394,684,950 | 1,060,920 | 1.260 | 2017-12-06 |
| 74 | 2017-11-20 | 948,000 | -20,000 | 0.24 | 394,684,950 | 1,251,360 | 1.320 | 2017-11-16 |
| 75 | 2017-11-15 | 968,000 | -74,000 | 0.25 | 394,684,950 | 1,364,880 | 1.410 | 2017-11-13 |
| 76 | 2017-11-14 | 1,042,000 | -50,000 | 0.26 | 394,684,950 | 1,417,120 | 1.360 | 2017-11-10 |
| 77 | 2017-11-13 | 1,092,000 | -2,000 | 0.28 | 394,684,950 | 1,506,960 | 1.380 | 2017-11-09 |
| 78 | 2017-11-09 | 1,094,000 | -6,000 | 0.28 | 394,684,950 | 1,498,780 | 1.370 | 2017-11-07 |
| 79 | 2017-11-07 | 1,100,000 | -20,000 | 0.28 | 394,684,950 | 1,518,000 | 1.380 | 2017-11-03 |
| 80 | 2017-11-06 | 1,120,000 | -36,000 | 0.28 | 394,684,950 | 1,545,600 | 1.380 | 2017-11-02 |
| 81 | 2017-10-30 | 1,156,000 | -2,000 | 0.29 | 394,684,950 | 1,502,800 | 1.300 | 2017-10-26 |
| 82 | 2017-10-25 | 1,158,000 | -4,000 | 0.29 | 394,684,950 | 1,516,980 | 1.310 | 2017-10-23 |
| 83 | 2017-10-19 | 1,162,000 | -2,000 | 0.29 | 394,684,950 | 1,568,700 | 1.350 | 2017-10-17 |
| 84 | 2017-10-18 | 1,164,000 | -100,000 | 0.29 | 394,684,950 | 1,536,480 | 1.320 | 2017-10-16 |
| 85 | 2017-10-17 | 1,264,000 | -26,000 | 0.32 | 394,684,950 | 1,668,480 | 1.320 | 2017-10-13 |
| 86 | 2017-10-13 | 1,290,000 | -6,000 | 0.33 | 394,684,950 | 1,702,800 | 1.320 | 2017-10-11 |
| 87 | 2017-10-12 | 1,296,000 | -14,000 | 0.33 | 394,684,950 | 1,697,760 | 1.310 | 2017-10-10 |
| 88 | 2017-10-09 | 1,310,000 | -10,000 | 0.33 | 394,684,950 | 1,716,100 | 1.310 | 2017-10-04 |
| 89 | 2017-10-06 | 1,320,000 | -10,000 | 0.33 | 394,684,950 | 1,702,800 | 1.290 | 2017-10-03 |
| 90 | 2017-09-29 | 1,330,000 | 20,000 | 0.34 | 394,684,950 | 1,742,300 | 1.310 | 2017-09-27 |
| 91 | 2017-09-26 | 1,310,000 | 10,000 | 0.33 | 394,684,950 | 1,742,300 | 1.330 | 2017-09-22 |
| 92 | 2017-09-06 | 1,300,000 | -8,000 | 0.33 | 394,684,950 | 1,677,000 | 1.290 | 2017-09-04 |
| 93 | 2017-09-05 | 1,308,000 | -10,000 | 0.33 | 394,684,950 | 1,752,720 | 1.340 | 2017-09-01 |
| 94 | 2017-09-04 | 1,318,000 | -60,000 | 0.33 | 394,684,950 | 1,792,480 | 1.360 | 2017-08-31 |
| 95 | 2017-08-30 | 1,378,000 | -40,000 | 0.35 | 394,684,950 | 1,901,640 | 1.380 | 2017-08-28 |
| 96 | 2017-08-25 | 1,418,000 | -50,000 | 0.36 | 394,684,950 | 1,956,840 | 1.380 | 2017-08-22 |
| 97 | 2017-08-22 | 1,468,000 | -14,000 | 0.37 | 394,684,950 | 1,981,800 | 1.350 | 2017-08-18 |
| 98 | 2017-08-17 | 1,482,000 | 30,000 | 0.38 | 394,684,950 | 2,104,440 | 1.420 | 2017-08-15 |
| 99 | 2017-08-15 | 1,452,000 | -70,000 | 0.37 | 394,684,950 | 2,003,760 | 1.380 | 2017-08-11 |
| 100 | 2017-08-14 | 1,522,000 | -40,000 | 0.39 | 394,684,950 | 2,206,900 | 1.450 | 2017-08-10 |
| 101 | 2017-08-11 | 1,562,000 | -34,000 | 0.40 | 394,684,950 | 2,374,240 | 1.520 | 2017-08-09 |
| 102 | 2017-08-10 | 1,596,000 | -20,000 | 0.40 | 394,684,950 | 2,362,080 | 1.480 | 2017-08-08 |
| 103 | 2017-08-08 | 1,616,000 | -252,000 | 0.41 | 394,684,950 | 2,391,680 | 1.480 | 2017-08-04 |
| 104 | 2017-08-07 | 1,868,000 | 46,000 | 0.47 | 394,684,950 | 2,764,640 | 1.480 | 2017-08-03 |
| 105 | 2017-08-04 | 1,822,000 | -42,000 | 0.46 | 394,684,950 | 2,441,480 | 1.340 | 2017-08-02 |
| 106 | 2017-07-31 | 1,864,000 | -114,000 | 0.47 | 394,684,950 | 2,479,120 | 1.330 | 2017-07-27 |
| 107 | 2017-07-28 | 1,978,000 | -24,000 | 0.50 | 394,684,950 | 2,610,960 | 1.320 | 2017-07-26 |
| 108 | 2017-07-26 | 2,002,000 | -30,000 | 0.51 | 394,684,950 | 2,542,540 | 1.270 | 2017-07-24 |
| 109 | 2017-07-25 | 2,032,000 | 4,000 | 0.51 | 394,684,950 | 2,621,280 | 1.290 | 2017-07-21 |
| 110 | 2017-07-24 | 2,028,000 | -66,000 | 0.51 | 394,684,950 | 2,595,840 | 1.280 | 2017-07-20 |
| 111 | 2017-07-21 | 2,094,000 | -48,000 | 0.53 | 394,684,950 | 2,680,320 | 1.280 | 2017-07-19 |
| 112 | 2017-07-19 | 2,142,000 | -2,000 | 0.54 | 394,684,950 | 2,677,500 | 1.250 | 2017-07-17 |
| 113 | 2017-07-18 | 2,144,000 | -20,000 | 0.54 | 394,684,950 | 2,680,000 | 1.250 | 2017-07-14 |
| 114 | 2017-07-17 | 2,164,000 | -80,000 | 0.55 | 394,684,950 | 2,726,640 | 1.260 | 2017-07-13 |
| 115 | 2017-07-14 | 2,244,000 | -20,000 | 0.57 | 394,684,950 | 2,872,320 | 1.280 | 2017-07-12 |
| 116 | 2017-07-13 | 2,264,000 | -36,000 | 0.57 | 394,684,950 | 2,875,280 | 1.270 | 2017-07-11 |
| 117 | 2017-07-10 | 2,300,000 | -10,000 | 0.58 | 394,684,950 | 2,898,000 | 1.260 | 2017-07-06 |
| 118 | 2017-07-07 | 2,310,000 | -2,000 | 0.59 | 394,684,950 | 2,933,700 | 1.270 | 2017-07-05 |
| 119 | 2017-07-06 | 2,312,000 | -32,000 | 0.59 | 394,684,950 | 2,843,760 | 1.230 | 2017-07-04 |
| 120 | 2017-07-05 | 2,344,000 | -4,000 | 0.59 | 394,684,950 | 2,859,680 | 1.220 | 2017-07-03 |
| 121 | 2017-07-04 | 2,348,000 | -4,000 | 0.59 | 394,684,950 | 2,864,560 | 1.220 | 2017-06-30 |
| 122 | 2017-07-03 | 2,352,000 | -12,000 | 0.60 | 394,684,950 | 2,869,440 | 1.220 | 2017-06-29 |
| 123 | 2017-06-30 | 2,364,000 | 34,000 | 0.60 | 394,684,950 | 2,813,160 | 1.190 | 2017-06-28 |
| 124 | 2017-06-29 | 2,330,000 | -8,000 | 0.59 | 394,684,950 | 2,842,600 | 1.220 | 2017-06-27 |
| 125 | 2017-06-28 | 2,338,000 | 14,000 | 0.59 | 394,684,950 | 2,852,360 | 1.220 | 2017-06-26 |
| 126 | 2017-06-27 | 2,324,000 | -14,000 | 0.59 | 394,684,950 | 2,905,000 | 1.250 | 2017-06-23 |
| 127 | 2017-06-26 | 2,338,000 | -14,000 | 0.59 | 394,684,950 | 2,945,880 | 1.260 | 2017-06-22 |
| 128 | 2017-06-23 | 2,352,000 | 10,000 | 0.60 | 394,684,950 | 3,010,560 | 1.280 | 2017-06-21 |
| 129 | 2017-06-22 | 2,342,000 | 30,000 | 0.59 | 394,684,950 | 3,044,600 | 1.300 | 2017-06-20 |
| 130 | 2017-06-21 | 2,312,000 | -50,000 | 0.59 | 394,684,950 | 3,074,960 | 1.330 | 2017-06-19 |
| 131 | 2017-06-20 | 2,362,000 | -316,000 | 0.60 | 394,684,950 | 3,023,360 | 1.280 | 2017-06-16 |
| 132 | 2017-06-19 | 2,678,000 | 96,000 | 0.68 | 394,684,950 | 3,481,400 | 1.300 | 2017-06-15 |
| 133 | 2017-06-16 | 2,582,000 | 20,000 | 0.65 | 394,684,950 | 3,227,500 | 1.250 | 2017-06-14 |
| 134 | 2017-06-15 | 2,562,000 | -58,000 | 0.65 | 394,684,950 | 3,202,500 | 1.250 | 2017-06-13 |
| 135 | 2017-06-14 | 2,620,000 | -8,000 | 0.66 | 394,684,950 | 3,248,800 | 1.240 | 2017-06-12 |
| 136 | 2017-06-13 | 2,628,000 | -20,000 | 0.67 | 394,684,950 | 3,337,560 | 1.270 | 2017-06-09 |
| 137 | 2017-06-09 | 2,648,000 | -2,000 | 0.67 | 394,684,950 | 3,204,080 | 1.210 | 2017-06-07 |
| 138 | 2017-06-08 | 2,650,000 | 10,000 | 0.67 | 394,684,950 | 3,286,000 | 1.240 | 2017-06-06 |
| 139 | 2017-06-07 | 2,640,000 | -22,000 | 0.67 | 394,684,950 | 3,300,000 | 1.250 | 2017-06-05 |
| 140 | 2017-06-06 | 2,662,000 | -116,000 | 0.67 | 394,684,950 | 3,354,120 | 1.260 | 2017-06-02 |
| 141 | 2017-06-05 | 2,778,000 | -20,000 | 0.70 | 394,684,950 | 3,389,160 | 1.220 | 2017-06-01 |
| 142 | 2017-06-02 | 2,798,000 | -52,000 | 0.71 | 394,684,950 | 3,413,560 | 1.220 | 2017-05-31 |
| 143 | 2017-06-01 | 2,850,000 | -2,000 | 0.72 | 394,684,950 | 3,448,500 | 1.210 | 2017-05-29 |
| 144 | 2017-05-31 | 2,852,000 | -90,000 | 0.72 | 394,684,950 | 3,479,440 | 1.220 | 2017-05-26 |
| 145 | 2017-05-29 | 2,942,000 | -50,000 | 0.75 | 394,684,950 | 3,500,980 | 1.190 | 2017-05-25 |
| 146 | 2017-05-25 | 2,992,000 | 10,000 | 0.76 | 394,684,950 | 3,470,720 | 1.160 | 2017-05-23 |
| 147 | 2017-05-24 | 2,982,000 | -72,000 | 0.76 | 394,684,950 | 3,339,840 | 1.120 | 2017-05-22 |
| 148 | 2017-05-22 | 3,054,000 | -10,000 | 0.77 | 394,684,950 | 3,420,480 | 1.120 | 2017-05-18 |
| 149 | 2017-05-19 | 3,064,000 | 20,000 | 0.78 | 394,684,950 | 3,462,320 | 1.130 | 2017-05-17 |
| 150 | 2017-05-18 | 3,044,000 | 50,000 | 0.77 | 394,684,950 | 3,531,040 | 1.160 | 2017-05-16 |
| 151 | 2017-05-17 | 2,994,000 | -22,000 | 0.76 | 394,684,950 | 3,413,160 | 1.140 | 2017-05-15 |
| 152 | 2017-05-16 | 3,016,000 | -32,000 | 0.76 | 394,684,950 | 3,619,200 | 1.200 | 2017-05-12 |
| 153 | 2017-05-15 | 3,048,000 | 30,000 | 0.77 | 394,684,950 | 3,627,120 | 1.190 | 2017-05-11 |
| 154 | 2017-05-12 | 3,018,000 | -40,000 | 0.76 | 394,684,950 | 3,772,500 | 1.250 | 2017-05-10 |
| 155 | 2017-05-11 | 3,058,000 | -124,000 | 0.77 | 394,684,950 | 3,822,500 | 1.250 | 2017-05-09 |
| 156 | 2017-05-10 | 3,182,000 | -90,000 | 0.81 | 394,684,950 | 3,945,680 | 1.240 | 2017-05-08 |
| 157 | 2017-05-08 | 3,272,000 | -50,000 | 0.83 | 394,684,950 | 3,893,680 | 1.190 | 2017-05-04 |
| 158 | 2017-05-05 | 3,322,000 | 86,000 | 0.84 | 394,684,950 | 3,953,180 | 1.190 | 2017-05-02 |
| 159 | 2017-05-04 | 3,236,000 | -258,000 | 0.82 | 394,684,950 | 3,980,280 | 1.230 | 2017-04-28 |
| 160 | 2017-05-02 | 3,494,000 | -144,000 | 0.89 | 394,684,950 | 4,018,100 | 1.150 | 2017-04-27 |
| 161 | 2017-04-28 | 3,638,000 | -88,000 | 0.92 | 394,684,950 | 3,819,900 | 1.050 | 2017-04-26 |
| 162 | 2017-04-26 | 3,726,000 | -16,000 | 0.94 | 394,684,950 | 3,949,560 | 1.060 | 2017-04-24 |
| 163 | 2017-04-25 | 3,742,000 | -90,000 | 0.95 | 394,684,950 | 3,966,520 | 1.060 | 2017-04-21 |
| 164 | 2017-04-24 | 3,832,000 | 30,000 | 0.97 | 394,684,950 | 3,985,280 | 1.040 | 2017-04-20 |
| 165 | 2017-04-21 | 3,802,000 | -120,000 | 0.96 | 394,684,950 | 3,916,060 | 1.030 | 2017-04-19 |
| 166 | 2017-04-18 | 3,922,000 | -20,000 | 0.99 | 394,684,950 | 4,078,880 | 1.040 | 2017-04-12 |
| 167 | 2017-04-13 | 3,942,000 | -2,000 | 1.00 | 394,684,950 | 4,139,100 | 1.050 | 2017-04-11 |
| 168 | 2017-04-12 | 3,944,000 | 30,000 | 1.00 | 394,684,950 | 4,180,640 | 1.060 | 2017-04-10 |
| 169 | 2017-04-11 | 3,914,000 | -20,000 | 0.99 | 394,684,950 | 4,109,700 | 1.050 | 2017-04-07 |
| 170 | 2017-04-10 | 3,934,000 | -82,000 | 1.00 | 394,684,950 | 4,130,700 | 1.050 | 2017-04-06 |
| 171 | 2017-04-07 | 4,016,000 | 30,000 | 1.02 | 394,684,950 | 4,216,800 | 1.050 | 2017-04-05 |
| 172 | 2017-04-06 | 3,986,000 | -20,000 | 1.01 | 394,684,950 | 4,344,740 | 1.090 | 2017-04-03 |
| 173 | 2017-04-05 | 4,006,000 | 10,000 | 1.01 | 394,684,950 | 4,366,540 | 1.090 | 2017-03-31 |
| 174 | 2017-04-03 | 3,996,000 | -40,000 | 1.01 | 394,684,950 | 4,355,640 | 1.090 | 2017-03-30 |
| 175 | 2017-03-30 | 4,036,000 | -10,000 | 1.02 | 394,684,950 | 4,278,160 | 1.060 | 2017-03-28 |
| 176 | 2017-03-28 | 4,046,000 | -62,000 | 1.03 | 394,684,950 | 4,248,300 | 1.050 | 2017-03-24 |
| 177 | 2017-03-24 | 4,108,000 | -18,000 | 1.04 | 394,684,950 | 4,231,240 | 1.030 | 2017-03-22 |
| 178 | 2017-03-23 | 4,126,000 | -100,000 | 1.05 | 394,684,950 | 4,291,040 | 1.040 | 2017-03-21 |
| 179 | 2017-03-22 | 4,226,000 | -30,000 | 1.07 | 394,684,950 | 4,479,560 | 1.060 | 2017-03-20 |
| 180 | 2017-03-21 | 4,256,000 | -28,000 | 1.08 | 394,684,950 | 4,468,800 | 1.050 | 2017-03-17 |
| 181 | 2017-03-20 | 4,284,000 | -30,000 | 1.09 | 394,684,950 | 4,541,040 | 1.060 | 2017-03-16 |
| 182 | 2017-03-17 | 4,314,000 | -30,000 | 1.09 | 394,684,950 | 4,572,840 | 1.060 | 2017-03-15 |
| 183 | 2017-03-16 | 4,344,000 | -10,000 | 1.10 | 394,684,950 | 4,561,200 | 1.050 | 2017-03-14 |
| 184 | 2017-03-15 | 4,354,000 | -26,000 | 1.10 | 394,684,950 | 4,658,780 | 1.070 | 2017-03-13 |
| 185 | 2017-03-14 | 4,380,000 | -6,000 | 1.11 | 394,684,950 | 4,642,800 | 1.060 | 2017-03-10 |
| 186 | 2017-03-13 | 4,386,000 | -72,000 | 1.11 | 394,684,950 | 4,693,020 | 1.070 | 2017-03-09 |
| 187 | 2017-03-09 | 4,458,000 | 16,000 | 1.13 | 394,684,950 | 4,770,060 | 1.070 | 2017-03-07 |
| 188 | 2017-03-08 | 4,442,000 | -30,000 | 1.13 | 394,684,950 | 4,797,360 | 1.080 | 2017-03-06 |
| 189 | 2017-03-07 | 4,472,000 | -38,000 | 1.13 | 394,684,950 | 4,829,760 | 1.080 | 2017-03-03 |
| 190 | 2017-03-06 | 4,510,000 | -524,000 | 1.14 | 394,684,950 | 4,870,800 | 1.080 | 2017-03-02 |
| 191 | 2017-03-03 | 5,034,000 | 18,000 | 1.28 | 394,684,950 | 5,688,420 | 1.130 | 2017-03-01 |
| 192 | 2017-03-01 | 5,016,000 | 96,000 | 1.27 | 394,684,950 | 5,266,800 | 1.050 | 2017-02-27 |
| 193 | 2017-02-28 | 4,920,000 | -18,000 | 1.25 | 394,684,950 | 5,166,000 | 1.050 | 2017-02-24 |
| 194 | 2017-02-27 | 4,938,000 | 58,000 | 1.25 | 394,684,950 | 5,283,660 | 1.070 | 2017-02-23 |
| 195 | 2017-02-24 | 4,880,000 | 40,000 | 1.24 | 394,684,950 | 5,319,200 | 1.090 | 2017-02-22 |
| 196 | 2017-02-23 | 4,840,000 | -154,000 | 1.23 | 394,684,950 | 5,178,800 | 1.070 | 2017-02-21 |
| 197 | 2017-02-22 | 4,994,000 | -44,000 | 1.27 | 394,684,950 | 5,293,640 | 1.060 | 2017-02-20 |
| 198 | 2017-02-21 | 5,038,000 | 92,000 | 1.28 | 394,684,950 | 5,340,280 | 1.060 | 2017-02-17 |
| 199 | 2017-02-20 | 4,946,000 | -96,000 | 1.25 | 394,684,950 | 5,292,220 | 1.070 | 2017-02-16 |
| 200 | 2017-02-17 | 5,042,000 | -494,000 | 1.28 | 394,684,950 | 5,445,360 | 1.080 | 2017-02-15 |
| 201 | 2017-02-16 | 5,536,000 | -14,000 | 1.40 | 394,684,950 | 5,868,160 | 1.060 | 2017-02-14 |
| 202 | 2017-02-15 | 5,550,000 | -42,000 | 1.41 | 394,684,950 | 5,994,000 | 1.080 | 2017-02-13 |
| 203 | 2017-02-14 | 5,592,000 | -116,000 | 1.42 | 394,684,950 | 6,095,280 | 1.090 | 2017-02-10 |
| 204 | 2017-02-13 | 5,708,000 | -196,000 | 1.45 | 394,684,950 | 6,278,800 | 1.100 | 2017-02-09 |
| 205 | 2017-02-10 | 5,904,000 | -110,000 | 1.50 | 394,684,950 | 6,612,480 | 1.120 | 2017-02-08 |
| 206 | 2017-02-09 | 6,014,000 | 122,000 | 1.52 | 394,684,950 | 6,916,100 | 1.150 | 2017-02-07 |
| 207 | 2017-02-08 | 5,892,000 | 118,000 | 1.49 | 394,684,950 | 6,599,040 | 1.120 | 2017-02-06 |
| 208 | 2017-02-07 | 5,774,000 | 26,000 | 1.46 | 394,684,950 | 6,466,880 | 1.120 | 2017-02-03 |
| 209 | 2017-02-06 | 5,748,000 | -120,000 | 1.46 | 394,684,950 | 6,150,360 | 1.070 | 2017-02-02 |
| 210 | 2017-02-03 | 5,868,000 | -108,000 | 1.49 | 394,684,950 | 6,220,080 | 1.060 | 2017-02-01 |
| 211 | 2017-02-02 | 5,976,000 | 210,000 | 1.51 | 394,684,950 | 6,274,800 | 1.050 | 2017-01-26 |
| 212 | 2017-02-01 | 5,766,000 | 12,000 | 1.46 | 394,684,950 | 6,111,960 | 1.060 | 2017-01-25 |
| 213 | 2017-01-26 | 5,754,000 | -10,000 | 1.46 | 394,684,950 | 6,041,700 | 1.050 | 2017-01-24 |
| 214 | 2017-01-25 | 5,764,000 | 208,000 | 1.46 | 394,684,950 | 6,167,480 | 1.070 | 2017-01-23 |
| 215 | 2017-01-24 | 5,556,000 | -20,000 | 1.41 | 394,684,950 | 5,944,920 | 1.070 | 2017-01-20 |
| 216 | 2017-01-23 | 5,576,000 | -376,000 | 1.41 | 394,684,950 | 5,799,040 | 1.040 | 2017-01-19 |
| 217 | 2017-01-20 | 5,952,000 | -162,000 | 1.51 | 394,684,950 | 6,249,600 | 1.050 | 2017-01-18 |
| 218 | 2017-01-19 | 6,114,000 | 500,000 | 1.55 | 394,684,950 | 6,725,400 | 1.100 | 2017-01-17 |
| 219 | 2017-01-18 | 5,614,000 | 398,000 | 1.42 | 394,684,950 | 6,063,120 | 1.080 | 2017-01-16 |
| 220 | 2017-01-17 | 5,216,000 | 556,000 | 1.32 | 394,684,950 | 6,311,360 | 1.210 | 2017-01-13 |
| 221 | 2017-01-16 | 4,660,000 | 1.18 | 394,684,950 | 6,430,800 | 1.380 | 2017-01-12 | |
Webb-site Database - Powered By Linux Group