CEC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.225 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-10-22 1,304,000 -12,000 0.20 666,190,798 345,560 0.265 2025-10-20
4 2025-10-06 1,316,000 50,000 0.20 666,190,798 325,052 0.247 2025-10-02
5 2025-10-03 1,266,000 -20,000 0.19 666,190,798 313,968 0.248 2025-09-30
6 2025-09-30 1,286,000 30,000 0.19 666,190,798 327,930 0.255 2025-09-26
7 2025-09-15 1,256,000 20,000 0.19 666,190,798 401,920 0.320 2025-09-11
8 2025-09-12 1,236,000 -20,000 0.19 666,190,798 346,080 0.280 2025-09-10
9 2025-09-04 1,256,000 60,000 0.19 666,190,798 376,800 0.300 2025-09-02
10 2025-08-27 1,196,000 -100,000 0.18 666,190,798 406,640 0.340 2025-08-25
11 2025-08-26 1,296,000 60,000 0.19 666,190,798 460,080 0.355 2025-08-22
12 2025-08-22 1,236,000 90,000 0.19 666,190,798 475,860 0.385 2025-08-20
13 2025-08-21 1,146,000 40,000 0.17 666,190,798 389,640 0.340 2025-08-19
14 2025-08-19 1,106,000 -40,000 0.17 666,190,798 409,220 0.370 2025-08-15
15 2025-08-13 1,146,000 -8,000 0.17 666,190,798 349,530 0.305 2025-08-11
16 2025-08-11 1,154,000 60,000 0.17 666,190,798 421,210 0.365 2025-08-07
17 2025-07-30 1,094,000 -100,000 0.16 666,190,798 306,320 0.280 2025-07-28
18 2025-07-29 1,194,000 -26,000 0.18 666,190,798 370,140 0.310 2025-07-25
19 2025-07-28 1,220,000 26,000 0.18 666,190,798 402,600 0.330 2025-07-24
20 2025-07-24 1,194,000 -180,000 0.18 666,190,798 549,240 0.460 2025-07-22
21 2025-03-24 1,374,000 170,000 0.21 666,190,798 153,888 0.112 2025-03-20
22 2025-02-28 1,204,000 130,000 0.18 666,190,798 144,480 0.120 2025-02-26
23 2024-10-07 1,074,000 -104,000 0.16 666,190,798 171,840 0.160 2024-10-03
24 2024-10-02 1,178,000 -14,000 0.18 666,190,798 181,412 0.154 2024-09-27
25 2024-04-11 1,192,000 -10,000 0.18 666,190,798 272,968 0.229 2024-04-09
26 2023-07-31 1,202,000 20,000 0.18 666,190,798 504,840 0.420 2023-07-27
27 2023-06-29 1,182,000 30,000 0.18 666,190,798 496,440 0.420 2023-06-27
28 2023-06-21 1,152,000 -4,000 0.17 666,190,798 478,080 0.415 2023-06-19
29 2023-04-24 1,156,000 -20,000 0.17 666,190,798 537,540 0.465 2023-04-20
30 2023-02-28 1,176,000 -6,000 0.18 666,190,798 570,360 0.485 2023-02-24
31 2023-01-03 1,182,000 -40,000 0.18 666,190,798 602,820 0.510 2022-12-29
32 2022-12-09 1,222,000 30,000 0.18 666,190,798 568,230 0.465 2022-12-07
33 2022-09-09 1,192,000 24,000 0.18 666,190,798 607,920 0.510 2022-09-07
34 2022-04-07 1,168,000 20,000 0.18 666,190,798 724,160 0.620 2022-04-04
35 2022-03-08 1,148,000 -60,000 0.17 666,190,798 815,080 0.710 2022-03-04
36 2022-02-25 1,208,000 -50,000 0.18 666,190,798 845,600 0.700 2022-02-23
37 2022-02-18 1,258,000 -6,000 0.19 666,190,798 868,020 0.690 2022-02-16
38 2022-01-07 1,264,000 -50,000 0.19 666,190,798 884,800 0.700 2022-01-05
39 2021-09-29 1,314,000 2,000 0.20 666,190,798 893,520 0.680 2021-09-27
40 2021-09-20 1,312,000 -100,000 0.20 666,190,798 905,280 0.690 2021-09-16
41 2021-09-10 1,412,000 -96,000 0.21 666,190,798 1,016,640 0.720 2021-09-08
42 2021-09-08 1,508,000 -4,000 0.23 666,190,798 1,100,840 0.730 2021-09-06
43 2021-09-02 1,512,000 -42,000 0.23 666,190,798 1,058,400 0.700 2021-08-31
44 2021-09-01 1,554,000 -8,000 0.23 666,190,798 1,103,340 0.710 2021-08-30
45 2021-08-23 1,562,000 10,000 0.23 666,190,798 1,109,020 0.710 2021-08-19
46 2021-08-19 1,552,000 50,000 0.23 666,190,798 1,117,440 0.720 2021-08-17
47 2021-08-18 1,502,000 50,000 0.23 666,190,798 1,096,460 0.730 2021-08-16
48 2021-08-16 1,452,000 22,000 0.22 666,190,798 1,089,000 0.750 2021-08-12
49 2021-08-06 1,430,000 -20,000 0.21 666,190,798 1,101,100 0.770 2021-08-04
50 2021-08-05 1,450,000 -22,000 0.22 666,190,798 1,102,000 0.760 2021-08-03
51 2021-08-04 1,472,000 56,000 0.22 666,190,798 1,133,440 0.770 2021-08-02
52 2021-08-03 1,416,000 94,000 0.21 666,190,798 1,104,480 0.780 2021-07-30
53 2021-07-26 1,322,000 -86,000 0.20 666,190,798 1,070,820 0.810 2021-07-22
54 2021-07-12 1,408,000 -14,000 0.21 666,190,798 1,126,400 0.800 2021-07-08
55 2021-07-07 1,422,000 20,000 0.21 666,190,798 1,166,040 0.820 2021-07-05
56 2021-07-02 1,402,000 14,000 0.21 666,190,798 1,107,580 0.790 2021-06-29
57 2021-06-23 1,388,000 -14,000 0.21 666,190,798 1,110,400 0.800 2021-06-21
58 2021-06-17 1,402,000 -20,000 0.21 666,190,798 1,149,640 0.820 2021-06-15
59 2021-06-10 1,422,000 -40,000 0.21 666,190,798 1,137,600 0.800 2021-06-08
60 2021-06-07 1,462,000 -10,000 0.22 666,190,798 1,169,600 0.800 2021-06-03
61 2021-06-01 1,472,000 -60,000 0.22 666,190,798 1,162,880 0.790 2021-05-28
62 2021-04-13 1,532,000 100,000 0.23 666,190,798 1,194,960 0.780 2021-04-09
63 2021-03-26 1,432,000 -30,000 0.21 666,190,798 1,131,280 0.790 2021-03-24
64 2021-03-24 1,462,000 30,000 0.22 666,190,798 1,169,600 0.800 2021-03-22
65 2021-03-23 1,432,000 100,000 0.21 666,190,798 1,131,280 0.790 2021-03-19
66 2021-03-22 1,332,000 -100,000 0.20 666,190,798 1,078,920 0.810 2021-03-18
67 2021-03-10 1,432,000 50,000 0.21 666,190,798 1,116,960 0.780 2021-03-08
68 2021-03-09 1,382,000 38,000 0.21 666,190,798 1,105,600 0.800 2021-03-05
69 2021-03-08 1,344,000 100,000 0.20 666,190,798 1,102,080 0.820 2021-03-04
70 2021-03-04 1,244,000 -30,000 0.19 666,190,798 995,200 0.800 2021-03-02
71 2021-03-03 1,274,000 14,000 0.19 666,190,798 1,044,680 0.820 2021-03-01
72 2021-03-02 1,260,000 -50,000 0.19 666,190,798 1,033,200 0.820 2021-02-26
73 2021-03-01 1,310,000 -100,000 0.20 666,190,798 1,139,700 0.870 2021-02-25
74 2021-02-26 1,410,000 -60,000 0.21 666,190,798 1,184,400 0.840 2021-02-24
75 2021-02-25 1,470,000 40,000 0.22 666,190,798 1,249,500 0.850 2021-02-23
76 2021-02-24 1,430,000 -20,000 0.21 666,190,798 1,144,000 0.800 2021-02-22
77 2021-02-23 1,450,000 10,000 0.22 666,190,798 1,247,000 0.860 2021-02-19
78 2021-02-22 1,440,000 222,000 0.22 666,190,798 1,267,200 0.880 2021-02-18
79 2021-02-19 1,218,000 -70,000 0.18 666,190,798 1,096,200 0.900 2021-02-17
80 2021-02-10 1,288,000 -250,000 0.19 666,190,798 940,240 0.730 2021-02-08
81 2021-02-09 1,538,000 -40,000 0.23 666,190,798 1,153,500 0.750 2021-02-05
82 2021-02-03 1,578,000 40,000 0.24 666,190,798 1,151,940 0.730 2021-02-01
83 2021-01-29 1,538,000 -4,000 0.23 666,190,798 1,122,740 0.730 2021-01-27
84 2021-01-28 1,542,000 -36,000 0.23 666,190,798 1,141,080 0.740 2021-01-26
85 2021-01-27 1,578,000 318,000 0.24 666,190,798 1,341,300 0.850 2021-01-25
86 2021-01-25 1,260,000 50,000 0.19 666,190,798 869,400 0.690 2021-01-21
87 2021-01-22 1,210,000 50,000 0.18 666,190,798 859,100 0.710 2021-01-20
88 2021-01-18 1,160,000 -10,000 0.17 666,190,798 812,000 0.700 2021-01-14
89 2021-01-13 1,170,000 20,000 0.18 666,190,798 795,600 0.680 2021-01-11
90 2020-12-29 1,150,000 60,000 0.17 666,190,798 931,500 0.810 2020-12-23
91 2020-12-14 1,090,000 -80,000 0.16 666,190,798 839,300 0.770 2020-12-10
92 2020-12-10 1,170,000 -8,000 0.18 666,190,798 889,200 0.760 2020-12-08
93 2020-12-03 1,178,000 -10,000 0.18 666,190,798 895,280 0.760 2020-12-01
94 2020-12-01 1,188,000 10,000 0.18 666,190,798 914,760 0.770 2020-11-27
95 2020-11-25 1,178,000 -46,000 0.18 666,190,798 930,620 0.790 2020-11-23
96 2020-11-24 1,224,000 -38,000 0.18 666,190,798 942,480 0.770 2020-11-20
97 2020-11-12 1,262,000 34,000 0.19 666,190,798 870,780 0.690 2020-11-10
98 2020-10-22 1,228,000 -108,000 0.18 666,190,798 896,440 0.730 2020-10-20
99 2020-10-12 1,336,000 20,000 0.20 666,190,798 988,640 0.740 2020-10-08
100 2020-10-08 1,316,000 18,000 0.20 666,190,798 894,880 0.680 2020-10-06
101 2020-09-30 1,298,000 68,000 0.19 666,190,798 856,680 0.660 2020-09-28
102 2020-09-29 1,230,000 -70,000 0.18 666,190,798 799,500 0.650 2020-09-25
103 2020-09-17 1,300,000 32,000 0.20 666,190,798 936,000 0.720 2020-09-15
104 2020-09-15 1,268,000 18,000 0.19 666,190,798 925,640 0.730 2020-09-11
105 2020-09-08 1,250,000 20,000 0.19 666,190,798 975,000 0.780 2020-09-04
106 2020-09-07 1,230,000 50,000 0.18 666,190,798 959,400 0.780 2020-09-03
107 2020-09-01 1,180,000 22,000 0.18 666,190,798 932,200 0.790 2020-08-28
108 2020-08-31 1,158,000 58,000 0.17 666,190,798 937,980 0.810 2020-08-27
109 2020-08-14 1,100,000 -10,000 0.17 666,190,798 924,000 0.840 2020-08-12
110 2020-08-13 1,110,000 -196,000 0.17 666,190,798 987,900 0.890 2020-08-11
111 2020-08-11 1,306,000 106,000 0.20 666,190,798 1,031,740 0.790 2020-08-07
112 2020-08-07 1,200,000 70,000 0.18 666,190,798 912,000 0.760 2020-08-05
113 2020-08-06 1,130,000 -20,000 0.17 666,190,798 836,200 0.740 2020-08-04
114 2020-08-05 1,150,000 18,000 0.17 666,190,798 862,500 0.750 2020-08-03
115 2020-08-04 1,132,000 -24,000 0.17 666,190,798 882,960 0.780 2020-07-31
116 2020-08-03 1,156,000 -48,000 0.17 666,190,798 971,040 0.840 2020-07-30
117 2020-07-31 1,204,000 -38,000 0.18 666,190,798 1,011,360 0.840 2020-07-29
118 2020-07-30 1,242,000 22,000 0.19 666,190,798 1,080,540 0.870 2020-07-28
119 2020-07-29 1,220,000 -50,000 0.18 666,190,798 1,110,200 0.910 2020-07-27
120 2020-07-28 1,270,000 60,000 0.19 666,190,798 990,600 0.780 2020-07-24
121 2020-07-24 1,210,000 -40,000 0.18 666,190,798 907,500 0.750 2020-07-22
122 2020-07-22 1,250,000 -20,000 0.19 666,190,798 900,000 0.720 2020-07-20
123 2020-07-20 1,270,000 -30,000 0.19 666,190,798 787,400 0.620 2020-07-16
124 2020-07-17 1,300,000 -50,000 0.20 666,190,798 845,000 0.650 2020-07-15
125 2020-07-13 1,350,000 -44,000 0.20 666,190,798 850,500 0.630 2020-07-09
126 2020-07-06 1,394,000 -30,000 0.21 666,190,798 808,520 0.580 2020-07-02
127 2020-06-30 1,424,000 -30,000 0.21 666,190,798 783,200 0.550 2020-06-26
128 2020-06-19 1,454,000 -40,000 0.22 666,190,798 799,700 0.550 2020-06-17
129 2020-06-01 1,494,000 -10,000 0.22 666,190,798 776,880 0.520 2020-05-28
130 2020-05-27 1,504,000 -2,000 0.23 666,190,798 812,160 0.540 2020-05-25
131 2020-05-12 1,506,000 34,000 0.23 666,190,798 933,720 0.620 2020-05-08
132 2020-05-11 1,472,000 16,000 0.22 666,190,798 912,640 0.620 2020-05-07
133 2020-05-08 1,456,000 46,000 0.22 666,190,798 859,040 0.590 2020-05-06
134 2020-05-06 1,410,000 10,000 0.21 666,190,798 846,000 0.600 2020-05-04
135 2020-04-21 1,400,000 -50,000 0.21 666,190,798 882,000 0.630 2020-04-17
136 2020-04-16 1,450,000 -90,000 0.22 666,190,798 899,000 0.620 2020-04-14
137 2020-04-15 1,540,000 120,000 0.23 666,190,798 970,200 0.630 2020-04-09
138 2020-04-09 1,420,000 20,000 0.21 666,190,798 852,000 0.600 2020-04-07
139 2020-04-08 1,400,000 160,000 0.21 666,190,798 854,000 0.610 2020-04-06
140 2020-04-07 1,240,000 -20,000 0.19 666,190,798 830,800 0.670 2020-04-03
141 2020-03-31 1,260,000 -34,000 0.19 666,190,798 667,800 0.530 2020-03-27
142 2020-03-23 1,294,000 -100,000 0.19 666,190,798 543,480 0.420 2020-03-19
143 2020-03-17 1,394,000 24,000 0.21 666,190,798 738,820 0.530 2020-03-13
144 2020-03-16 1,370,000 -24,000 0.21 666,190,798 767,200 0.560 2020-03-12
145 2020-03-11 1,394,000 -50,000 0.21 666,190,798 836,400 0.600 2020-03-09
146 2020-03-10 1,444,000 -10,000 0.22 666,190,798 909,720 0.630 2020-03-06
147 2020-03-05 1,454,000 50,000 0.22 666,190,798 930,560 0.640 2020-03-03
148 2020-03-04 1,404,000 -50,000 0.21 666,190,798 926,640 0.660 2020-03-02
149 2020-02-28 1,454,000 10,000 0.22 666,190,798 945,100 0.650 2020-02-26
150 2020-02-25 1,444,000 40,000 0.22 666,190,798 924,160 0.640 2020-02-21
151 2020-02-24 1,404,000 50,000 0.21 666,190,798 912,600 0.650 2020-02-20
152 2020-02-21 1,354,000 100,000 0.20 666,190,798 920,720 0.680 2020-02-19
153 2020-02-19 1,254,000 -32,000 0.19 666,190,798 852,720 0.680 2020-02-17
154 2020-02-17 1,286,000 -134,000 0.19 666,190,798 977,360 0.760 2020-02-13
155 2020-02-14 1,420,000 118,000 0.21 666,190,798 994,000 0.700 2020-02-12
156 2020-02-13 1,302,000 -154,000 0.20 666,190,798 1,171,800 0.900 2020-02-11
157 2020-02-12 1,456,000 -76,000 0.22 666,190,798 1,077,440 0.740 2020-02-10
158 2020-02-10 1,532,000 -34,000 0.23 666,190,798 766,000 0.500 2020-02-06
159 2020-02-07 1,566,000 -74,000 0.24 666,190,798 743,850 0.475 2020-02-05
160 2020-02-03 1,640,000 20,000 0.25 666,190,798 762,600 0.465 2020-01-30
161 2020-01-20 1,620,000 24,000 0.24 666,190,798 745,200 0.460 2020-01-16
162 2020-01-14 1,596,000 -20,000 0.24 666,190,798 742,140 0.465 2020-01-10
163 2020-01-09 1,616,000 -10,000 0.24 666,190,798 735,280 0.455 2020-01-07
164 2020-01-08 1,626,000 -20,000 0.24 666,190,798 739,830 0.455 2020-01-06
165 2020-01-06 1,646,000 -60,000 0.25 666,190,798 757,160 0.460 2020-01-02
166 2020-01-03 1,706,000 -60,000 0.26 666,190,798 801,820 0.470 2019-12-30
167 2020-01-02 1,766,000 230,000 0.27 666,190,798 847,680 0.480 2019-12-27
168 2019-12-05 1,536,000 40,000 0.23 666,190,798 637,440 0.415 2019-12-03
169 2019-10-31 1,496,000 -2,000 0.22 666,190,798 665,720 0.445 2019-10-29
170 2019-09-25 1,498,000 -30,000 0.22 666,190,798 636,650 0.425 2019-09-23
171 2019-09-06 1,528,000 80,000 0.23 666,190,798 657,040 0.430 2019-09-04
172 2019-09-05 1,448,000 10,000 0.22 666,190,798 622,640 0.430 2019-09-03
173 2019-08-23 1,438,000 -10,000 0.22 666,190,798 618,340 0.430 2019-08-21
174 2019-08-19 1,448,000 -100,000 0.22 666,190,798 608,160 0.420 2019-08-15
175 2019-08-16 1,548,000 10,000 0.23 666,190,798 681,120 0.440 2019-08-14
176 2019-08-14 1,538,000 -18,000 0.23 666,190,798 684,410 0.445 2019-08-12
177 2019-08-13 1,556,000 -2,000 0.23 666,190,798 676,860 0.435 2019-08-09
178 2019-07-23 1,558,000 -310,000 0.23 666,190,798 779,000 0.500 2019-07-19
179 2019-07-02 1,868,000 16,000 0.28 666,190,798 990,040 0.530 2019-06-27
180 2019-06-03 1,852,000 -16,000 0.28 666,190,798 926,000 0.500 2019-05-30
181 2019-05-23 1,868,000 62,000 0.28 666,190,798 971,360 0.520 2019-05-21
182 2019-04-11 1,806,000 26,000 0.27 666,190,798 1,065,540 0.590 2019-04-09
183 2019-04-04 1,780,000 -16,000 0.27 666,190,798 1,032,400 0.580 2019-04-02
184 2019-03-25 1,796,000 50,000 0.27 666,190,798 1,077,600 0.600 2019-03-21
185 2019-03-22 1,746,000 -40,000 0.26 666,190,798 1,065,060 0.610 2019-03-20
186 2019-03-19 1,786,000 50,000 0.27 666,190,798 1,089,460 0.610 2019-03-15
187 2019-03-14 1,736,000 10,000 0.26 666,190,798 1,058,960 0.610 2019-03-12
188 2019-03-11 1,726,000 -52,000 0.26 666,190,798 1,052,860 0.610 2019-03-07
189 2019-03-04 1,778,000 26,000 0.27 666,190,798 1,049,020 0.590 2019-02-28
190 2019-02-26 1,752,000 -44,000 0.26 666,190,798 1,121,280 0.640 2019-02-22
191 2019-02-25 1,796,000 46,000 0.27 666,190,798 1,077,600 0.600 2019-02-21
192 2019-02-21 1,750,000 -10,000 0.26 666,190,798 1,032,500 0.590 2019-02-19
193 2019-02-19 1,760,000 10,000 0.26 666,190,798 1,038,400 0.590 2019-02-15
194 2019-02-11 1,750,000 90,000 0.26 666,190,798 1,120,000 0.640 2019-02-01
195 2019-02-08 1,660,000 12,000 0.25 666,190,798 1,062,400 0.640 2019-01-31
196 2019-01-31 1,648,000 -50,000 0.25 666,190,798 1,021,760 0.620 2019-01-29
197 2019-01-28 1,698,000 -12,000 0.25 666,190,798 1,018,800 0.600 2019-01-24
198 2019-01-21 1,710,000 -40,000 0.26 666,190,798 1,060,200 0.620 2019-01-17
199 2019-01-17 1,750,000 -42,000 0.26 666,190,798 1,102,500 0.630 2019-01-15
200 2019-01-16 1,792,000 -38,000 0.27 666,190,798 1,218,560 0.680 2019-01-14
201 2019-01-14 1,830,000 -20,000 0.27 666,190,798 1,171,200 0.640 2019-01-10
202 2019-01-11 1,850,000 20,000 0.28 666,190,798 1,184,000 0.640 2019-01-09
203 2019-01-10 1,830,000 -40,000 0.27 666,190,798 1,171,200 0.640 2019-01-08
204 2018-12-28 1,870,000 -16,000 0.28 666,190,798 1,065,900 0.570 2018-12-21
205 2018-12-27 1,886,000 -30,000 0.28 666,190,798 1,056,160 0.560 2018-12-20
206 2018-12-21 1,916,000 28,000 0.29 666,190,798 1,130,440 0.590 2018-12-19
207 2018-12-20 1,888,000 -30,000 0.28 666,190,798 1,151,680 0.610 2018-12-18
208 2018-12-19 1,918,000 -20,000 0.29 666,190,798 1,208,340 0.630 2018-12-17
209 2018-12-18 1,938,000 -10,000 0.29 666,190,798 1,046,520 0.540 2018-12-14
210 2018-12-17 1,948,000 40,000 0.29 666,190,798 1,129,840 0.580 2018-12-13
211 2018-12-12 1,908,000 -60,000 0.29 666,190,798 1,030,320 0.540 2018-12-10
212 2018-12-07 1,968,000 -40,000 0.30 666,190,798 1,102,080 0.560 2018-12-05
213 2018-12-04 2,008,000 -24,000 0.30 666,190,798 1,064,240 0.530 2018-11-30
214 2018-11-28 2,032,000 -20,000 0.31 666,190,798 1,076,960 0.530 2018-11-26
215 2018-11-09 2,052,000 10,000 0.31 666,190,798 1,149,120 0.560 2018-11-07
216 2018-11-07 2,042,000 88,000 0.31 666,190,798 1,102,680 0.540 2018-11-05
217 2018-11-06 1,954,000 40,000 0.29 666,190,798 1,055,160 0.540 2018-11-02
218 2018-11-05 1,914,000 -82,000 0.29 666,190,798 995,280 0.520 2018-11-01
219 2018-10-26 1,996,000 -44,000 0.30 666,190,798 998,000 0.500 2018-10-24
220 2018-10-25 2,040,000 84,000 0.31 666,190,798 1,040,400 0.510 2018-10-23
221 2018-10-19 1,956,000 -12,000 0.29 666,190,798 1,036,680 0.530 2018-10-16
222 2018-10-16 1,968,000 50,000 0.30 666,190,798 1,121,760 0.570 2018-10-12
223 2018-10-15 1,918,000 20,000 0.29 666,190,798 1,074,080 0.560 2018-10-11
224 2018-10-12 1,898,000 -44,000 0.28 666,190,798 1,214,720 0.640 2018-10-10
225 2018-10-11 1,942,000 -10,000 0.29 666,190,798 1,242,880 0.640 2018-10-09
226 2018-10-10 1,952,000 50,000 0.29 666,190,798 1,229,760 0.630 2018-10-08
227 2018-10-08 1,902,000 -30,000 0.29 666,190,798 1,274,340 0.670 2018-10-04
228 2018-10-05 1,932,000 52,000 0.29 666,190,798 1,313,760 0.680 2018-10-03
229 2018-10-03 1,880,000 -60,000 0.28 666,190,798 1,278,400 0.680 2018-09-28
230 2018-09-24 1,940,000 20,000 0.29 666,190,798 1,241,600 0.640 2018-09-20
231 2018-09-17 1,920,000 -20,000 0.29 666,190,798 1,228,800 0.640 2018-09-13
232 2018-09-13 1,940,000 -40,000 0.29 666,190,798 1,261,000 0.650 2018-09-11
233 2018-09-12 1,980,000 -6,000 0.30 666,190,798 1,267,200 0.640 2018-09-10
234 2018-09-10 1,986,000 -150,000 0.30 666,190,798 1,271,040 0.640 2018-09-06
235 2018-09-07 2,136,000 278,000 0.32 666,190,798 1,409,760 0.660 2018-09-05
236 2018-09-06 1,858,000 2,000 0.28 666,190,798 1,337,760 0.720 2018-09-04
237 2018-09-05 1,856,000 -8,000 0.28 666,190,798 1,317,760 0.710 2018-09-03
238 2018-09-04 1,864,000 20,000 0.28 666,190,798 1,416,640 0.760 2018-08-31
239 2018-09-03 1,844,000 -70,000 0.28 666,190,798 1,383,000 0.750 2018-08-30
240 2018-08-31 1,914,000 -10,000 0.29 666,190,798 1,492,920 0.780 2018-08-29
241 2018-08-30 1,924,000 -16,000 0.29 666,190,798 1,519,960 0.790 2018-08-28
242 2018-08-29 1,940,000 -130,000 0.29 666,190,798 1,416,200 0.730 2018-08-27
243 2018-08-28 2,070,000 162,000 0.31 666,190,798 1,614,600 0.780 2018-08-24
244 2018-08-27 1,908,000 262,000 0.29 666,190,798 1,679,040 0.880 2018-08-23
245 2018-08-24 1,646,000 18,000 0.25 666,190,798 1,135,740 0.690 2018-08-22
246 2018-08-23 1,628,000 18,000 0.24 666,190,798 1,123,320 0.690 2018-08-21
247 2018-08-22 1,610,000 -242,000 0.24 666,190,798 1,432,900 0.890 2018-08-20
248 2018-07-31 1,852,000 10,000 0.28 666,190,798 1,018,600 0.550 2018-07-27
249 2018-07-30 1,842,000 28,000 0.28 666,190,798 957,840 0.520 2018-07-26
250 2018-07-25 1,814,000 2,000 0.27 666,190,798 979,560 0.540 2018-07-23
251 2018-06-21 1,812,000 10,000 0.27 666,190,798 1,195,920 0.660 2018-06-19
252 2018-06-20 1,802,000 -30,000 0.27 666,190,798 1,261,400 0.700 2018-06-15
253 2018-05-23 1,832,000 20,000 0.27 666,190,798 1,190,800 0.650 2018-05-18
254 2018-05-21 1,812,000 -50,000 0.27 666,190,798 1,232,160 0.680 2018-05-17
255 2018-05-16 1,862,000 -30,000 0.28 666,190,798 1,079,960 0.580 2018-05-14
256 2018-05-14 1,892,000 -20,000 0.28 666,190,798 1,059,520 0.560 2018-05-10
257 2018-04-24 1,912,000 -26,000 0.29 666,190,798 1,013,360 0.530 2018-04-20
258 2018-04-23 1,938,000 -40,000 0.29 666,190,798 1,065,900 0.550 2018-04-19
259 2018-04-17 1,978,000 20,000 0.30 666,190,798 1,008,780 0.510 2018-04-13
260 2018-02-22 1,958,000 -4,000 0.29 666,190,798 939,840 0.480 2018-02-20
261 2018-02-13 1,962,000 26,000 0.29 666,190,798 941,760 0.480 2018-02-09
262 2018-01-16 1,936,000 -10,000 0.29 666,190,798 1,026,080 0.530 2018-01-12
263 2018-01-15 1,946,000 50,000 0.29 666,190,798 1,070,300 0.550 2018-01-11
264 2017-12-11 1,896,000 -12,000 0.28 666,190,798 985,920 0.520 2017-12-07
265 2017-11-29 1,908,000 -26,000 0.29 666,190,798 1,125,720 0.590 2017-11-27
266 2017-11-17 1,934,000 -20,000 0.29 666,190,798 1,218,420 0.630 2017-11-15
267 2017-11-08 1,954,000 30,000 0.29 666,190,798 1,270,100 0.650 2017-11-06
268 2017-11-03 1,924,000 -6,000 0.29 666,190,798 1,250,600 0.650 2017-11-01
269 2017-10-27 1,930,000 50,000 0.29 666,190,798 1,293,100 0.670 2017-10-25
270 2017-10-23 1,880,000 20,000 0.28 666,190,798 1,222,000 0.650 2017-10-19
271 2017-10-19 1,860,000 6,000 0.28 666,190,798 1,227,600 0.660 2017-10-17
272 2017-10-11 1,854,000 -2,000 0.28 666,190,798 1,205,100 0.650 2017-10-09
273 2017-10-10 1,856,000 -38,000 0.28 666,190,798 1,224,960 0.660 2017-10-06
274 2017-09-27 1,894,000 12,000 0.28 666,190,798 1,268,980 0.670 2017-09-25
275 2017-08-17 1,882,000 40,000 0.28 666,190,798 1,279,760 0.680 2017-08-15
276 2017-08-02 1,842,000 30,000 0.28 666,190,798 1,270,980 0.690 2017-07-31
277 2017-07-24 1,812,000 -20,000 0.27 666,190,798 1,286,520 0.710 2017-07-20
278 2017-07-11 1,832,000 -28,000 0.27 666,190,798 1,319,040 0.720 2017-07-07
279 2017-06-27 1,860,000 -10,000 0.28 666,190,798 1,413,600 0.760 2017-06-23
280 2017-06-21 1,870,000 26,000 0.28 666,190,798 1,421,200 0.760 2017-06-19
281 2017-06-08 1,844,000 32,000 0.28 666,190,798 1,456,760 0.790 2017-06-06
282 2017-06-05 1,812,000 -10,000 0.27 666,190,798 1,395,240 0.770 2017-06-01
283 2017-06-02 1,822,000 -6,000 0.27 666,190,798 1,439,380 0.790 2017-05-31
284 2017-06-01 1,828,000 20,000 0.27 666,190,798 1,498,960 0.820 2017-05-29
285 2017-05-31 1,808,000 -32,000 0.27 666,190,798 1,572,960 0.870 2017-05-26
286 2017-05-29 1,840,000 -14,000 0.28 666,190,798 1,324,800 0.720 2017-05-25
287 2017-05-26 1,854,000 30,000 0.28 666,190,798 1,279,260 0.690 2017-05-24
288 2017-05-12 1,824,000 16,000 0.27 666,190,798 1,459,200 0.800 2017-05-10
289 2017-05-08 1,808,000 -10,000 0.27 666,190,798 1,446,400 0.800 2017-05-04
290 2017-05-05 1,818,000 50,000 0.27 666,190,798 1,472,580 0.810 2017-05-02
291 2017-04-26 1,768,000 10,000 0.27 666,190,798 1,432,080 0.810 2017-04-24
292 2017-04-24 1,758,000 30,000 0.26 666,190,798 1,441,560 0.820 2017-04-20
293 2017-04-05 1,728,000 -50,000 0.26 666,190,798 1,468,800 0.850 2017-03-31
294 2017-03-28 1,778,000 20,000 0.27 666,190,798 1,564,640 0.880 2017-03-24
295 2017-03-27 1,758,000 -20,000 0.26 666,190,798 1,564,620 0.890 2017-03-23
296 2017-02-20 1,778,000 20,000 0.27 666,190,798 1,653,540 0.930 2017-02-16
297 2017-02-15 1,758,000 30,000 0.26 666,190,798 1,582,200 0.900 2017-02-13
298 2017-02-14 1,728,000 50,000 0.26 666,190,798 1,555,200 0.900 2017-02-10
299 2017-02-09 1,678,000 -6,000 0.25 666,190,798 1,543,760 0.920 2017-02-07
300 2017-01-04 1,684,000 -20,000 0.25 666,190,798 1,599,800 0.950 2016-12-30
301 2016-12-29 1,704,000 -50,000 0.26 666,190,798 1,755,120 1.030 2016-12-23
302 2016-12-28 1,754,000 30,000 0.26 666,190,798 1,806,620 1.030 2016-12-22
303 2016-12-21 1,724,000 20,000 0.26 666,190,798 1,861,920 1.080 2016-12-19
304 2016-12-19 1,704,000 -98,000 0.26 666,190,798 1,874,400 1.100 2016-12-15
305 2016-12-13 1,802,000 30,000 0.27 666,190,798 1,910,120 1.060 2016-12-09
306 2016-12-12 1,772,000 -32,000 0.27 666,190,798 1,842,880 1.040 2016-12-08
307 2016-12-08 1,804,000 -20,000 0.27 666,190,798 1,948,320 1.080 2016-12-06
308 2016-12-07 1,824,000 6,000 0.27 666,190,798 1,988,160 1.090 2016-12-05
309 2016-12-06 1,818,000 20,000 0.27 666,190,798 2,054,340 1.130 2016-12-02
310 2016-12-05 1,798,000 -16,000 0.27 666,190,798 2,085,680 1.160 2016-12-01
311 2016-12-02 1,814,000 20,000 0.27 666,190,798 1,940,980 1.070 2016-11-30
312 2016-12-01 1,794,000 16,000 0.27 666,190,798 1,955,460 1.090 2016-11-29
313 2016-11-30 1,778,000 150,000 0.27 666,190,798 2,080,260 1.170 2016-11-28
314 2016-11-29 1,628,000 -78,000 0.24 666,190,798 2,018,720 1.240 2016-11-25
315 2016-11-28 1,706,000 -80,000 0.26 666,190,798 1,757,180 1.030 2016-11-24
316 2016-11-16 1,786,000 -74,000 0.27 666,190,798 1,607,400 0.900 2016-11-14
317 2016-11-09 1,860,000 10,000 0.28 666,190,798 1,655,400 0.890 2016-11-07
318 2016-11-02 1,850,000 36,000 0.28 666,190,798 1,683,500 0.910 2016-10-31
319 2016-10-31 1,814,000 84,000 0.27 666,190,798 1,687,020 0.930 2016-10-27
320 2016-10-20 1,730,000 -10,000 0.26 666,190,798 1,626,200 0.940 2016-10-18
321 2016-09-22 1,740,000 26,000 0.26 666,190,798 1,757,400 1.010 2016-09-20
322 2016-09-14 1,714,000 -6,000 0.26 666,190,798 1,576,880 0.920 2016-09-12
323 2016-09-01 1,720,000 -18,000 0.26 666,190,798 1,462,000 0.850 2016-08-30
324 2016-08-23 1,738,000 -4,000 0.26 666,190,798 1,529,440 0.880 2016-08-19
325 2016-07-25 1,742,000 40,000 0.26 666,190,798 1,654,900 0.950 2016-07-21
326 2016-07-22 1,702,000 4,000 0.26 666,190,798 1,548,820 0.910 2016-07-20
327 2016-07-19 1,698,000 6,000 0.25 666,190,798 1,596,120 0.940 2016-07-15
328 2016-07-13 1,692,000 -30,000 0.25 666,190,798 1,438,200 0.850 2016-07-11
329 2016-07-11 1,722,000 -20,000 0.26 666,190,798 1,567,020 0.910 2016-07-07
330 2016-07-04 1,742,000 -6,000 0.26 666,190,798 1,637,480 0.940 2016-06-29
331 2016-06-21 1,748,000 10,000 0.26 666,190,798 1,782,960 1.020 2016-06-17
332 2016-06-02 1,738,000 -6,000 0.26 666,190,798 1,755,380 1.010 2016-05-31
333 2016-05-17 1,744,000 -10,000 0.26 666,190,798 1,761,440 1.010 2016-05-13
334 2016-05-04 1,754,000 -10,000 0.26 666,190,798 1,771,540 1.010 2016-04-29
335 2016-05-03 1,764,000 -270,000 0.26 666,190,798 1,799,280 1.020 2016-04-28
336 2016-04-29 2,034,000 -30,000 0.31 666,190,798 2,135,700 1.050 2016-04-27
337 2016-04-26 2,064,000 -10,000 0.31 666,190,798 2,125,920 1.030 2016-04-22
338 2016-04-22 2,074,000 -20,000 0.31 666,190,798 2,115,480 1.020 2016-04-20
339 2016-04-18 2,094,000 30,000 0.31 666,190,798 2,156,820 1.030 2016-04-14
340 2016-04-15 2,064,000 20,000 0.31 666,190,798 2,064,000 1.000 2016-04-13
341 2016-04-14 2,044,000 -10,000 0.31 666,190,798 2,064,440 1.010 2016-04-12
342 2016-03-09 2,054,000 50,000 0.31 666,190,798 2,279,940 1.110 2016-03-07
343 2016-02-03 2,004,000 -2,000 0.30 666,190,798 2,184,360 1.090 2016-02-01
344 2016-02-02 2,006,000 -8,000 0.30 666,190,798 2,246,720 1.120 2016-01-29
345 2016-01-29 2,014,000 20,000 0.30 666,190,798 2,195,260 1.090 2016-01-27
346 2016-01-26 1,994,000 6,000 0.30 666,190,798 2,233,280 1.120 2016-01-22
347 2016-01-18 1,988,000 8,000 0.30 666,190,798 2,604,280 1.310 2016-01-14
348 2016-01-14 1,980,000 -20,000 0.30 666,190,798 2,653,200 1.340 2016-01-12
349 2016-01-12 2,000,000 8,000 0.30 666,190,798 2,820,000 1.410 2016-01-08
350 2016-01-11 1,992,000 60,000 0.30 666,190,798 2,808,720 1.410 2016-01-07
351 2016-01-07 1,932,000 14,000 0.29 666,190,798 2,801,400 1.450 2016-01-05
352 2015-12-30 1,918,000 -10,000 0.29 666,190,798 2,934,540 1.530 2015-12-28
353 2015-12-29 1,928,000 -30,000 0.29 666,190,798 2,969,120 1.540 2015-12-23
354 2015-12-23 1,958,000 -92,000 0.29 666,190,798 3,328,600 1.700 2015-12-21
355 2015-12-17 2,050,000 10,000 0.31 666,190,798 2,972,500 1.450 2015-12-15
356 2015-12-15 2,040,000 50,000 0.31 666,190,798 2,998,800 1.470 2015-12-11
357 2015-12-14 1,990,000 -10,000 0.30 666,190,798 3,004,900 1.510 2015-12-10
358 2015-12-11 2,000,000 8,000 0.30 666,190,798 3,040,000 1.520 2015-12-09
359 2015-12-10 1,992,000 -10,000 0.30 666,190,798 3,027,840 1.520 2015-12-08
360 2015-11-18 2,002,000 10,000 0.30 666,190,798 3,123,120 1.560 2015-11-16
361 2015-11-17 1,992,000 -14,000 0.30 666,190,798 3,147,360 1.580 2015-11-13
362 2015-11-16 2,006,000 -20,000 0.30 666,190,798 3,249,720 1.620 2015-11-12
363 2015-11-12 2,026,000 20,000 0.30 666,190,798 3,282,120 1.620 2015-11-10
364 2015-11-10 2,006,000 -10,000 0.30 666,190,798 3,289,840 1.640 2015-11-06
365 2015-11-09 2,016,000 10,000 0.30 666,190,798 3,427,200 1.700 2015-11-05
366 2015-11-04 2,006,000 22,000 0.30 666,190,798 3,049,120 1.520 2015-11-02
367 2015-10-30 1,984,000 38,000 0.30 666,190,798 3,114,880 1.570 2015-10-28
368 2015-10-29 1,946,000 8,000 0.29 666,190,798 3,074,680 1.580 2015-10-27
369 2015-10-19 1,938,000 -8,000 0.29 666,190,798 3,158,940 1.630 2015-10-15
370 2015-10-14 1,946,000 -10,000 0.29 666,190,798 3,171,980 1.630 2015-10-12
371 2015-09-29 1,956,000 -10,000 0.29 666,190,798 3,149,160 1.610 2015-09-24
372 2015-09-24 1,966,000 4,000 0.30 666,190,798 3,184,920 1.620 2015-09-22
373 2015-09-23 1,962,000 10,000 0.29 666,190,798 3,237,300 1.650 2015-09-21
374 2015-09-16 1,952,000 -6,000 0.29 666,190,798 3,416,000 1.750 2015-09-14
375 2015-09-15 1,958,000 8,000 0.29 666,190,798 3,661,460 1.870 2015-09-11
376 2015-09-14 1,950,000 -10,000 0.29 666,190,798 3,646,500 1.870 2015-09-10
377 2015-09-08 1,960,000 14,000 0.29 666,190,798 2,822,400 1.440 2015-09-04
378 2015-09-01 1,946,000 -10,000 0.29 666,190,798 2,996,840 1.540 2015-08-28
379 2015-08-31 1,956,000 6,000 0.29 666,190,798 2,934,000 1.500 2015-08-27
380 2015-08-26 1,950,000 -30,000 0.29 666,190,798 2,866,500 1.470 2015-08-24
381 2015-08-25 1,980,000 -18,000 0.30 666,190,798 3,247,200 1.640 2015-08-21
382 2015-08-24 1,998,000 -10,000 0.30 666,190,798 3,436,560 1.720 2015-08-20
383 2015-08-19 2,008,000 20,000 0.30 666,190,798 3,634,480 1.810 2015-08-17
384 2015-08-17 1,988,000 10,000 0.30 666,190,798 3,558,520 1.790 2015-08-13
385 2015-08-05 1,978,000 8,000 0.30 666,190,798 3,659,300 1.850 2015-08-03
386 2015-07-30 1,970,000 -10,000 0.30 666,190,798 3,802,100 1.930 2015-07-28
387 2015-07-22 1,980,000 -42,000 0.30 666,190,798 4,138,200 2.090 2015-07-20
388 2015-07-20 2,022,000 -40,000 0.30 666,190,798 3,760,920 1.860 2015-07-16
389 2015-07-14 2,062,000 26,000 0.31 666,190,798 3,897,180 1.890 2015-07-10
390 2015-07-13 2,036,000 -8,000 0.31 666,190,798 3,766,600 1.850 2015-07-09
391 2015-07-10 2,044,000 18,000 0.31 666,190,798 3,515,680 1.720 2015-07-08
392 2015-07-08 2,026,000 4,000 0.30 666,190,798 3,869,660 1.910 2015-07-06
393 2015-07-06 2,022,000 -10,000 0.30 666,190,798 4,044,000 2.000 2015-07-02
394 2015-07-03 2,032,000 -18,000 0.31 666,190,798 4,064,000 2.000 2015-06-30
395 2015-06-25 2,050,000 -12,000 0.31 666,190,798 4,346,000 2.120 2015-06-23
396 2015-06-18 2,062,000 10,000 0.31 666,190,798 4,371,440 2.120 2015-06-16
397 2015-06-15 2,052,000 -10,000 0.31 666,190,798 4,391,280 2.140 2015-06-11
398 2015-06-12 2,062,000 20,000 0.31 666,190,798 4,371,440 2.120 2015-06-10
399 2015-06-11 2,042,000 -10,000 0.31 666,190,798 4,349,460 2.130 2015-06-09
400 2015-06-10 2,052,000 -2,000 0.31 666,190,798 4,473,360 2.180 2015-06-08
401 2015-06-08 2,054,000 40,000 0.31 666,190,798 4,580,420 2.230 2015-06-04
402 2015-06-04 2,014,000 -6,000 0.30 666,190,798 4,551,640 2.260 2015-06-02
403 2015-06-03 2,020,000 -6,000 0.30 666,190,798 4,585,400 2.270 2015-06-01
404 2015-06-02 2,026,000 -96,000 0.30 666,190,798 4,599,020 2.270 2015-05-29
405 2015-06-01 2,122,000 -66,000 0.32 666,190,798 4,753,280 2.240 2015-05-28
406 2015-05-29 2,188,000 174,000 0.33 666,190,798 5,163,680 2.360 2015-05-27
407 2015-05-28 2,014,000 -30,000 0.30 666,190,798 4,350,240 2.160 2015-05-26
408 2015-05-26 2,044,000 20,000 0.31 666,190,798 4,394,600 2.150 2015-05-21
409 2015-05-22 2,024,000 6,000 0.30 666,190,798 4,371,840 2.160 2015-05-20
410 2015-05-21 2,018,000 10,000 0.30 666,190,798 4,358,880 2.160 2015-05-19
411 2015-05-20 2,008,000 10,000 0.30 666,190,798 4,337,280 2.160 2015-05-18
412 2015-05-19 1,998,000 -10,000 0.30 666,190,798 4,315,680 2.160 2015-05-15
413 2015-05-15 2,008,000 -50,000 0.30 666,190,798 4,397,520 2.190 2015-05-13
414 2015-05-14 2,058,000 32,000 0.31 666,190,798 4,445,280 2.160 2015-05-12
415 2015-05-13 2,026,000 -10,000 0.30 666,190,798 4,457,200 2.200 2015-05-11
416 2015-05-11 2,036,000 8,000 0.31 666,190,798 4,479,200 2.200 2015-05-07
417 2015-05-08 2,028,000 30,000 0.30 666,190,798 4,481,880 2.210 2015-05-06
418 2015-05-07 1,998,000 2,000 0.30 666,190,798 4,455,540 2.230 2015-05-05
419 2015-05-04 1,996,000 -10,000 0.30 666,190,798 4,510,960 2.260 2015-04-29
420 2015-04-30 2,006,000 30,000 0.30 666,190,798 4,573,680 2.280 2015-04-28
421 2015-04-23 1,976,000 12,000 0.30 666,190,798 4,465,760 2.260 2015-04-21
422 2015-04-22 1,964,000 52,000 0.29 666,190,798 4,379,720 2.230 2015-04-20
423 2015-04-21 1,912,000 20,000 0.29 666,190,798 4,416,720 2.310 2015-04-17
424 2015-04-20 1,892,000 -16,000 0.28 666,190,798 4,446,200 2.350 2015-04-16
425 2015-04-17 1,908,000 20,000 0.29 666,190,798 4,464,720 2.340 2015-04-15
426 2015-04-16 1,888,000 -64,000 0.28 666,190,798 4,550,080 2.410 2015-04-14
427 2015-04-14 1,952,000 28,000 0.29 666,190,798 4,431,040 2.270 2015-04-10
428 2015-04-13 1,924,000 -102,000 0.29 666,190,798 4,309,760 2.240 2015-04-09
429 2015-04-10 2,026,000 142,000 0.30 666,190,798 4,680,060 2.310 2015-04-08
430 2015-04-09 1,884,000 102,000 0.28 666,190,798 4,314,360 2.290 2015-04-02
431 2015-04-01 1,782,000 88,000 0.27 666,190,798 3,991,680 2.240 2015-03-30
432 2015-03-13 1,694,000 -12,000 0.25 666,190,798 4,065,600 2.400 2015-03-11
433 2015-03-12 1,706,000 4,000 0.26 666,190,798 3,753,200 2.200 2015-03-10
434 2015-03-09 1,702,000 -6,000 0.26 666,190,798 3,863,540 2.270 2015-03-05
435 2015-03-06 1,708,000 12,000 0.26 666,190,798 3,928,400 2.300 2015-03-04
436 2015-03-03 1,696,000 -2,000 0.25 666,190,798 3,934,720 2.320 2015-02-27
437 2015-03-02 1,698,000 -4,000 0.25 666,190,798 4,092,180 2.410 2015-02-26
438 2015-02-27 1,702,000 10,000 0.26 666,190,798 4,169,900 2.450 2015-02-25
439 2015-02-26 1,692,000 22,000 0.25 666,190,798 3,993,120 2.360 2015-02-24
440 2015-02-23 1,670,000 10,000 0.25 666,190,798 3,657,300 2.190 2015-02-16
441 2015-02-16 1,660,000 4,000 0.25 666,190,798 3,635,400 2.190 2015-02-12
442 2015-02-13 1,656,000 4,000 0.25 666,190,798 3,576,960 2.160 2015-02-11
443 2015-02-06 1,652,000 -6,000 0.25 666,190,798 3,667,440 2.220 2015-02-04
444 2015-02-05 1,658,000 10,000 0.25 666,190,798 3,697,340 2.230 2015-02-03
445 2015-02-03 1,648,000 -20,000 0.25 666,190,798 3,724,480 2.260 2015-01-30
446 2015-01-27 1,668,000 20,000 0.25 666,190,798 3,769,680 2.260 2015-01-23
447 2015-01-23 1,648,000 10,000 0.25 666,190,798 3,740,960 2.270 2015-01-21
448 2015-01-21 1,638,000 34,000 0.25 666,190,798 3,718,260 2.270 2015-01-19
449 2015-01-20 1,604,000 -8,000 0.24 666,190,798 3,705,240 2.310 2015-01-16
450 2015-01-14 1,612,000 -40,000 0.24 666,190,798 3,772,080 2.340 2015-01-12
451 2015-01-09 1,652,000 6,000 0.25 666,190,798 3,865,680 2.340 2015-01-07
452 2015-01-08 1,646,000 -10,000 0.25 666,190,798 3,851,640 2.340 2015-01-06
453 2015-01-06 1,656,000 -24,000 0.25 666,190,798 4,007,520 2.420 2015-01-02
454 2014-12-23 1,680,000 26,000 0.25 666,190,798 4,250,400 2.530 2014-12-19
455 2014-12-22 1,654,000 -14,000 0.25 666,190,798 4,052,300 2.450 2014-12-18
456 2014-12-17 1,668,000 14,000 0.25 666,190,798 4,036,560 2.420 2014-12-15
457 2014-12-16 1,654,000 2,000 0.25 666,190,798 4,085,380 2.470 2014-12-12
458 2014-12-10 1,652,000 2,000 0.25 666,190,798 4,245,640 2.570 2014-12-08
459 2014-12-09 1,650,000 10,000 0.25 666,190,798 4,191,000 2.540 2014-12-05
460 2014-12-04 1,640,000 -10,000 0.25 666,190,798 4,346,000 2.650 2014-12-02
461 2014-11-28 1,650,000 -6,000 0.25 666,190,798 4,504,500 2.730 2014-11-26
462 2014-11-26 1,656,000 10,000 0.25 666,190,798 4,603,680 2.780 2014-11-24
463 2014-11-25 1,646,000 10,000 0.25 666,190,798 4,493,580 2.730 2014-11-21
464 2014-11-24 1,636,000 6,000 0.25 666,190,798 4,449,920 2.720 2014-11-20
465 2014-11-20 1,630,000 -4,000 0.24 666,190,798 4,515,100 2.770 2014-11-18
466 2014-11-19 1,634,000 -20,000 0.25 666,190,798 4,542,520 2.780 2014-11-17
467 2014-11-18 1,654,000 6,000 0.25 666,190,798 4,581,580 2.770 2014-11-14
468 2014-11-17 1,648,000 -20,000 0.25 666,190,798 4,564,960 2.770 2014-11-13
469 2014-11-14 1,668,000 4,000 0.25 666,190,798 4,687,080 2.810 2014-11-12
470 2014-11-12 1,664,000 2,000 0.25 666,190,798 4,709,120 2.830 2014-11-10
471 2014-11-10 1,662,000 14,000 0.25 666,190,798 4,769,940 2.870 2014-11-06
472 2014-11-06 1,648,000 64,000 0.25 666,190,798 4,762,720 2.890 2014-11-04
473 2014-11-05 1,584,000 128,000 0.24 666,190,798 4,593,600 2.900 2014-11-03
474 2014-11-04 1,456,000 2,000 0.22 666,190,798 4,076,800 2.800 2014-10-31
475 2014-10-24 1,454,000 10,000 0.22 666,190,798 3,896,720 2.680 2014-10-22
476 2014-10-23 1,444,000 -4,000 0.22 666,190,798 3,855,480 2.670 2014-10-21
477 2014-10-21 1,448,000 -26,000 0.22 666,190,798 3,924,080 2.710 2014-10-17
478 2014-10-15 1,474,000 -8,000 0.22 666,190,798 4,097,720 2.780 2014-10-13
479 2014-10-14 1,482,000 18,000 0.22 666,190,798 4,119,960 2.780 2014-10-10
480 2014-10-09 1,464,000 14,000 0.22 666,190,798 4,157,760 2.840 2014-10-07
481 2014-10-08 1,450,000 10,000 0.22 666,190,798 4,103,500 2.830 2014-10-06
482 2014-10-06 1,440,000 -60,000 0.22 666,190,798 3,700,800 2.570 2014-09-30
483 2014-10-03 1,500,000 8,000 0.23 666,190,798 3,960,000 2.640 2014-09-29
484 2014-09-26 1,492,000 20,000 0.22 666,190,798 4,311,880 2.890 2014-09-24
485 2014-09-25 1,472,000 -10,000 0.22 666,190,798 4,268,800 2.900 2014-09-23
486 2014-09-24 1,482,000 10,000 0.22 666,190,798 4,327,440 2.920 2014-09-22
487 2014-09-19 1,472,000 -10,000 0.22 666,190,798 4,342,400 2.950 2014-09-17
488 2014-09-18 1,482,000 28,000 0.22 666,190,798 4,401,540 2.970 2014-09-16
489 2014-09-17 1,454,000 22,000 0.22 666,190,798 4,274,760 2.940 2014-09-15
490 2014-09-16 1,432,000 12,000 0.21 666,190,798 4,253,040 2.970 2014-09-12
491 2014-09-11 1,420,000 -14,000 0.21 666,190,798 4,231,600 2.980 2014-09-08
492 2014-09-08 1,434,000 6,000 0.22 666,190,798 4,316,340 3.010 2014-09-04
493 2014-09-05 1,428,000 -8,000 0.21 666,190,798 4,284,000 3.000 2014-09-03
494 2014-09-04 1,436,000 4,000 0.22 666,190,798 4,293,640 2.990 2014-09-02
495 2014-09-03 1,432,000 -4,000 0.21 666,190,798 4,296,000 3.000 2014-09-01
496 2014-09-01 1,436,000 2,000 0.22 666,190,798 4,351,080 3.030 2014-08-28
497 2014-08-29 1,434,000 -10,000 0.22 666,190,798 4,330,680 3.020 2014-08-27
498 2014-08-28 1,444,000 -114,000 0.22 666,190,798 4,404,200 3.050 2014-08-26
499 2014-08-27 1,558,000 -196,000 0.23 666,190,798 4,751,900 3.050 2014-08-25
500 2014-08-26 1,754,000 -50,000 0.26 666,190,798 5,367,240 3.060 2014-08-22
501 2014-08-25 1,804,000 20,000 0.27 666,190,798 5,520,240 3.060 2014-08-21
502 2014-08-22 1,784,000 -26,000 0.27 666,190,798 5,530,400 3.100 2014-08-20
503 2014-08-21 1,810,000 8,000 0.27 666,190,798 5,629,100 3.110 2014-08-19
504 2014-08-20 1,802,000 50,000 0.27 666,190,798 5,514,120 3.060 2014-08-18
505 2014-08-19 1,752,000 6,000 0.26 666,190,798 5,273,520 3.010 2014-08-15
506 2014-08-18 1,746,000 2,000 0.26 666,190,798 5,255,460 3.010 2014-08-14
507 2014-08-15 1,744,000 16,000 0.26 666,190,798 5,284,320 3.030 2014-08-13
508 2014-08-14 1,728,000 -96,000 0.26 666,190,798 5,184,000 3.000 2014-08-12
509 2014-08-13 1,824,000 76,000 0.27 666,190,798 5,472,000 3.000 2014-08-11
510 2014-08-11 1,748,000 40,000 0.26 666,190,798 5,348,880 3.060 2014-08-07
511 2014-08-08 1,708,000 -18,000 0.26 666,190,798 5,277,720 3.090 2014-08-06
512 2014-08-07 1,726,000 2,000 0.26 666,190,798 5,316,080 3.080 2014-08-05
513 2014-08-05 1,724,000 -6,000 0.26 666,190,798 5,309,920 3.080 2014-08-01
514 2014-08-04 1,730,000 34,000 0.26 666,190,798 5,345,700 3.090 2014-07-31
515 2014-08-01 1,696,000 8,000 0.25 666,190,798 5,342,400 3.150 2014-07-30
516 2014-07-31 1,688,000 -46,000 0.25 666,190,798 5,266,560 3.120 2014-07-29
517 2014-07-30 1,734,000 18,000 0.26 666,190,798 5,635,500 3.250 2014-07-28
518 2014-07-29 1,716,000 -34,000 0.26 666,190,798 5,508,360 3.210 2014-07-25
519 2014-07-28 1,750,000 -30,000 0.26 666,190,798 5,530,000 3.160 2014-07-24
520 2014-07-25 1,780,000 6,000 0.27 666,190,798 5,624,800 3.160 2014-07-23
521 2014-07-24 1,774,000 -10,000 0.27 666,190,798 5,534,880 3.120 2014-07-22
522 2014-07-23 1,784,000 -14,000 0.27 666,190,798 5,673,120 3.180 2014-07-21
523 2014-07-18 1,798,000 -10,000 0.27 666,190,798 5,394,000 3.000 2014-07-16
524 2014-07-17 1,808,000 -16,000 0.27 666,190,798 5,442,080 3.010 2014-07-15
525 2014-07-16 1,824,000 -16,000 0.27 666,190,798 5,526,720 3.030 2014-07-14
526 2014-07-14 1,840,000 -4,000 0.28 666,190,798 5,538,400 3.010 2014-07-10
527 2014-07-11 1,844,000 -6,000 0.28 666,190,798 5,513,560 2.990 2014-07-09
528 2014-07-10 1,850,000 -10,000 0.28 666,190,798 5,605,500 3.030 2014-07-08
529 2014-07-09 1,860,000 40,000 0.28 666,190,798 5,635,800 3.030 2014-07-07
530 2014-07-08 1,820,000 2,000 0.27 666,190,798 5,551,000 3.050 2014-07-04
531 2014-07-04 1,818,000 20,000 0.27 666,190,798 5,508,540 3.030 2014-07-02
532 2014-07-03 1,798,000 4,000 0.27 666,190,798 5,358,040 2.980 2014-06-30
533 2014-07-02 1,794,000 36,000 0.27 666,190,798 5,328,180 2.970 2014-06-27
534 2014-06-25 1,758,000 20,000 0.26 666,190,798 5,326,740 3.030 2014-06-23
535 2014-06-24 1,738,000 30,000 0.26 666,190,798 5,370,420 3.090 2014-06-20
536 2014-06-23 1,708,000 6,000 0.26 666,190,798 5,311,880 3.110 2014-06-19
537 2014-06-20 1,702,000 -2,000 0.26 666,190,798 5,276,200 3.100 2014-06-18
538 2014-06-18 1,704,000 100,000 0.26 666,190,798 5,333,520 3.130 2014-06-16
539 2014-06-17 1,604,000 -4,000 0.24 666,190,798 5,052,600 3.150 2014-06-13
540 2014-06-13 1,608,000 -20,000 0.24 666,190,798 5,161,680 3.210 2014-06-11
541 2014-06-12 1,628,000 20,000 0.24 666,190,798 4,900,280 3.010 2014-06-10
542 2014-06-11 1,608,000 40,000 0.24 666,190,798 4,872,240 3.030 2014-06-09
543 2014-06-10 1,568,000 8,000 0.24 666,190,798 4,719,680 3.010 2014-06-06
544 2014-06-09 1,560,000 276,000 0.23 666,190,798 4,820,400 3.090 2014-06-05
545 2014-06-06 1,284,000 92,000 0.19 666,190,798 4,121,640 3.210 2014-06-04
546 2014-06-05 1,192,000 -194,000 0.18 666,190,798 3,540,240 2.970 2014-06-03
547 2014-06-04 1,386,000 -18,000 0.21 666,190,798 3,728,340 2.690 2014-05-30
548 2014-05-30 1,404,000 -16,000 0.21 666,190,798 3,552,120 2.530 2014-05-28
549 2014-05-29 1,420,000 6,000 0.21 666,190,798 3,692,000 2.600 2014-05-27
550 2014-05-28 1,414,000 -4,000 0.21 666,190,798 3,662,260 2.590 2014-05-26
551 2014-05-27 1,418,000 -30,000 0.21 666,190,798 3,502,460 2.470 2014-05-23
552 2014-05-26 1,448,000 -2,000 0.22 666,190,798 3,475,200 2.400 2014-05-22
553 2014-05-23 1,450,000 -36,000 0.22 666,190,798 3,494,500 2.410 2014-05-21
554 2014-05-22 1,486,000 4,000 0.22 666,190,798 3,804,160 2.560 2014-05-20
555 2014-05-20 1,482,000 10,000 0.22 666,190,798 3,334,500 2.250 2014-05-16
556 2014-05-19 1,472,000 -8,000 0.22 666,190,798 3,356,160 2.280 2014-05-15
557 2014-05-16 1,480,000 8,000 0.22 666,190,798 3,404,000 2.300 2014-05-14
558 2014-05-14 1,472,000 6,000 0.22 666,190,798 3,326,720 2.260 2014-05-12
559 2014-05-09 1,466,000 20,000 0.22 666,190,798 3,327,820 2.270 2014-05-07
560 2014-05-07 1,446,000 -8,000 0.22 666,190,798 3,383,640 2.340 2014-05-02
561 2014-05-05 1,454,000 -40,000 0.22 666,190,798 3,358,740 2.310 2014-04-30
562 2014-05-02 1,494,000 -4,000 0.22 666,190,798 3,436,200 2.300 2014-04-29
563 2014-04-30 1,498,000 22,000 0.22 666,190,798 3,520,300 2.350 2014-04-28
564 2014-04-29 1,476,000 50,000 0.22 666,190,798 3,719,520 2.520 2014-04-25
565 2014-04-28 1,426,000 -324,000 0.21 666,190,798 3,750,380 2.630 2014-04-24
566 2014-04-25 1,750,000 10,000 0.26 666,190,798 3,902,500 2.230 2014-04-23
567 2014-04-24 1,740,000 30,000 0.26 666,190,798 3,723,600 2.140 2014-04-22
568 2014-04-23 1,710,000 -60,000 0.26 666,190,798 3,847,500 2.250 2014-04-17
569 2014-04-22 1,770,000 14,000 0.27 666,190,798 4,106,400 2.320 2014-04-16
570 2014-04-17 1,756,000 90,000 0.26 666,190,798 4,231,960 2.410 2014-04-15
571 2014-04-16 1,666,000 4,000 0.25 666,190,798 4,098,360 2.460 2014-04-14
572 2014-04-15 1,662,000 40,000 0.25 666,190,798 4,171,620 2.510 2014-04-11
573 2014-04-11 1,622,000 14,000 0.24 666,190,798 4,071,220 2.510 2014-04-09
574 2014-04-07 1,608,000 60,000 0.24 666,190,798 4,212,960 2.620 2014-04-03
575 2014-04-01 1,548,000 40,000 0.23 666,190,798 4,009,320 2.590 2014-03-28
576 2014-03-25 1,508,000 -20,000 0.23 666,190,798 4,131,920 2.740 2014-03-21
577 2014-03-24 1,528,000 28,000 0.23 666,190,798 4,095,040 2.680 2014-03-20
578 2014-03-21 1,500,000 -50,000 0.23 666,190,798 4,185,000 2.790 2014-03-19
579 2014-03-20 1,550,000 12,000 0.23 666,190,798 3,937,000 2.540 2014-03-18
580 2014-03-18 1,538,000 40,000 0.23 666,190,798 4,152,600 2.700 2014-03-14
581 2014-03-17 1,498,000 -2,000 0.22 666,190,798 4,239,340 2.830 2014-03-13
582 2014-03-14 1,500,000 104,000 0.23 666,190,798 4,215,000 2.810 2014-03-12
583 2014-03-13 1,396,000 -10,000 0.21 666,190,798 4,048,400 2.900 2014-03-11
584 2014-03-12 1,406,000 -10,000 0.21 666,190,798 4,091,460 2.910 2014-03-10
585 2014-03-11 1,416,000 -24,000 0.21 666,190,798 4,134,720 2.920 2014-03-07
586 2014-03-07 1,440,000 -10,000 0.22 666,190,798 4,248,000 2.950 2014-03-05
587 2014-03-06 1,450,000 -10,000 0.22 666,190,798 4,321,000 2.980 2014-03-04
588 2014-03-05 1,460,000 8,000 0.22 666,190,798 4,277,800 2.930 2014-03-03
589 2014-03-04 1,452,000 -8,000 0.22 666,190,798 4,297,920 2.960 2014-02-28
590 2014-03-03 1,460,000 -10,000 0.22 666,190,798 4,307,000 2.950 2014-02-27
591 2014-02-28 1,470,000 -20,000 0.22 666,190,798 4,321,800 2.940 2014-02-26
592 2014-02-27 1,490,000 -6,000 0.22 666,190,798 4,395,500 2.950 2014-02-25
593 2014-02-26 1,496,000 -28,000 0.22 666,190,798 4,473,040 2.990 2014-02-24
594 2014-02-25 1,524,000 14,000 0.23 666,190,798 4,648,200 3.050 2014-02-21
595 2014-02-24 1,510,000 -2,000 0.23 666,190,798 4,605,500 3.050 2014-02-20
596 2014-02-21 1,512,000 12,000 0.23 666,190,798 4,626,720 3.060 2014-02-19
597 2014-02-20 1,500,000 36,000 0.23 666,190,798 4,650,000 3.100 2014-02-18
598 2014-02-19 1,464,000 -28,000 0.22 666,190,798 4,758,000 3.250 2014-02-17
599 2014-02-18 1,492,000 -70,000 0.22 666,190,798 4,296,960 2.880 2014-02-14
600 2014-02-17 1,562,000 -40,000 0.23 666,190,798 4,576,660 2.930 2014-02-13
601 2014-02-14 1,602,000 26,000 0.24 666,190,798 4,709,880 2.940 2014-02-12
602 2014-02-11 1,576,000 14,000 0.24 666,190,798 4,680,720 2.970 2014-02-07
603 2014-02-10 1,562,000 20,000 0.23 666,190,798 4,686,000 3.000 2014-02-06
604 2014-02-06 1,542,000 -12,000 0.23 666,190,798 4,795,620 3.110 2014-02-04
605 2014-02-05 1,554,000 -62,000 0.23 666,190,798 4,957,260 3.190 2014-01-29
606 2014-02-04 1,616,000 20,000 0.24 666,190,798 5,106,560 3.160 2014-01-28
607 2014-01-29 1,596,000 -12,000 0.24 666,190,798 4,819,920 3.020 2014-01-27
608 2014-01-28 1,608,000 -52,000 0.24 666,190,798 5,000,880 3.110 2014-01-24
609 2014-01-27 1,660,000 -20,000 0.25 666,190,798 5,395,000 3.250 2014-01-23
610 2014-01-24 1,680,000 -80,000 0.25 666,190,798 5,342,400 3.180 2014-01-22
611 2014-01-23 1,760,000 20,000 0.26 666,190,798 5,684,800 3.230 2014-01-21
612 2014-01-22 1,740,000 30,000 0.26 666,190,798 5,655,000 3.250 2014-01-20
613 2014-01-21 1,710,000 -16,000 0.26 666,190,798 5,557,500 3.250 2014-01-17
614 2014-01-20 1,726,000 32,000 0.26 666,190,798 5,661,280 3.280 2014-01-16
615 2014-01-17 1,694,000 50,000 0.25 666,190,798 5,657,960 3.340 2014-01-15
616 2014-01-16 1,644,000 72,000 0.25 666,190,798 5,408,760 3.290 2014-01-14
617 2014-01-15 1,572,000 -22,000 0.24 666,190,798 5,281,920 3.360 2014-01-13
618 2014-01-14 1,594,000 -32,000 0.24 666,190,798 5,037,040 3.160 2014-01-10
619 2014-01-13 1,626,000 -108,000 0.24 666,190,798 5,203,200 3.200 2014-01-09
620 2014-01-10 1,734,000 20,000 0.26 666,190,798 5,722,200 3.300 2014-01-08
621 2014-01-09 1,714,000 -14,000 0.26 666,190,798 5,793,320 3.380 2014-01-07
622 2014-01-08 1,728,000 -10,000 0.26 666,190,798 5,840,640 3.380 2014-01-06
623 2014-01-07 1,738,000 54,000 0.26 666,190,798 5,978,720 3.440 2014-01-03
624 2014-01-06 1,684,000 58,000 0.25 666,190,798 5,843,480 3.470 2014-01-02
625 2014-01-03 1,626,000 26,000 0.24 666,190,798 5,691,000 3.500 2013-12-30
626 2014-01-02 1,600,000 122,000 0.24 666,190,798 5,648,000 3.530 2013-12-27
627 2013-12-30 1,478,000 72,000 0.22 666,190,798 5,498,160 3.720 2013-12-23
628 2013-12-27 1,406,000 -12,000 0.21 666,190,798 4,780,400 3.400 2013-12-20
629 2013-12-23 1,418,000 46,000 0.21 666,190,798 4,877,920 3.440 2013-12-19
630 2013-12-20 1,372,000 -62,000 0.21 666,190,798 4,870,600 3.550 2013-12-18
631 2013-12-19 1,434,000 -64,000 0.22 666,190,798 4,760,880 3.320 2013-12-17
632 2013-12-18 1,498,000 14,000 0.22 666,190,798 5,018,300 3.350 2013-12-16
633 2013-12-17 1,484,000 14,000 0.22 666,190,798 5,104,960 3.440 2013-12-13
634 2013-12-16 1,470,000 30,000 0.22 666,190,798 5,130,300 3.490 2013-12-12
635 2013-12-13 1,440,000 -204,000 0.22 666,190,798 5,198,400 3.610 2013-12-11
636 2013-12-12 1,644,000 -8,000 0.25 666,190,798 5,392,320 3.280 2013-12-10
637 2013-12-11 1,652,000 104,000 0.25 666,190,798 5,980,240 3.620 2013-12-09
638 2013-12-10 1,548,000 32,000 0.23 666,190,798 5,665,680 3.660 2013-12-06
639 2013-12-09 1,516,000 -26,000 0.23 666,190,798 5,730,480 3.780 2013-12-05
640 2013-12-06 1,542,000 70,000 0.23 666,190,798 5,597,460 3.630 2013-12-04
641 2013-12-05 1,472,000 480,000 0.22 666,190,798 5,623,040 3.820 2013-12-03
642 2013-12-04 992,000 40,000 0.15 666,190,798 4,096,960 4.130 2013-12-02
643 2013-12-03 952,000 84,000 0.14 666,190,798 2,979,760 3.130 2013-11-29
644 2013-12-02 868,000 110,000 0.13 666,190,798 2,387,000 2.750 2013-11-28
645 2013-11-29 758,000 -628,000 0.11 666,190,798 1,910,160 2.520 2013-11-27
646 2013-11-28 1,386,000 78,000 0.21 666,190,798 3,146,220 2.270 2013-11-26
647 2013-11-27 1,308,000 174,000 0.20 666,190,798 2,903,760 2.220 2013-11-25
648 2013-11-26 1,134,000 -24,000 0.17 666,190,798 2,551,500 2.250 2013-11-22
649 2013-11-25 1,158,000 180,000 0.17 666,190,798 2,431,800 2.100 2013-11-21
650 2013-11-22 978,000 40,000 0.15 666,190,798 2,112,480 2.160 2013-11-20
651 2013-11-21 938,000 -40,000 0.14 666,190,798 2,063,600 2.200 2013-11-19
652 2013-11-20 978,000 -56,000 0.15 666,190,798 2,190,720 2.240 2013-11-18
653 2013-11-19 1,034,000 166,000 0.16 666,190,798 2,357,520 2.280 2013-11-15
654 2013-11-18 868,000 204,000 0.13 666,190,798 1,831,480 2.110 2013-11-14
655 2013-11-15 664,000 124,000 0.10 666,190,798 1,215,120 1.830 2013-11-13
656 2013-11-14 540,000 -32,000 0.08 666,190,798 923,400 1.710 2013-11-12
657 2013-11-13 572,000 -498,000 0.09 666,190,798 995,280 1.740 2013-11-11
658 2013-11-12 1,070,000 148,000 0.16 666,190,798 1,583,600 1.480 2013-11-08
659 2013-11-11 922,000 470,000 0.14 666,190,798 1,456,760 1.580 2013-11-07
660 2013-11-08 452,000 -42,000 0.07 666,190,798 709,640 1.570 2013-11-06
661 2013-11-05 494,000 -50,000 0.07 666,190,798 538,460 1.090 2013-11-01
662 2013-11-04 544,000 -50,000 0.08 666,190,798 592,960 1.090 2013-10-31
663 2013-11-01 594,000 30,000 0.09 666,190,798 647,460 1.090 2013-10-30
664 2013-10-31 564,000 120,000 0.08 666,190,798 626,040 1.110 2013-10-29
665 2013-10-30 444,000 16,000 0.07 666,190,798 475,080 1.070 2013-10-28
666 2013-10-25 428,000 -120,000 0.06 666,190,798 445,120 1.040 2013-10-23
667 2013-10-21 548,000 -8,000 0.08 666,190,798 575,400 1.050 2013-10-17
668 2013-10-17 556,000 30,000 0.08 666,190,798 583,800 1.050 2013-10-15
669 2013-10-07 526,000 8,000 0.08 666,190,798 547,040 1.040 2013-10-03
670 2013-10-04 518,000 -60,000 0.08 666,190,798 538,720 1.040 2013-10-02
671 2013-10-03 578,000 10,000 0.09 666,190,798 606,900 1.050 2013-09-30
672 2013-10-02 568,000 -40,000 0.09 666,190,798 602,080 1.060 2013-09-27
673 2013-09-27 608,000 20,000 0.09 666,190,798 662,720 1.090 2013-09-25
674 2013-09-25 588,000 18,000 0.09 666,190,798 588,000 1.000 2013-09-23
675 2013-09-24 570,000 -30,000 0.09 666,190,798 570,000 1.000 2013-09-19
676 2013-09-05 600,000 150,000 0.09 666,190,798 612,000 1.020 2013-09-03
677 2013-08-30 450,000 30,000 0.07 666,190,798 450,000 1.000 2013-08-28
678 2013-08-26 420,000 -38,000 0.06 666,190,798 424,200 1.010 2013-08-22
679 2013-08-23 458,000 30,000 0.07 666,190,798 462,580 1.010 2013-08-21
680 2013-08-22 428,000 38,000 0.06 666,190,798 436,560 1.020 2013-08-20
681 2013-08-20 390,000 -40,000 0.06 666,190,798 401,700 1.030 2013-08-16
682 2013-08-16 430,000 -10,000 0.06 666,190,798 451,500 1.050 2013-08-13
683 2013-08-15 440,000 -14,000 0.07 666,190,798 457,600 1.040 2013-08-12
684 2013-08-07 454,000 20,000 0.07 666,190,798 467,620 1.030 2013-08-05
685 2013-08-05 434,000 10,000 0.07 666,190,798 464,380 1.070 2013-08-01
686 2013-08-02 424,000 -40,000 0.06 666,190,798 457,920 1.080 2013-07-31
687 2013-08-01 464,000 -80,000 0.07 666,190,798 510,400 1.100 2013-07-30
688 2013-07-31 544,000 -418,000 0.08 666,190,798 587,520 1.080 2013-07-29
689 2013-07-26 962,000 -10,000 0.14 666,190,798 1,144,780 1.190 2013-07-24
690 2013-07-25 972,000 -82,000 0.15 666,190,798 1,137,240 1.170 2013-07-23
691 2013-07-23 1,054,000 -42,000 0.16 666,190,798 1,106,700 1.050 2013-07-19
692 2013-07-22 1,096,000 12,000 0.16 666,190,798 1,150,800 1.050 2013-07-18
693 2013-07-19 1,084,000 20,000 0.16 666,190,798 1,138,200 1.050 2013-07-17
694 2013-07-17 1,064,000 2,000 0.16 666,190,798 1,000,160 0.940 2013-07-15
695 2013-07-15 1,062,000 10,000 0.16 666,190,798 1,008,900 0.950 2013-07-11
696 2013-06-28 1,052,000 -30,000 0.16 666,190,798 988,880 0.940 2013-06-26
697 2013-06-25 1,082,000 20,000 0.16 666,190,798 1,006,260 0.930 2013-06-21
698 2013-06-24 1,062,000 -56,000 0.16 666,190,798 998,280 0.940 2013-06-20
699 2013-06-21 1,118,000 20,000 0.17 666,190,798 1,073,280 0.960 2013-06-19
700 2013-06-20 1,098,000 -14,000 0.16 666,190,798 1,054,080 0.960 2013-06-18
701 2013-06-19 1,112,000 100,000 0.17 666,190,798 1,089,760 0.980 2013-06-17
702 2013-06-17 1,012,000 20,000 0.15 666,190,798 951,280 0.940 2013-06-13
703 2013-06-14 992,000 50,000 0.15 666,190,798 992,000 1.000 2013-06-11
704 2013-06-11 942,000 50,000 0.14 666,190,798 951,420 1.010 2013-06-07
705 2013-06-10 892,000 20,000 0.13 666,190,798 927,680 1.040 2013-06-06
706 2013-06-07 872,000 20,000 0.13 666,190,798 915,600 1.050 2013-06-05
707 2013-06-06 852,000 32,000 0.13 666,190,798 894,600 1.050 2013-06-04
708 2013-06-03 820,000 -50,000 0.12 666,190,798 869,200 1.060 2013-05-30
709 2013-05-31 870,000 18,000 0.13 666,190,798 930,900 1.070 2013-05-29
710 2013-05-29 852,000 10,000 0.13 666,190,798 911,640 1.070 2013-05-27
711 2013-05-27 842,000 16,000 0.13 666,190,798 900,940 1.070 2013-05-23
712 2013-05-24 826,000 -70,000 0.12 666,190,798 908,600 1.100 2013-05-22
713 2013-05-22 896,000 -20,000 0.13 666,190,798 1,012,480 1.130 2013-05-20
714 2013-05-21 916,000 -10,000 0.14 666,190,798 970,960 1.060 2013-05-16
715 2013-05-20 926,000 8,000 0.14 666,190,798 1,009,340 1.090 2013-05-15
716 2013-05-16 918,000 -94,000 0.14 666,190,798 1,000,620 1.090 2013-05-14
717 2013-05-15 1,012,000 -38,000 0.15 666,190,798 1,103,080 1.090 2013-05-13
718 2013-05-13 1,050,000 40,000 0.16 666,190,798 1,102,500 1.050 2013-05-09
719 2013-05-10 1,010,000 -32,000 0.15 666,190,798 1,080,700 1.070 2013-05-08
720 2013-05-09 1,042,000 -110,000 0.16 666,190,798 1,125,360 1.080 2013-05-07
721 2013-05-07 1,152,000 -50,000 0.17 666,190,798 1,255,680 1.090 2013-05-03
722 2013-05-06 1,202,000 10,000 0.18 666,190,798 1,298,160 1.080 2013-05-02
723 2013-04-26 1,192,000 -6,000 0.18 666,190,798 1,239,680 1.040 2013-04-24
724 2013-04-25 1,198,000 -64,000 0.18 666,190,798 1,233,940 1.030 2013-04-23
725 2013-04-24 1,262,000 12,000 0.19 666,190,798 1,325,100 1.050 2013-04-22
726 2013-04-22 1,250,000 -22,000 0.19 666,190,798 1,287,500 1.030 2013-04-18
727 2013-04-18 1,272,000 50,000 0.19 666,190,798 1,335,600 1.050 2013-04-16
728 2013-04-17 1,222,000 -80,000 0.18 666,190,798 1,295,320 1.060 2013-04-15
729 2013-04-16 1,302,000 -12,000 0.20 666,190,798 1,393,140 1.070 2013-04-12
730 2013-04-15 1,314,000 -66,000 0.20 666,190,798 1,419,120 1.080 2013-04-11
731 2013-04-10 1,380,000 -72,000 0.21 666,190,798 1,531,800 1.110 2013-04-08
732 2013-04-09 1,452,000 24,000 0.22 666,190,798 1,597,200 1.100 2013-04-05
733 2013-04-08 1,428,000 -30,000 0.21 666,190,798 1,456,560 1.020 2013-04-03
734 2013-04-03 1,458,000 100,000 0.22 666,190,798 1,603,800 1.100 2013-03-28
735 2013-04-02 1,358,000 42,000 0.20 666,190,798 1,520,960 1.120 2013-03-27
736 2013-03-28 1,316,000 40,000 0.20 666,190,798 1,381,800 1.050 2013-03-26
737 2013-03-27 1,276,000 50,000 0.19 666,190,798 1,352,560 1.060 2013-03-25
738 2013-03-26 1,226,000 12,000 0.18 666,190,798 1,275,040 1.040 2013-03-22
739 2013-03-25 1,214,000 100,000 0.18 666,190,798 1,286,840 1.060 2013-03-21
740 2013-03-21 1,114,000 50,000 0.17 666,190,798 1,236,540 1.110 2013-03-19
741 2013-03-20 1,064,000 -360,000 0.16 666,190,798 1,181,040 1.110 2013-03-18
742 2013-03-18 1,424,000 50,000 0.21 666,190,798 1,637,600 1.150 2013-03-14
743 2013-03-15 1,374,000 32,000 0.21 666,190,798 1,552,620 1.130 2013-03-13
744 2013-03-14 1,342,000 -60,000 0.20 666,190,798 1,503,040 1.120 2013-03-12
745 2013-03-13 1,402,000 60,000 0.21 666,190,798 1,584,260 1.130 2013-03-11
746 2013-03-12 1,342,000 120,000 0.20 666,190,798 1,570,140 1.170 2013-03-08
747 2013-03-11 1,222,000 -34,000 0.18 666,190,798 1,405,300 1.150 2013-03-07
748 2013-03-08 1,256,000 92,000 0.19 666,190,798 1,394,160 1.110 2013-03-06
749 2013-03-07 1,164,000 -326,000 0.17 666,190,798 1,361,880 1.170 2013-03-05
750 2013-03-06 1,490,000 24,000 0.22 666,190,798 1,460,200 0.980 2013-03-04
751 2013-03-05 1,466,000 24,000 0.22 666,190,798 1,509,980 1.030 2013-03-01
752 2013-03-04 1,442,000 30,000 0.22 666,190,798 1,528,520 1.060 2013-02-28
753 2013-03-01 1,412,000 -10,000 0.21 666,190,798 1,496,720 1.060 2013-02-27
754 2013-02-28 1,422,000 70,000 0.21 666,190,798 1,493,100 1.050 2013-02-26
755 2013-02-27 1,352,000 -10,000 0.20 666,190,798 1,527,760 1.130 2013-02-25
756 2013-02-26 1,362,000 40,000 0.20 666,190,798 1,525,440 1.120 2013-02-22
757 2013-02-25 1,322,000 110,000 0.20 666,190,798 1,493,860 1.130 2013-02-21
758 2013-02-22 1,212,000 -284,000 0.18 666,190,798 1,405,920 1.160 2013-02-20
759 2013-02-21 1,496,000 216,000 0.22 666,190,798 1,660,560 1.110 2013-02-19
760 2013-02-20 1,280,000 -56,000 0.19 666,190,798 1,548,800 1.210 2013-02-18
761 2013-02-19 1,336,000 702,000 0.20 666,190,798 1,362,720 1.020 2013-02-15
762 2013-02-18 634,000 230,000 0.10 666,190,798 564,260 0.890 2013-02-14
763 2013-02-15 404,000 -258,000 0.06 666,190,798 343,400 0.850 2013-02-08
764 2013-02-14 662,000 140,000 0.10 666,190,798 522,980 0.790 2013-02-07
765 2013-02-08 522,000 30,000 0.08 666,190,798 365,400 0.700 2013-02-06
766 2013-02-07 492,000 10,000 0.07 666,190,798 329,640 0.670 2013-02-05
767 2013-02-06 482,000 -24,000 0.07 666,190,798 322,940 0.670 2013-02-04
768 2013-02-04 506,000 -76,000 0.08 666,190,798 349,140 0.690 2013-01-31
769 2013-02-01 582,000 12,000 0.09 666,190,798 401,580 0.690 2013-01-30
770 2013-01-31 570,000 -226,000 0.09 666,190,798 393,300 0.690 2013-01-29
771 2013-01-30 796,000 100,000 0.12 666,190,798 501,480 0.630 2013-01-28
772 2013-01-29 696,000 230,000 0.10 666,190,798 452,400 0.650 2013-01-25
773 2013-01-25 466,000 -30,000 0.07 666,190,798 274,940 0.590 2013-01-23
774 2013-01-11 496,000 20,000 0.07 666,190,798 292,640 0.590 2013-01-09
775 2013-01-09 476,000 26,000 0.07 666,190,798 290,360 0.610 2013-01-07
776 2013-01-08 450,000 -80,000 0.07 666,190,798 279,000 0.620 2013-01-04
777 2013-01-07 530,000 40,000 0.08 666,190,798 302,100 0.570 2013-01-03
778 2013-01-04 490,000 40,000 0.07 666,190,798 284,200 0.580 2013-01-02
779 2012-12-28 450,000 20,000 0.07 666,190,798 256,500 0.570 2012-12-21
780 2012-12-21 430,000 -60,000 0.06 666,190,798 240,800 0.560 2012-12-19
781 2012-12-20 490,000 60,000 0.07 666,190,798 279,300 0.570 2012-12-18
782 2012-12-18 430,000 -44,000 0.06 666,190,798 245,100 0.570 2012-12-14
783 2012-12-17 474,000 104,000 0.07 666,190,798 260,700 0.550 2012-12-13
784 2012-12-13 370,000 40,000 0.06 666,190,798 222,000 0.600 2012-12-11
785 2012-11-30 330,000 100,000 0.05 666,190,798 211,200 0.640 2012-11-28
786 2012-11-29 230,000 -50,000 0.03 666,190,798 147,200 0.640 2012-11-27
787 2012-11-23 280,000 -40,000 0.04 666,190,798 184,800 0.660 2012-11-21
788 2012-11-22 320,000 -30,000 0.05 666,190,798 208,000 0.650 2012-11-20
789 2012-11-16 350,000 -10,000 0.05 666,190,798 227,500 0.650 2012-11-14
790 2012-11-15 360,000 -70,000 0.05 666,190,798 226,800 0.630 2012-11-13
791 2012-11-14 430,000 -56,000 0.06 666,190,798 288,100 0.670 2012-11-12
792 2012-11-13 486,000 68,000 0.07 666,190,798 349,920 0.720 2012-11-09
793 2012-11-12 418,000 90,000 0.06 666,190,798 275,880 0.660 2012-11-08
794 2012-11-07 328,000 -100,000 0.05 666,190,798 219,760 0.670 2012-11-05
795 2012-11-05 428,000 140,000 0.06 666,190,798 291,040 0.680 2012-11-01
796 2012-11-02 288,000 -322,000 0.04 666,190,798 201,600 0.700 2012-10-31
797 2012-10-31 610,000 -30,000 0.09 666,190,798 372,100 0.610 2012-10-29
798 2012-10-25 640,000 100,000 0.10 666,190,798 371,200 0.580 2012-10-22
799 2012-10-22 540,000 -86,000 0.08 666,190,798 324,000 0.600 2012-10-18
800 2012-10-18 626,000 -30,000 0.09 666,190,798 381,860 0.610 2012-10-16
801 2012-10-15 656,000 30,000 0.10 666,190,798 393,600 0.600 2012-10-11
802 2012-10-12 626,000 50,000 0.09 666,190,798 375,600 0.600 2012-10-10
803 2012-10-11 576,000 -130,000 0.09 666,190,798 357,120 0.620 2012-10-09
804 2012-10-10 706,000 20,000 0.11 666,190,798 430,660 0.610 2012-10-08
805 2012-10-09 686,000 -50,000 0.10 666,190,798 425,320 0.620 2012-10-05
806 2012-10-08 736,000 130,000 0.11 666,190,798 441,600 0.600 2012-10-04
807 2012-10-05 606,000 70,000 0.09 666,190,798 381,780 0.630 2012-10-03
808 2012-10-04 536,000 -20,000 0.08 666,190,798 337,680 0.630 2012-09-28
809 2012-10-03 556,000 26,000 0.08 666,190,798 350,280 0.630 2012-09-27
810 2012-09-25 530,000 -116,000 0.08 666,190,798 344,500 0.650 2012-09-21
811 2012-09-24 646,000 150,000 0.10 666,190,798 400,520 0.620 2012-09-20
812 2012-09-20 496,000 -110,000 0.07 666,190,798 332,320 0.670 2012-09-18
813 2012-09-19 606,000 54,000 0.09 666,190,798 424,200 0.700 2012-09-17
814 2012-09-18 552,000 40,000 0.08 666,190,798 397,440 0.720 2012-09-14
815 2012-09-17 512,000 -150,000 0.08 666,190,798 368,640 0.720 2012-09-13
816 2012-09-14 662,000 10,000 0.10 666,190,798 489,880 0.740 2012-09-12
817 2012-09-13 652,000 170,000 0.10 666,190,798 449,880 0.690 2012-09-11
818 2012-09-12 482,000 30,000 0.07 666,190,798 337,400 0.700 2012-09-10
819 2012-09-11 452,000 166,000 0.07 666,190,798 293,800 0.650 2012-09-07
820 2012-09-10 286,000 24,000 0.04 666,190,798 200,200 0.700 2012-09-06
821 2012-09-06 262,000 120,000 0.04 666,190,798 136,240 0.520 2012-09-04
822 2012-09-05 142,000 126,000 0.02 666,190,798 82,360 0.580 2012-09-03
823 2012-07-27 16,000 16,000 0.00 666,190,798 5,200 0.325 2012-07-25
824 2011-01-20 0 -8,000 0.00 679,342,798 0 0.390 2011-01-18
825 2010-12-20 8,000 -40,000 0.00 690,576,798 3,040 0.380 2010-12-16
826 2010-12-06 48,000 -160,000 0.01 690,576,798 18,960 0.395 2010-12-02
827 2010-12-03 208,000 8,000 0.03 690,576,798 80,080 0.385 2010-12-01
828 2010-12-02 200,000 -298,000 0.03 690,576,798 68,000 0.340 2010-11-30
829 2010-10-27 498,000 -20,000 0.07 690,950,798 156,870 0.315 2010-10-25
830 2010-10-07 518,000 -96,000 0.07 698,282,798 145,040 0.280 2010-10-05
831 2010-08-18 614,000 -2,000 0.09 699,872,798 178,060 0.290 2010-08-16
832 2010-02-10 616,000 -50,000 0.09 716,610,798 141,680 0.230 2010-02-08
833 2009-12-17 666,000 -100,000 0.09 716,610,798 133,200 0.200 2009-12-15
834 2009-12-10 766,000 100,000 0.11 716,610,798 151,668 0.198 2009-12-08
835 2009-09-28 666,000 -10,000 0.09 716,610,798 125,208 0.188 2009-09-24
836 2009-07-07 676,000 10,000 0.09 716,610,798 110,864 0.164 2009-07-03
837 2009-06-18 666,000 -34,000 0.09 716,610,798 145,854 0.219 2009-06-16
838 2009-06-17 700,000 34,000 0.10 716,610,798 123,200 0.176 2009-06-15
839 2009-06-05 666,000 -4,000 0.09 716,610,798 151,848 0.228 2009-06-03
840 2009-06-03 670,000 2,000 0.09 716,610,798 111,890 0.167 2009-06-01
841 2009-02-03 668,000 2,000 0.09 716,610,798 86,840 0.130 2009-01-30
842 2008-12-22 666,000 -100,000 0.09 716,610,798 86,580 0.130 2008-12-18
843 2008-12-15 766,000 100,000 0.11 716,610,798 73,536 0.096 2008-12-11
844 2008-05-29 666,000 -50,000 0.09 716,610,798 159,840 0.240 2008-05-27
845 2008-04-18 716,000 -82,000 0.10 716,610,798 156,804 0.219 2008-04-16
846 2008-04-15 798,000 50,000 0.11 716,610,798 179,550 0.225 2008-04-11
847 2008-04-08 748,000 -34,000 0.10 716,610,798 157,080 0.210 2008-04-03
848 2008-04-03 782,000 -2,000 0.11 716,610,798 170,476 0.218 2008-04-01
849 2008-04-02 784,000 50,000 0.11 716,610,798 172,480 0.220 2008-03-31
850 2008-03-28 734,000 18,000 0.10 716,610,798 171,756 0.234 2008-03-26
851 2008-01-10 716,000 -100,000 0.10 716,610,798 193,320 0.270 2008-01-08
852 2007-12-05 816,000 50,000 0.11 716,610,798 236,640 0.290 2007-12-03
853 2007-11-01 766,000 -4,000 0.11 716,610,798 268,100 0.350 2007-10-30
854 2007-10-25 770,000 100,000 0.11 716,610,798 223,300 0.290 2007-10-23
855 2007-09-05 670,000 -6,000 0.09 716,610,798 180,900 0.270 2007-09-03
856 2007-08-29 676,000 -30,000 0.09 716,610,798 182,520 0.270 2007-08-27
857 2007-08-22 706,000 20,000 0.10 716,610,798 180,030 0.255 2007-08-20
858 2007-08-09 686,000 -8,000 0.10 716,610,798 178,360 0.260 2007-08-07
859 2007-08-06 694,000 100,000 0.10 716,610,798 215,140 0.310 2007-08-02
860 2007-07-30 594,000 -80,000 0.08 716,610,798 196,020 0.330 2007-07-26
861 2007-07-27 674,000 30,000 0.09 716,610,798 225,790 0.335 2007-07-25
862 2007-07-25 644,000 -40,000 0.09 716,610,798 199,640 0.310 2007-07-23
863 2007-07-23 684,000 400,000 0.10 716,610,798 218,880 0.320 2007-07-19
864 2007-07-19 284,000 -200,000 0.04 716,610,798 89,460 0.315 2007-07-17
865 2007-07-03 484,000 -70,000 0.07 716,610,798 133,100 0.275 2007-06-28
866 2007-06-29 554,000 100,000 0.08 716,610,798 149,580 0.270 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top