CEC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.217 2026-02-03
2 2026-02-04 0.225 2026-02-02
3 2026-02-03 0.220 2026-01-30
4 2026-01-28 5,268,500 -2,000 0.79 666,190,798 1,116,922 0.212 2026-01-26
5 2025-12-16 5,270,500 4,000 0.79 666,190,798 1,206,945 0.229 2025-12-12
6 2025-11-21 5,266,500 34,000 0.79 666,190,798 1,211,295 0.230 2025-11-19
7 2025-11-18 5,232,500 -4,000 0.79 666,190,798 1,266,265 0.242 2025-11-14
8 2025-11-14 5,236,500 -10,000 0.79 666,190,798 1,277,706 0.244 2025-11-12
9 2025-11-13 5,246,500 26,000 0.79 666,190,798 1,306,379 0.249 2025-11-11
10 2025-10-16 5,220,500 -36,000 0.78 666,190,798 1,357,330 0.260 2025-10-14
11 2025-10-14 5,256,500 -118,000 0.79 666,190,798 1,419,255 0.270 2025-10-10
12 2025-10-13 5,374,500 -50,000 0.81 666,190,798 1,477,988 0.275 2025-10-09
13 2025-10-03 5,424,500 188,000 0.81 666,190,798 1,345,276 0.248 2025-09-30
14 2025-09-30 5,236,500 74,000 0.79 666,190,798 1,335,308 0.255 2025-09-26
15 2025-09-18 5,162,500 -240,000 0.77 666,190,798 1,522,938 0.295 2025-09-16
16 2025-09-16 5,402,500 -300,000 0.81 666,190,798 1,620,750 0.300 2025-09-12
17 2025-09-15 5,702,500 280,000 0.86 666,190,798 1,824,800 0.320 2025-09-11
18 2025-09-10 5,422,500 -50,000 0.81 666,190,798 1,599,638 0.295 2025-09-08
19 2025-09-02 5,472,500 -20,000 0.82 666,190,798 1,641,750 0.300 2025-08-29
20 2025-09-01 5,492,500 120,000 0.82 666,190,798 1,647,750 0.300 2025-08-28
21 2025-08-29 5,372,500 4,000 0.81 666,190,798 1,665,475 0.310 2025-08-27
22 2025-08-27 5,368,500 58,000 0.81 666,190,798 1,825,290 0.340 2025-08-25
23 2025-08-25 5,310,500 102,000 0.80 666,190,798 1,885,228 0.355 2025-08-21
24 2025-08-22 5,208,500 -176,000 0.78 666,190,798 2,005,273 0.385 2025-08-20
25 2025-08-21 5,384,500 256,000 0.81 666,190,798 1,830,730 0.340 2025-08-19
26 2025-08-20 5,128,500 46,000 0.77 666,190,798 1,769,333 0.345 2025-08-18
27 2025-08-19 5,082,500 -58,000 0.76 666,190,798 1,880,525 0.370 2025-08-15
28 2025-08-18 5,140,500 -12,000 0.77 666,190,798 1,593,555 0.310 2025-08-14
29 2025-08-15 5,152,500 2,000 0.77 666,190,798 1,545,750 0.300 2025-08-13
30 2025-08-14 5,150,500 -52,000 0.77 666,190,798 1,545,150 0.300 2025-08-12
31 2025-08-12 5,202,500 -12,000 0.78 666,190,798 1,534,738 0.295 2025-08-08
32 2025-08-11 5,214,500 -212,000 0.78 666,190,798 1,903,293 0.365 2025-08-07
33 2025-08-08 5,426,500 -14,000 0.81 666,190,798 1,253,522 0.231 2025-08-06
34 2025-08-06 5,440,500 4,000 0.82 666,190,798 1,273,077 0.234 2025-08-04
35 2025-08-05 5,436,500 10,000 0.82 666,190,798 1,255,832 0.231 2025-08-01
36 2025-08-04 5,426,500 150,000 0.81 666,190,798 1,302,360 0.240 2025-07-31
37 2025-08-01 5,276,500 38,000 0.79 666,190,798 1,477,420 0.280 2025-07-30
38 2025-07-31 5,238,500 20,000 0.79 666,190,798 1,466,780 0.280 2025-07-29
39 2025-07-30 5,218,500 68,000 0.78 666,190,798 1,461,180 0.280 2025-07-28
40 2025-07-29 5,150,500 182,000 0.77 666,190,798 1,596,655 0.310 2025-07-25
41 2025-07-28 4,968,500 170,000 0.75 666,190,798 1,639,605 0.330 2025-07-24
42 2025-07-25 4,798,500 -530,000 0.72 666,190,798 1,439,550 0.300 2025-07-23
43 2025-07-24 5,328,500 -272,000 0.80 666,190,798 2,451,110 0.460 2025-07-22
44 2025-07-15 5,600,500 -10,000 0.84 666,190,798 672,060 0.120 2025-07-11
45 2025-06-05 5,610,500 10,000 0.84 666,190,798 678,871 0.121 2025-06-03
46 2025-05-23 5,600,500 -10,000 0.84 666,190,798 666,460 0.119 2025-05-21
47 2025-05-21 5,610,500 166,000 0.84 666,190,798 734,976 0.131 2025-05-19
48 2025-03-24 5,444,500 14,000 0.82 666,190,798 609,784 0.112 2025-03-20
49 2025-02-21 5,430,500 -20,000 0.82 666,190,798 678,813 0.125 2025-02-19
50 2025-02-17 5,450,500 -12,000 0.82 666,190,798 648,610 0.119 2025-02-13
51 2025-01-23 5,462,500 -12,000 0.82 666,190,798 699,200 0.128 2025-01-21
52 2024-10-31 5,474,500 10,000 0.82 666,190,798 760,956 0.139 2024-10-29
53 2024-10-07 5,464,500 -6,000 0.82 666,190,798 874,320 0.160 2024-10-03
54 2024-10-02 5,470,500 -16,000 0.82 666,190,798 842,457 0.154 2024-09-27
55 2024-09-27 5,486,500 -40,000 0.82 666,190,798 812,002 0.148 2024-09-25
56 2024-09-26 5,526,500 -6,000 0.83 666,190,798 828,975 0.150 2024-09-24
57 2024-09-20 5,532,500 40,000 0.83 666,190,798 829,875 0.150 2024-09-17
58 2024-09-17 5,492,500 -4,000 0.82 666,190,798 790,920 0.144 2024-09-13
59 2024-09-13 5,496,500 -10,000 0.83 666,190,798 824,475 0.150 2024-09-11
60 2024-09-11 5,506,500 10,000 0.83 666,190,798 875,534 0.159 2024-09-09
61 2024-07-29 5,496,500 -20,000 0.83 666,190,798 1,038,839 0.189 2024-07-25
62 2024-07-24 5,516,500 -20,000 0.83 666,190,798 1,048,135 0.190 2024-07-22
63 2024-07-22 5,536,500 20,000 0.83 666,190,798 1,051,935 0.190 2024-07-18
64 2024-07-11 5,516,500 -52,000 0.83 666,190,798 1,130,883 0.205 2024-07-09
65 2024-06-18 5,568,500 6,000 0.84 666,190,798 1,169,385 0.210 2024-06-14
66 2024-06-03 5,562,500 -4,000 0.83 666,190,798 1,195,938 0.215 2024-05-30
67 2024-05-27 5,566,500 2,000 0.84 666,190,798 1,174,532 0.211 2024-05-23
68 2024-05-17 5,564,500 20,000 0.84 666,190,798 1,196,368 0.215 2024-05-14
69 2024-05-03 5,544,500 4,000 0.83 666,190,798 1,164,345 0.210 2024-04-30
70 2024-04-02 5,540,500 -4,000 0.83 666,190,798 1,440,530 0.260 2024-03-27
71 2024-02-23 5,544,500 -152,000 0.83 666,190,798 1,369,492 0.247 2024-02-21
72 2024-02-19 5,696,500 4,000 0.86 666,190,798 1,332,981 0.234 2024-02-15
73 2024-02-01 5,692,500 2,000 0.85 666,190,798 1,343,430 0.236 2024-01-30
74 2024-01-17 5,690,500 -2,000 0.85 666,190,798 1,422,625 0.250 2024-01-15
75 2023-12-27 5,692,500 -12,000 0.85 666,190,798 1,423,125 0.250 2023-12-21
76 2023-11-23 5,704,500 32,000 0.86 666,190,798 1,796,918 0.315 2023-11-21
77 2023-08-11 5,672,500 -2,000 0.85 666,190,798 2,212,275 0.390 2023-08-09
78 2023-08-03 5,674,500 -20,000 0.85 666,190,798 2,298,173 0.405 2023-08-01
79 2023-07-20 5,694,500 2,000 0.85 666,190,798 2,277,800 0.400 2023-07-18
80 2023-07-11 5,692,500 80,000 0.85 666,190,798 2,305,463 0.405 2023-07-07
81 2023-07-10 5,612,500 -20,000 0.84 666,190,798 2,245,000 0.400 2023-07-06
82 2023-07-07 5,632,500 78,000 0.85 666,190,798 2,393,813 0.425 2023-07-05
83 2023-07-06 5,554,500 38,000 0.83 666,190,798 2,305,118 0.415 2023-07-04
84 2023-05-24 5,516,500 8,000 0.83 666,190,798 2,316,930 0.420 2023-05-22
85 2023-05-16 5,508,500 -20,000 0.83 666,190,798 2,451,283 0.445 2023-05-12
86 2023-05-05 5,528,500 6,000 0.83 666,190,798 2,487,825 0.450 2023-05-03
87 2023-04-19 5,522,500 56,000 0.83 666,190,798 2,595,575 0.470 2023-04-17
88 2023-04-11 5,466,500 2,000 0.82 666,190,798 2,596,588 0.475 2023-04-04
89 2023-04-03 5,464,500 -50,000 0.82 666,190,798 2,568,315 0.470 2023-03-30
90 2023-03-27 5,514,500 6,000 0.83 666,190,798 2,591,815 0.470 2023-03-23
91 2023-03-17 5,508,500 4,000 0.83 666,190,798 2,644,080 0.480 2023-03-15
92 2023-02-22 5,504,500 10,000 0.83 666,190,798 2,642,160 0.480 2023-02-20
93 2023-01-11 5,494,500 50,000 0.82 666,190,798 2,857,140 0.520 2023-01-09
94 2023-01-10 5,444,500 -10,000 0.82 666,190,798 2,776,695 0.510 2023-01-06
95 2023-01-03 5,454,500 100,000 0.82 666,190,798 2,781,795 0.510 2022-12-29
96 2022-12-30 5,354,500 110,000 0.80 666,190,798 2,677,250 0.500 2022-12-28
97 2022-12-28 5,244,500 222,000 0.79 666,190,798 2,727,140 0.520 2022-12-22
98 2022-12-20 5,022,500 10,000 0.75 666,190,798 2,511,250 0.500 2022-12-16
99 2022-12-19 5,012,500 8,000 0.75 666,190,798 2,506,250 0.500 2022-12-15
100 2022-12-12 5,004,500 -10,000 0.75 666,190,798 2,427,183 0.485 2022-12-08
101 2022-12-05 5,014,500 16,000 0.75 666,190,798 2,331,743 0.465 2022-12-01
102 2022-11-11 4,998,500 -10,000 0.75 666,190,798 2,199,340 0.440 2022-11-09
103 2022-10-31 5,008,500 6,000 0.75 666,190,798 2,028,443 0.405 2022-10-27
104 2022-10-20 5,002,500 -20,000 0.75 666,190,798 2,226,113 0.445 2022-10-18
105 2022-10-18 5,022,500 10,000 0.75 666,190,798 2,184,788 0.435 2022-10-14
106 2022-09-22 5,012,500 10,000 0.75 666,190,798 2,406,000 0.480 2022-09-20
107 2022-09-21 5,002,500 10,000 0.75 666,190,798 2,401,200 0.480 2022-09-19
108 2022-09-19 4,992,500 10,000 0.75 666,190,798 2,496,250 0.500 2022-09-15
109 2022-08-17 4,982,500 -40,000 0.75 666,190,798 2,541,075 0.510 2022-08-15
110 2022-08-05 5,022,500 10,000 0.75 666,190,798 2,661,925 0.530 2022-08-03
111 2022-08-04 5,012,500 10,000 0.75 666,190,798 2,706,750 0.540 2022-08-02
112 2022-08-03 5,002,500 10,000 0.75 666,190,798 2,751,375 0.550 2022-08-01
113 2022-08-02 4,992,500 4,000 0.75 666,190,798 2,745,875 0.550 2022-07-29
114 2022-07-08 4,988,500 168,000 0.75 666,190,798 2,843,445 0.570 2022-07-06
115 2022-06-29 4,820,500 12,000 0.72 666,190,798 2,747,685 0.570 2022-06-27
116 2022-06-23 4,808,500 6,500 0.72 666,190,798 2,740,845 0.570 2022-06-21
117 2022-06-15 4,802,000 -10,000 0.72 666,190,798 2,737,140 0.570 2022-06-13
118 2022-05-24 4,812,000 -8,000 0.72 666,190,798 2,887,200 0.600 2022-05-20
119 2022-05-23 4,820,000 4,000 0.72 666,190,798 2,940,200 0.610 2022-05-19
120 2022-05-16 4,816,000 2,000 0.72 666,190,798 2,696,960 0.560 2022-05-12
121 2022-04-29 4,814,000 -2,000 0.72 666,190,798 2,840,260 0.590 2022-04-27
122 2022-04-04 4,816,000 -254,000 0.72 666,190,798 2,985,920 0.620 2022-03-31
123 2022-04-01 5,070,000 -180,000 0.76 666,190,798 3,194,100 0.630 2022-03-30
124 2022-03-30 5,250,000 -100,000 0.79 666,190,798 3,307,500 0.630 2022-03-28
125 2022-03-29 5,350,000 2,000 0.80 666,190,798 3,317,000 0.620 2022-03-25
126 2022-03-23 5,348,000 -30,000 0.80 666,190,798 3,422,720 0.640 2022-03-21
127 2022-03-22 5,378,000 134,000 0.81 666,190,798 3,441,920 0.640 2022-03-18
128 2022-03-21 5,244,000 20,000 0.79 666,190,798 3,303,720 0.630 2022-03-17
129 2022-03-17 5,224,000 -40,000 0.78 666,190,798 3,134,400 0.600 2022-03-15
130 2022-03-16 5,264,000 20,000 0.79 666,190,798 3,421,600 0.650 2022-03-14
131 2022-03-15 5,244,000 -6,000 0.79 666,190,798 3,461,040 0.660 2022-03-11
132 2022-03-14 5,250,000 718,000 0.79 666,190,798 3,517,500 0.670 2022-03-10
133 2022-03-10 4,532,000 6,000 0.68 666,190,798 3,081,760 0.680 2022-03-08
134 2022-03-09 4,526,000 -4,000 0.68 666,190,798 3,122,940 0.690 2022-03-07
135 2022-03-08 4,530,000 20,000 0.68 666,190,798 3,216,300 0.710 2022-03-04
136 2022-03-07 4,510,000 -16,000 0.68 666,190,798 3,111,900 0.690 2022-03-03
137 2022-03-04 4,526,000 20,000 0.68 666,190,798 3,168,200 0.700 2022-03-02
138 2022-03-03 4,506,000 -64,000 0.68 666,190,798 3,154,200 0.700 2022-03-01
139 2022-02-14 4,570,000 -30,000 0.69 666,190,798 3,244,700 0.710 2022-02-10
140 2022-02-11 4,600,000 -82,000 0.69 666,190,798 3,312,000 0.720 2022-02-09
141 2022-02-10 4,682,000 -2,000 0.70 666,190,798 3,324,220 0.710 2022-02-08
142 2022-02-09 4,684,000 -10,000 0.70 666,190,798 3,185,120 0.680 2022-02-07
143 2022-02-04 4,694,000 -34,000 0.70 666,190,798 3,051,100 0.650 2022-01-27
144 2022-01-27 4,728,000 -98,000 0.71 666,190,798 3,120,480 0.660 2022-01-25
145 2022-01-24 4,826,000 -14,000 0.72 666,190,798 3,281,680 0.680 2022-01-20
146 2022-01-20 4,840,000 -16,000 0.73 666,190,798 3,194,400 0.660 2022-01-18
147 2022-01-12 4,856,000 70,000 0.73 666,190,798 3,302,080 0.680 2022-01-10
148 2022-01-11 4,786,000 10,000 0.72 666,190,798 3,206,620 0.670 2022-01-07
149 2022-01-10 4,776,000 64,000 0.72 666,190,798 3,199,920 0.670 2022-01-06
150 2022-01-07 4,712,000 -138,000 0.71 666,190,798 3,298,400 0.700 2022-01-05
151 2022-01-04 4,850,000 -10,000 0.73 666,190,798 2,958,500 0.610 2021-12-30
152 2021-12-30 4,860,000 16,000 0.73 666,190,798 3,013,200 0.620 2021-12-28
153 2021-12-21 4,844,000 -6,000 0.73 666,190,798 2,954,840 0.610 2021-12-17
154 2021-12-17 4,850,000 -2,000 0.73 666,190,798 3,055,500 0.630 2021-12-15
155 2021-12-14 4,852,000 4,000 0.73 666,190,798 3,153,800 0.650 2021-12-10
156 2021-12-09 4,848,000 10,000 0.73 666,190,798 3,054,240 0.630 2021-12-07
157 2021-12-07 4,838,000 -10,000 0.73 666,190,798 3,193,080 0.660 2021-12-03
158 2021-11-29 4,848,000 -30,000 0.73 666,190,798 3,248,160 0.670 2021-11-25
159 2021-11-10 4,878,000 -10,000 0.73 666,190,798 3,219,480 0.660 2021-11-08
160 2021-10-29 4,888,000 -6,000 0.73 666,190,798 3,372,720 0.690 2021-10-27
161 2021-10-15 4,894,000 -30,000 0.73 666,190,798 3,425,800 0.700 2021-10-11
162 2021-10-12 4,924,000 20,000 0.74 666,190,798 3,299,080 0.670 2021-10-08
163 2021-10-06 4,904,000 6,000 0.74 666,190,798 3,334,720 0.680 2021-10-04
164 2021-09-30 4,898,000 -8,000 0.74 666,190,798 3,330,640 0.680 2021-09-28
165 2021-09-29 4,906,000 -60,000 0.74 666,190,798 3,336,080 0.680 2021-09-27
166 2021-09-27 4,966,000 58,000 0.75 666,190,798 3,426,540 0.690 2021-09-23
167 2021-09-21 4,908,000 -10,000 0.74 666,190,798 3,386,520 0.690 2021-09-17
168 2021-09-20 4,918,000 -82,000 0.74 666,190,798 3,393,420 0.690 2021-09-16
169 2021-09-13 5,000,000 70,000 0.75 666,190,798 3,600,000 0.720 2021-09-09
170 2021-09-06 4,930,000 20,000 0.74 666,190,798 3,598,900 0.730 2021-09-02
171 2021-08-31 4,910,000 -14,000 0.74 666,190,798 3,535,200 0.720 2021-08-27
172 2021-08-30 4,924,000 20,000 0.74 666,190,798 3,496,040 0.710 2021-08-26
173 2021-08-25 4,904,000 -6,000 0.74 666,190,798 3,530,880 0.720 2021-08-23
174 2021-08-19 4,910,000 -40,000 0.74 666,190,798 3,535,200 0.720 2021-08-17
175 2021-08-18 4,950,000 -56,000 0.74 666,190,798 3,613,500 0.730 2021-08-16
176 2021-08-06 5,006,000 20,000 0.75 666,190,798 3,854,620 0.770 2021-08-04
177 2021-08-05 4,986,000 -90,000 0.75 666,190,798 3,789,360 0.760 2021-08-03
178 2021-08-02 5,076,000 -100,000 0.76 666,190,798 3,959,280 0.780 2021-07-29
179 2021-07-30 5,176,000 -68,000 0.78 666,190,798 4,140,800 0.800 2021-07-28
180 2021-07-29 5,244,000 -28,000 0.79 666,190,798 4,090,320 0.780 2021-07-27
181 2021-07-28 5,272,000 20,000 0.79 666,190,798 4,112,160 0.780 2021-07-26
182 2021-07-26 5,252,000 -4,000 0.79 666,190,798 4,254,120 0.810 2021-07-22
183 2021-07-22 5,256,000 -14,000 0.79 666,190,798 4,152,240 0.790 2021-07-20
184 2021-07-21 5,270,000 38,000 0.79 666,190,798 4,216,000 0.800 2021-07-19
185 2021-07-15 5,232,000 -32,000 0.79 666,190,798 4,185,600 0.800 2021-07-13
186 2021-07-14 5,264,000 50,000 0.79 666,190,798 4,211,200 0.800 2021-07-12
187 2021-07-13 5,214,000 -30,000 0.78 666,190,798 4,066,920 0.780 2021-07-09
188 2021-07-12 5,244,000 -6,000 0.79 666,190,798 4,195,200 0.800 2021-07-08
189 2021-07-09 5,250,000 -2,000 0.79 666,190,798 4,200,000 0.800 2021-07-07
190 2021-07-07 5,252,000 50,000 0.79 666,190,798 4,306,640 0.820 2021-07-05
191 2021-07-05 5,202,000 -38,000 0.78 666,190,798 4,109,580 0.790 2021-06-30
192 2021-06-24 5,240,000 -10,000 0.79 666,190,798 4,087,200 0.780 2021-06-22
193 2021-06-22 5,250,000 24,000 0.79 666,190,798 4,305,000 0.820 2021-06-18
194 2021-06-18 5,226,000 -8,000 0.78 666,190,798 4,285,320 0.820 2021-06-16
195 2021-06-17 5,234,000 4,000 0.79 666,190,798 4,291,880 0.820 2021-06-15
196 2021-06-16 5,230,000 36,000 0.79 666,190,798 4,288,600 0.820 2021-06-11
197 2021-06-15 5,194,000 52,000 0.78 666,190,798 4,207,140 0.810 2021-06-10
198 2021-06-11 5,142,000 6,000 0.77 666,190,798 4,165,020 0.810 2021-06-09
199 2021-06-10 5,136,000 2,000 0.77 666,190,798 4,108,800 0.800 2021-06-08
200 2021-05-14 5,134,000 -20,000 0.77 666,190,798 4,055,860 0.790 2021-05-12
201 2021-05-12 5,154,000 18,000 0.77 666,190,798 4,123,200 0.800 2021-05-10
202 2021-05-11 5,136,000 -24,000 0.77 666,190,798 3,903,360 0.760 2021-05-07
203 2021-05-06 5,160,000 -2,000 0.77 666,190,798 3,921,600 0.760 2021-05-04
204 2021-05-05 5,162,000 8,000 0.77 666,190,798 3,974,740 0.770 2021-05-03
205 2021-04-29 5,154,000 -46,000 0.77 666,190,798 3,968,580 0.770 2021-04-27
206 2021-04-28 5,200,000 -10,000 0.78 666,190,798 4,056,000 0.780 2021-04-26
207 2021-04-16 5,210,000 -8,000 0.78 666,190,798 4,115,900 0.790 2021-04-14
208 2021-04-15 5,218,000 96,000 0.78 666,190,798 4,226,580 0.810 2021-04-13
209 2021-04-14 5,122,000 2,000 0.77 666,190,798 3,995,160 0.780 2021-04-12
210 2021-03-31 5,120,000 -2,000 0.77 666,190,798 3,993,600 0.780 2021-03-29
211 2021-03-23 5,122,000 -188,000 0.77 666,190,798 4,046,380 0.790 2021-03-19
212 2021-03-19 5,310,000 -44,000 0.80 666,190,798 4,194,900 0.790 2021-03-17
213 2021-03-18 5,354,000 -6,000 0.80 666,190,798 4,176,120 0.780 2021-03-16
214 2021-03-17 5,360,000 -4,000 0.80 666,190,798 4,180,800 0.780 2021-03-15
215 2021-03-16 5,364,000 -2,000 0.81 666,190,798 4,237,560 0.790 2021-03-12
216 2021-03-15 5,366,000 -4,000 0.81 666,190,798 4,239,140 0.790 2021-03-11
217 2021-03-12 5,370,000 84,000 0.81 666,190,798 4,134,900 0.770 2021-03-10
218 2021-03-11 5,286,000 94,000 0.79 666,190,798 4,017,360 0.760 2021-03-09
219 2021-03-10 5,192,000 34,000 0.78 666,190,798 4,049,760 0.780 2021-03-08
220 2021-03-09 5,158,000 18,000 0.77 666,190,798 4,126,400 0.800 2021-03-05
221 2021-03-08 5,140,000 -62,000 0.77 666,190,798 4,214,800 0.820 2021-03-04
222 2021-03-05 5,202,000 34,000 0.78 666,190,798 4,213,620 0.810 2021-03-03
223 2021-03-04 5,168,000 60,000 0.78 666,190,798 4,134,400 0.800 2021-03-02
224 2021-03-03 5,108,000 74,000 0.77 666,190,798 4,188,560 0.820 2021-03-01
225 2021-03-02 5,034,000 150,000 0.76 666,190,798 4,127,880 0.820 2021-02-26
226 2021-03-01 4,884,000 1,018,000 0.73 666,190,798 4,249,080 0.870 2021-02-25
227 2021-02-26 3,866,000 30,000 0.58 666,190,798 3,247,440 0.840 2021-02-24
228 2021-02-25 3,836,000 -8,000 0.58 666,190,798 3,260,600 0.850 2021-02-23
229 2021-02-24 3,844,000 -6,000 0.58 666,190,798 3,075,200 0.800 2021-02-22
230 2021-02-23 3,850,000 44,000 0.58 666,190,798 3,311,000 0.860 2021-02-19
231 2021-02-22 3,806,000 -20,000 0.57 666,190,798 3,349,280 0.880 2021-02-18
232 2021-02-19 3,826,000 1,162,000 0.57 666,190,798 3,443,400 0.900 2021-02-17
233 2021-02-18 2,664,000 130,000 0.40 666,190,798 2,024,640 0.760 2021-02-16
234 2021-02-17 2,534,000 4,000 0.38 666,190,798 1,900,500 0.750 2021-02-10
235 2021-02-16 2,530,000 -54,000 0.38 666,190,798 1,922,800 0.760 2021-02-09
236 2021-02-10 2,584,000 -4,000 0.39 666,190,798 1,886,320 0.730 2021-02-08
237 2021-02-09 2,588,000 6,000 0.39 666,190,798 1,941,000 0.750 2021-02-05
238 2021-02-08 2,582,000 40,000 0.39 666,190,798 1,962,320 0.760 2021-02-04
239 2021-02-05 2,542,000 30,000 0.38 666,190,798 1,931,920 0.760 2021-02-03
240 2021-02-04 2,512,000 -52,000 0.38 666,190,798 1,783,520 0.710 2021-02-02
241 2021-02-02 2,564,000 -46,000 0.38 666,190,798 1,871,720 0.730 2021-01-29
242 2021-02-01 2,610,000 52,000 0.39 666,190,798 1,853,100 0.710 2021-01-28
243 2021-01-29 2,558,000 56,000 0.38 666,190,798 1,867,340 0.730 2021-01-27
244 2021-01-28 2,502,000 -18,000 0.38 666,190,798 1,851,480 0.740 2021-01-26
245 2021-01-27 2,520,000 -406,000 0.38 666,190,798 2,142,000 0.850 2021-01-25
246 2021-01-26 2,926,000 -234,000 0.44 666,190,798 2,223,760 0.760 2021-01-22
247 2021-01-25 3,160,000 68,000 0.47 666,190,798 2,180,400 0.690 2021-01-21
248 2021-01-21 3,092,000 -38,000 0.46 666,190,798 2,164,400 0.700 2021-01-19
249 2021-01-20 3,130,000 152,000 0.47 666,190,798 2,191,000 0.700 2021-01-18
250 2021-01-19 2,978,000 24,000 0.45 666,190,798 2,025,040 0.680 2021-01-15
251 2021-01-14 2,954,000 10,000 0.44 666,190,798 2,067,800 0.700 2021-01-12
252 2021-01-13 2,944,000 -108,000 0.44 666,190,798 2,001,920 0.680 2021-01-11
253 2021-01-12 3,052,000 76,000 0.46 666,190,798 2,136,400 0.700 2021-01-08
254 2021-01-11 2,976,000 32,000 0.45 666,190,798 2,053,440 0.690 2021-01-07
255 2021-01-08 2,944,000 54,000 0.44 666,190,798 2,031,360 0.690 2021-01-06
256 2021-01-07 2,890,000 54,000 0.43 666,190,798 2,023,000 0.700 2021-01-05
257 2021-01-06 2,836,000 44,000 0.43 666,190,798 2,013,560 0.710 2021-01-04
258 2021-01-05 2,792,000 10,000 0.42 666,190,798 1,982,320 0.710 2020-12-30
259 2021-01-04 2,782,000 54,000 0.42 666,190,798 1,975,220 0.710 2020-12-29
260 2020-12-30 2,728,000 50,000 0.41 666,190,798 1,936,880 0.710 2020-12-28
261 2020-12-29 2,678,000 -252,000 0.40 666,190,798 2,169,180 0.810 2020-12-23
262 2020-12-28 2,930,000 -2,000 0.44 666,190,798 2,402,600 0.820 2020-12-22
263 2020-12-23 2,932,000 90,000 0.44 666,190,798 2,286,960 0.780 2020-12-21
264 2020-12-22 2,842,000 -4,000 0.43 666,190,798 2,159,920 0.760 2020-12-18
265 2020-12-21 2,846,000 -8,000 0.43 666,190,798 2,134,500 0.750 2020-12-17
266 2020-12-18 2,854,000 -70,000 0.43 666,190,798 2,140,500 0.750 2020-12-16
267 2020-12-17 2,924,000 -2,000 0.44 666,190,798 2,193,000 0.750 2020-12-15
268 2020-12-16 2,926,000 -14,000 0.44 666,190,798 2,223,760 0.760 2020-12-14
269 2020-12-15 2,940,000 4,000 0.44 666,190,798 2,234,400 0.760 2020-12-11
270 2020-12-14 2,936,000 -52,000 0.44 666,190,798 2,260,720 0.770 2020-12-10
271 2020-12-11 2,988,000 -62,000 0.45 666,190,798 2,270,880 0.760 2020-12-09
272 2020-12-10 3,050,000 122,000 0.46 666,190,798 2,318,000 0.760 2020-12-08
273 2020-12-09 2,928,000 -80,000 0.44 666,190,798 2,137,440 0.730 2020-12-07
274 2020-12-08 3,008,000 -56,000 0.45 666,190,798 2,225,920 0.740 2020-12-04
275 2020-12-04 3,064,000 48,000 0.46 666,190,798 2,267,360 0.740 2020-12-02
276 2020-12-03 3,016,000 16,000 0.45 666,190,798 2,292,160 0.760 2020-12-01
277 2020-12-02 3,000,000 10,000 0.45 666,190,798 2,340,000 0.780 2020-11-30
278 2020-11-30 2,990,000 -22,000 0.45 666,190,798 2,272,400 0.760 2020-11-26
279 2020-11-27 3,012,000 -4,000 0.45 666,190,798 2,259,000 0.750 2020-11-25
280 2020-11-26 3,016,000 46,000 0.45 666,190,798 2,322,320 0.770 2020-11-24
281 2020-11-25 2,970,000 62,000 0.45 666,190,798 2,346,300 0.790 2020-11-23
282 2020-11-24 2,908,000 20,000 0.44 666,190,798 2,239,160 0.770 2020-11-20
283 2020-11-23 2,888,000 -6,000 0.43 666,190,798 1,992,720 0.690 2020-11-19
284 2020-11-18 2,894,000 -2,000 0.43 666,190,798 1,996,860 0.690 2020-11-16
285 2020-11-17 2,896,000 -24,000 0.43 666,190,798 2,056,160 0.710 2020-11-13
286 2020-11-13 2,920,000 -24,000 0.44 666,190,798 2,014,800 0.690 2020-11-11
287 2020-11-12 2,944,000 -26,000 0.44 666,190,798 2,031,360 0.690 2020-11-10
288 2020-11-11 2,970,000 12,000 0.45 666,190,798 2,079,000 0.700 2020-11-09
289 2020-11-10 2,958,000 -30,000 0.44 666,190,798 2,129,760 0.720 2020-11-06
290 2020-11-09 2,988,000 8,000 0.45 666,190,798 2,091,600 0.700 2020-11-05
291 2020-11-06 2,980,000 -66,000 0.45 666,190,798 2,086,000 0.700 2020-11-04
292 2020-11-05 3,046,000 18,000 0.46 666,190,798 2,071,280 0.680 2020-11-03
293 2020-11-04 3,028,000 -2,000 0.45 666,190,798 2,119,600 0.700 2020-11-02
294 2020-11-02 3,030,000 4,000 0.45 666,190,798 2,090,700 0.690 2020-10-29
295 2020-10-21 3,026,000 -100,000 0.45 666,190,798 2,148,460 0.710 2020-10-19
296 2020-10-20 3,126,000 -84,000 0.47 666,190,798 2,250,720 0.720 2020-10-16
297 2020-10-16 3,210,000 -4,000 0.48 666,190,798 2,247,000 0.700 2020-10-14
298 2020-10-15 3,214,000 -10,000 0.48 666,190,798 2,314,080 0.720 2020-10-12
299 2020-10-14 3,224,000 -10,000 0.48 666,190,798 2,321,280 0.720 2020-10-09
300 2020-10-12 3,234,000 56,000 0.49 666,190,798 2,393,160 0.740 2020-10-08
301 2020-10-09 3,178,000 16,000 0.48 666,190,798 2,161,040 0.680 2020-10-07
302 2020-10-08 3,162,000 2,000 0.47 666,190,798 2,150,160 0.680 2020-10-06
303 2020-10-06 3,160,000 48,000 0.47 666,190,798 2,022,400 0.640 2020-09-30
304 2020-10-05 3,112,000 60,000 0.47 666,190,798 1,960,560 0.630 2020-09-29
305 2020-09-30 3,052,000 -50,000 0.46 666,190,798 2,014,320 0.660 2020-09-28
306 2020-09-28 3,102,000 -14,000 0.47 666,190,798 2,109,360 0.680 2020-09-24
307 2020-09-24 3,116,000 8,000 0.47 666,190,798 2,118,880 0.680 2020-09-22
308 2020-09-23 3,108,000 40,000 0.47 666,190,798 2,113,440 0.680 2020-09-21
309 2020-09-22 3,068,000 30,000 0.46 666,190,798 2,178,280 0.710 2020-09-18
310 2020-09-21 3,038,000 -64,000 0.46 666,190,798 2,156,980 0.710 2020-09-17
311 2020-09-18 3,102,000 -2,000 0.47 666,190,798 2,202,420 0.710 2020-09-16
312 2020-09-17 3,104,000 20,000 0.47 666,190,798 2,234,880 0.720 2020-09-15
313 2020-09-16 3,084,000 -20,000 0.46 666,190,798 2,220,480 0.720 2020-09-14
314 2020-09-15 3,104,000 -2,000 0.47 666,190,798 2,265,920 0.730 2020-09-11
315 2020-09-14 3,106,000 -10,000 0.47 666,190,798 2,267,380 0.730 2020-09-10
316 2020-09-10 3,116,000 -12,000 0.47 666,190,798 2,305,840 0.740 2020-09-08
317 2020-09-09 3,128,000 -10,000 0.47 666,190,798 2,377,280 0.760 2020-09-07
318 2020-09-08 3,138,000 -28,000 0.47 666,190,798 2,447,640 0.780 2020-09-04
319 2020-09-07 3,166,000 22,000 0.48 666,190,798 2,469,480 0.780 2020-09-03
320 2020-09-04 3,144,000 12,000 0.47 666,190,798 2,515,200 0.800 2020-09-02
321 2020-09-03 3,132,000 -14,000 0.47 666,190,798 2,536,920 0.810 2020-09-01
322 2020-09-02 3,146,000 -18,000 0.47 666,190,798 2,485,340 0.790 2020-08-31
323 2020-09-01 3,164,000 -42,000 0.47 666,190,798 2,499,560 0.790 2020-08-28
324 2020-08-31 3,206,000 32,000 0.48 666,190,798 2,596,860 0.810 2020-08-27
325 2020-08-28 3,174,000 -4,000 0.48 666,190,798 2,602,680 0.820 2020-08-26
326 2020-08-27 3,178,000 14,000 0.48 666,190,798 2,574,180 0.810 2020-08-25
327 2020-08-26 3,164,000 56,000 0.47 666,190,798 2,657,760 0.840 2020-08-24
328 2020-08-25 3,108,000 76,000 0.47 666,190,798 2,548,560 0.820 2020-08-21
329 2020-08-24 3,032,000 -14,000 0.46 666,190,798 2,546,880 0.840 2020-08-20
330 2020-08-21 3,046,000 -90,000 0.46 666,190,798 2,528,180 0.830 2020-08-19
331 2020-08-20 3,136,000 228,000 0.47 666,190,798 2,571,520 0.820 2020-08-18
332 2020-08-19 2,908,000 -2,000 0.44 666,190,798 2,297,320 0.790 2020-08-17
333 2020-08-18 2,910,000 10,000 0.44 666,190,798 2,386,200 0.820 2020-08-14
334 2020-08-17 2,900,000 -6,000 0.44 666,190,798 2,349,000 0.810 2020-08-13
335 2020-08-14 2,906,000 -4,000 0.44 666,190,798 2,441,040 0.840 2020-08-12
336 2020-08-13 2,910,000 -146,000 0.44 666,190,798 2,589,900 0.890 2020-08-11
337 2020-08-12 3,056,000 -112,000 0.46 666,190,798 2,383,680 0.780 2020-08-10
338 2020-08-11 3,168,000 -12,000 0.48 666,190,798 2,502,720 0.790 2020-08-07
339 2020-08-10 3,180,000 78,000 0.48 666,190,798 2,575,800 0.810 2020-08-06
340 2020-08-07 3,102,000 -126,000 0.47 666,190,798 2,357,520 0.760 2020-08-05
341 2020-08-06 3,228,000 8,000 0.48 666,190,798 2,388,720 0.740 2020-08-04
342 2020-08-05 3,220,000 -40,000 0.48 666,190,798 2,415,000 0.750 2020-08-03
343 2020-08-04 3,260,000 12,000 0.49 666,190,798 2,542,800 0.780 2020-07-31
344 2020-08-03 3,248,000 28,000 0.49 666,190,798 2,728,320 0.840 2020-07-30
345 2020-07-31 3,220,000 206,000 0.48 666,190,798 2,704,800 0.840 2020-07-29
346 2020-07-30 3,014,000 -28,000 0.45 666,190,798 2,622,180 0.870 2020-07-28
347 2020-07-29 3,042,000 302,000 0.46 666,190,798 2,768,220 0.910 2020-07-27
348 2020-07-28 2,740,000 28,000 0.41 666,190,798 2,137,200 0.780 2020-07-24
349 2020-07-27 2,712,000 104,000 0.41 666,190,798 2,088,240 0.770 2020-07-23
350 2020-07-24 2,608,000 84,000 0.39 666,190,798 1,956,000 0.750 2020-07-22
351 2020-07-23 2,524,000 106,000 0.38 666,190,798 1,792,040 0.710 2020-07-21
352 2020-07-22 2,418,000 -142,000 0.36 666,190,798 1,740,960 0.720 2020-07-20
353 2020-07-21 2,560,000 16,000 0.38 666,190,798 1,587,200 0.620 2020-07-17
354 2020-07-20 2,544,000 -60,000 0.38 666,190,798 1,577,280 0.620 2020-07-16
355 2020-07-17 2,604,000 124,000 0.39 666,190,798 1,692,600 0.650 2020-07-15
356 2020-07-16 2,480,000 -20,000 0.37 666,190,798 1,612,000 0.650 2020-07-14
357 2020-07-15 2,500,000 -42,000 0.38 666,190,798 1,650,000 0.660 2020-07-13
358 2020-07-14 2,542,000 70,000 0.38 666,190,798 1,550,620 0.610 2020-07-10
359 2020-07-13 2,472,000 44,000 0.37 666,190,798 1,557,360 0.630 2020-07-09
360 2020-07-10 2,428,000 36,000 0.36 666,190,798 1,481,080 0.610 2020-07-08
361 2020-07-09 2,392,000 -10,000 0.36 666,190,798 1,435,200 0.600 2020-07-07
362 2020-07-08 2,402,000 -60,000 0.36 666,190,798 1,465,220 0.610 2020-07-06
363 2020-07-06 2,462,000 118,000 0.37 666,190,798 1,427,960 0.580 2020-07-02
364 2020-07-02 2,344,000 -8,000 0.35 666,190,798 1,289,200 0.550 2020-06-29
365 2020-06-24 2,352,000 10,000 0.35 666,190,798 1,317,120 0.560 2020-06-22
366 2020-06-17 2,342,000 -60,000 0.35 666,190,798 1,264,680 0.540 2020-06-15
367 2020-06-15 2,402,000 22,000 0.36 666,190,798 1,321,100 0.550 2020-06-11
368 2020-06-11 2,380,000 -52,000 0.36 666,190,798 1,404,200 0.590 2020-06-09
369 2020-06-03 2,432,000 12,000 0.37 666,190,798 1,288,960 0.530 2020-06-01
370 2020-06-01 2,420,000 8,000 0.36 666,190,798 1,258,400 0.520 2020-05-28
371 2020-05-26 2,412,000 20,000 0.36 666,190,798 1,302,480 0.540 2020-05-22
372 2020-05-25 2,392,000 -44,000 0.36 666,190,798 1,435,200 0.600 2020-05-21
373 2020-05-19 2,436,000 -12,000 0.37 666,190,798 1,437,240 0.590 2020-05-15
374 2020-05-12 2,448,000 -4,000 0.37 666,190,798 1,517,760 0.620 2020-05-08
375 2020-05-04 2,452,000 22,000 0.37 666,190,798 1,593,800 0.650 2020-04-28
376 2020-04-29 2,430,000 -38,000 0.36 666,190,798 1,482,300 0.610 2020-04-27
377 2020-04-27 2,468,000 -68,000 0.37 666,190,798 1,505,480 0.610 2020-04-23
378 2020-04-24 2,536,000 -2,000 0.38 666,190,798 1,546,960 0.610 2020-04-22
379 2020-04-23 2,538,000 30,000 0.38 666,190,798 1,522,800 0.600 2020-04-21
380 2020-04-22 2,508,000 40,000 0.38 666,190,798 1,554,960 0.620 2020-04-20
381 2020-04-20 2,468,000 -90,000 0.37 666,190,798 1,604,200 0.650 2020-04-16
382 2020-04-16 2,558,000 90,000 0.38 666,190,798 1,585,960 0.620 2020-04-14
383 2020-04-15 2,468,000 -82,000 0.37 666,190,798 1,554,840 0.630 2020-04-09
384 2020-04-14 2,550,000 -10,000 0.38 666,190,798 1,504,500 0.590 2020-04-08
385 2020-04-09 2,560,000 -12,000 0.38 666,190,798 1,536,000 0.600 2020-04-07
386 2020-04-08 2,572,000 -14,000 0.39 666,190,798 1,568,920 0.610 2020-04-06
387 2020-04-07 2,586,000 102,000 0.39 666,190,798 1,732,620 0.670 2020-04-03
388 2020-04-03 2,484,000 -14,000 0.37 666,190,798 1,316,520 0.530 2020-04-01
389 2020-04-02 2,498,000 2,000 0.37 666,190,798 1,323,940 0.530 2020-03-31
390 2020-04-01 2,496,000 -10,000 0.37 666,190,798 1,322,880 0.530 2020-03-30
391 2020-03-31 2,506,000 -4,000 0.38 666,190,798 1,328,180 0.530 2020-03-27
392 2020-03-30 2,510,000 -74,000 0.38 666,190,798 1,330,300 0.530 2020-03-26
393 2020-03-27 2,584,000 -18,000 0.39 666,190,798 1,279,080 0.495 2020-03-25
394 2020-03-26 2,602,000 -14,000 0.39 666,190,798 1,196,920 0.460 2020-03-24
395 2020-03-25 2,616,000 22,000 0.39 666,190,798 1,098,720 0.420 2020-03-23
396 2020-03-23 2,594,000 28,000 0.39 666,190,798 1,089,480 0.420 2020-03-19
397 2020-03-20 2,566,000 -30,000 0.39 666,190,798 1,167,530 0.455 2020-03-18
398 2020-03-19 2,596,000 82,000 0.39 666,190,798 1,233,100 0.475 2020-03-17
399 2020-03-18 2,514,000 -18,000 0.38 666,190,798 1,282,140 0.510 2020-03-16
400 2020-03-17 2,532,000 -322,000 0.38 666,190,798 1,341,960 0.530 2020-03-13
401 2020-03-16 2,854,000 -140,000 0.43 666,190,798 1,598,240 0.560 2020-03-12
402 2020-03-12 2,994,000 2,000 0.45 666,190,798 1,766,460 0.590 2020-03-10
403 2020-03-10 2,992,000 22,000 0.45 666,190,798 1,884,960 0.630 2020-03-06
404 2020-03-06 2,970,000 -10,000 0.45 666,190,798 1,930,500 0.650 2020-03-04
405 2020-03-05 2,980,000 -4,000 0.45 666,190,798 1,907,200 0.640 2020-03-03
406 2020-03-04 2,984,000 -30,000 0.45 666,190,798 1,969,440 0.660 2020-03-02
407 2020-03-03 3,014,000 -40,000 0.45 666,190,798 1,868,680 0.620 2020-02-28
408 2020-03-02 3,054,000 10,000 0.46 666,190,798 1,954,560 0.640 2020-02-27
409 2020-02-28 3,044,000 6,000 0.46 666,190,798 1,978,600 0.650 2020-02-26
410 2020-02-27 3,038,000 -10,000 0.46 666,190,798 1,944,320 0.640 2020-02-25
411 2020-02-26 3,048,000 56,000 0.46 666,190,798 1,920,240 0.630 2020-02-24
412 2020-02-25 2,992,000 -86,000 0.45 666,190,798 1,914,880 0.640 2020-02-21
413 2020-02-24 3,078,000 -4,000 0.46 666,190,798 2,000,700 0.650 2020-02-20
414 2020-02-21 3,082,000 -26,000 0.46 666,190,798 2,095,760 0.680 2020-02-19
415 2020-02-20 3,108,000 110,000 0.47 666,190,798 2,113,440 0.680 2020-02-18
416 2020-02-19 2,998,000 114,000 0.45 666,190,798 2,038,640 0.680 2020-02-17
417 2020-02-18 2,884,000 96,000 0.43 666,190,798 2,076,480 0.720 2020-02-14
418 2020-02-17 2,788,000 46,000 0.42 666,190,798 2,118,880 0.760 2020-02-13
419 2020-02-14 2,742,000 -54,000 0.41 666,190,798 1,919,400 0.700 2020-02-12
420 2020-02-13 2,796,000 -370,000 0.42 666,190,798 2,516,400 0.900 2020-02-11
421 2020-02-12 3,166,000 100,000 0.48 666,190,798 2,342,840 0.740 2020-02-10
422 2020-02-11 3,066,000 18,000 0.46 666,190,798 1,563,660 0.510 2020-02-07
423 2020-02-10 3,048,000 -174,000 0.46 666,190,798 1,524,000 0.500 2020-02-06
424 2020-02-07 3,222,000 -2,000 0.48 666,190,798 1,530,450 0.475 2020-02-05
425 2020-02-06 3,224,000 18,000 0.48 666,190,798 1,466,920 0.455 2020-02-04
426 2020-02-04 3,206,000 18,000 0.48 666,190,798 1,442,700 0.450 2020-01-31
427 2020-02-03 3,188,000 28,000 0.48 666,190,798 1,482,420 0.465 2020-01-30
428 2020-01-31 3,160,000 28,000 0.47 666,190,798 1,358,800 0.430 2020-01-29
429 2020-01-21 3,132,000 30,000 0.47 666,190,798 1,409,400 0.450 2020-01-17
430 2020-01-20 3,102,000 -20,000 0.47 666,190,798 1,426,920 0.460 2020-01-16
431 2020-01-14 3,122,000 56,000 0.47 666,190,798 1,451,730 0.465 2020-01-10
432 2020-01-07 3,066,000 100,000 0.46 666,190,798 1,410,360 0.460 2020-01-03
433 2020-01-03 2,966,000 -24,000 0.45 666,190,798 1,394,020 0.470 2019-12-30
434 2020-01-02 2,990,000 -88,000 0.45 666,190,798 1,435,200 0.480 2019-12-27
435 2019-12-18 3,078,000 -20,000 0.46 666,190,798 1,323,540 0.430 2019-12-16
436 2019-12-17 3,098,000 22,000 0.47 666,190,798 1,270,180 0.410 2019-12-13
437 2019-11-27 3,076,000 -12,000 0.46 666,190,798 1,291,920 0.420 2019-11-25
438 2019-11-12 3,088,000 4,000 0.46 666,190,798 1,358,720 0.440 2019-11-08
439 2019-11-06 3,084,000 30,000 0.46 666,190,798 1,341,540 0.435 2019-11-04
440 2019-10-31 3,054,000 -10,000 0.46 666,190,798 1,359,030 0.445 2019-10-29
441 2019-10-17 3,064,000 -8,000 0.46 666,190,798 1,256,240 0.410 2019-10-15
442 2019-10-10 3,072,000 -4,000 0.46 666,190,798 1,290,240 0.420 2019-10-08
443 2019-10-08 3,076,000 24,000 0.46 666,190,798 1,322,680 0.430 2019-10-03
444 2019-09-24 3,052,000 14,000 0.46 666,190,798 1,327,620 0.435 2019-09-20
445 2019-09-20 3,038,000 -2,003 0.46 666,190,798 1,291,150 0.425 2019-09-18
446 2019-09-10 3,040,003 -10,000 0.46 666,190,798 1,307,201 0.430 2019-09-06
447 2019-08-28 3,050,003 -30,000 0.46 666,190,798 1,311,501 0.430 2019-08-26
448 2019-08-15 3,080,003 12,000 0.46 666,190,798 1,293,601 0.420 2019-08-13
449 2019-08-09 3,068,003 -4,000 0.46 666,190,798 1,365,261 0.445 2019-08-07
450 2019-07-31 3,072,003 170,000 0.46 666,190,798 1,489,921 0.485 2019-07-29
451 2019-07-25 2,902,003 -10,000 0.44 666,190,798 1,451,002 0.500 2019-07-23
452 2019-07-19 2,912,003 20,000 0.44 666,190,798 1,485,122 0.510 2019-07-17
453 2019-06-19 2,892,003 -10,000 0.43 666,190,798 1,446,002 0.500 2019-06-17
454 2019-06-10 2,902,003 -18,000 0.44 666,190,798 1,451,002 0.500 2019-06-05
455 2019-05-24 2,920,003 6,000 0.44 666,190,798 1,489,202 0.510 2019-05-22
456 2019-05-22 2,914,003 -10,000 0.44 666,190,798 1,544,422 0.530 2019-05-20
457 2019-05-20 2,924,003 10,000 0.44 666,190,798 1,549,722 0.530 2019-05-16
458 2019-05-17 2,914,003 80,000 0.44 666,190,798 1,515,282 0.520 2019-05-15
459 2019-05-08 2,834,003 -160,000 0.43 666,190,798 1,587,042 0.560 2019-05-06
460 2019-05-07 2,994,003 -30,000 0.45 666,190,798 1,736,522 0.580 2019-05-03
461 2019-05-06 3,024,003 -42,000 0.45 666,190,798 1,723,682 0.570 2019-05-02
462 2019-05-02 3,066,003 -30,000 0.46 666,190,798 1,747,622 0.570 2019-04-29
463 2019-04-26 3,096,003 10,000 0.46 666,190,798 1,795,682 0.580 2019-04-24
464 2019-04-23 3,086,003 -78,000 0.46 666,190,798 1,851,602 0.600 2019-04-17
465 2019-04-16 3,164,003 78,000 0.47 666,190,798 1,961,682 0.620 2019-04-12
466 2019-04-10 3,086,003 -46,000 0.46 666,190,798 1,851,602 0.600 2019-04-08
467 2019-04-09 3,132,003 -90,000 0.47 666,190,798 1,816,562 0.580 2019-04-04
468 2019-04-08 3,222,003 -70,000 0.48 666,190,798 1,900,982 0.590 2019-04-03
469 2019-04-04 3,292,003 -250,000 0.49 666,190,798 1,909,362 0.580 2019-04-02
470 2019-04-02 3,542,003 -54,000 0.53 666,190,798 2,089,782 0.590 2019-03-29
471 2019-03-22 3,596,003 -40,000 0.54 666,190,798 2,193,562 0.610 2019-03-20
472 2019-03-21 3,636,003 -18,000 0.55 666,190,798 2,181,602 0.600 2019-03-19
473 2019-03-18 3,654,003 70,000 0.55 666,190,798 2,228,942 0.610 2019-03-14
474 2019-03-14 3,584,003 -18,000 0.54 666,190,798 2,186,242 0.610 2019-03-12
475 2019-03-13 3,602,003 -10,000 0.54 666,190,798 2,233,242 0.620 2019-03-11
476 2019-03-11 3,612,003 90,000 0.54 666,190,798 2,203,322 0.610 2019-03-07
477 2019-03-08 3,522,003 -110,000 0.53 666,190,798 2,148,422 0.610 2019-03-06
478 2019-03-01 3,632,003 -40,000 0.55 666,190,798 2,142,882 0.590 2019-02-27
479 2019-02-27 3,672,003 140,000 0.55 666,190,798 2,239,922 0.610 2019-02-25
480 2019-02-26 3,532,003 -40,000 0.53 666,190,798 2,260,482 0.640 2019-02-22
481 2019-02-25 3,572,003 -150,000 0.54 666,190,798 2,143,202 0.600 2019-02-21
482 2019-02-21 3,722,003 150,000 0.56 666,190,798 2,195,982 0.590 2019-02-19
483 2019-02-19 3,572,003 50,000 0.54 666,190,798 2,107,482 0.590 2019-02-15
484 2019-02-18 3,522,003 70,000 0.53 666,190,798 2,148,422 0.610 2019-02-14
485 2019-02-15 3,452,003 30,000 0.52 666,190,798 2,140,242 0.620 2019-02-13
486 2019-02-14 3,422,003 90,000 0.51 666,190,798 2,224,302 0.650 2019-02-12
487 2019-02-13 3,332,003 66,000 0.50 666,190,798 2,132,482 0.640 2019-02-11
488 2019-02-12 3,266,003 -60,000 0.49 666,190,798 2,090,242 0.640 2019-02-08
489 2019-02-11 3,326,003 -62,000 0.50 666,190,798 2,128,642 0.640 2019-02-01
490 2019-02-08 3,388,003 50,000 0.51 666,190,798 2,168,322 0.640 2019-01-31
491 2019-02-01 3,338,003 -40,000 0.50 666,190,798 2,136,322 0.640 2019-01-30
492 2019-01-31 3,378,003 220,000 0.51 666,190,798 2,094,362 0.620 2019-01-29
493 2019-01-30 3,158,003 40,000 0.47 666,190,798 1,894,802 0.600 2019-01-28
494 2019-01-29 3,118,003 -10,000 0.47 666,190,798 1,901,982 0.610 2019-01-25
495 2019-01-28 3,128,003 52,000 0.47 666,190,798 1,876,802 0.600 2019-01-24
496 2019-01-25 3,076,003 -182,000 0.46 666,190,798 1,814,842 0.590 2019-01-23
497 2019-01-24 3,258,003 -280,000 0.49 666,190,798 1,954,802 0.600 2019-01-22
498 2019-01-23 3,538,003 -50,000 0.53 666,190,798 2,193,562 0.620 2019-01-21
499 2019-01-22 3,588,003 100,000 0.54 666,190,798 2,224,562 0.620 2019-01-18
500 2019-01-21 3,488,003 20,000 0.52 666,190,798 2,162,562 0.620 2019-01-17
501 2019-01-18 3,468,003 -128,000 0.52 666,190,798 2,219,522 0.640 2019-01-16
502 2019-01-17 3,596,003 564,000 0.54 666,190,798 2,265,482 0.630 2019-01-15
503 2019-01-16 3,032,003 -312,000 0.46 666,190,798 2,061,762 0.680 2019-01-14
504 2019-01-14 3,344,003 -28,000 0.50 666,190,798 2,140,162 0.640 2019-01-10
505 2019-01-11 3,372,003 30,000 0.51 666,190,798 2,158,082 0.640 2019-01-09
506 2019-01-10 3,342,003 -36,000 0.50 666,190,798 2,138,882 0.640 2019-01-08
507 2019-01-09 3,378,003 -74,000 0.51 666,190,798 2,094,362 0.620 2019-01-07
508 2019-01-08 3,452,003 -24,000 0.52 666,190,798 2,036,682 0.590 2019-01-04
509 2019-01-07 3,476,003 -20,000 0.52 666,190,798 2,050,842 0.590 2019-01-03
510 2019-01-04 3,496,003 -22,000 0.52 666,190,798 2,027,682 0.580 2019-01-02
511 2019-01-03 3,518,003 28,000 0.53 666,190,798 2,110,802 0.600 2018-12-28
512 2019-01-02 3,490,003 50,000 0.52 666,190,798 2,059,102 0.590 2018-12-27
513 2018-12-28 3,440,003 -2,000 0.52 666,190,798 1,960,802 0.570 2018-12-21
514 2018-12-27 3,442,003 -26,000 0.52 666,190,798 1,927,522 0.560 2018-12-20
515 2018-12-21 3,468,003 -20,000 0.52 666,190,798 2,046,122 0.590 2018-12-19
516 2018-12-20 3,488,003 -34,000 0.52 666,190,798 2,127,682 0.610 2018-12-18
517 2018-12-19 3,522,003 134,000 0.53 666,190,798 2,218,862 0.630 2018-12-17
518 2018-12-18 3,388,003 40,000 0.51 666,190,798 1,829,522 0.540 2018-12-14
519 2018-12-17 3,348,003 -28,000 0.50 666,190,798 1,941,842 0.580 2018-12-13
520 2018-12-07 3,376,003 156,000 0.51 666,190,798 1,890,562 0.560 2018-12-05
521 2018-12-06 3,220,003 -10,000 0.48 666,190,798 1,771,002 0.550 2018-12-04
522 2018-12-05 3,230,003 -20,000 0.48 666,190,798 1,744,202 0.540 2018-12-03
523 2018-12-03 3,250,003 20,000 0.49 666,190,798 1,722,502 0.530 2018-11-29
524 2018-11-29 3,230,003 -28,000 0.48 666,190,798 1,744,202 0.540 2018-11-27
525 2018-11-28 3,258,003 20,000 0.49 666,190,798 1,726,742 0.530 2018-11-26
526 2018-11-26 3,238,003 -40,000 0.49 666,190,798 1,716,142 0.530 2018-11-22
527 2018-11-23 3,278,003 -56,000 0.49 666,190,798 1,737,342 0.530 2018-11-21
528 2018-11-22 3,334,003 40,000 0.50 666,190,798 1,733,682 0.520 2018-11-20
529 2018-11-21 3,294,003 -20,000 0.49 666,190,798 1,745,822 0.530 2018-11-19
530 2018-11-20 3,314,003 320,000 0.50 666,190,798 1,723,282 0.520 2018-11-16
531 2018-11-16 2,994,003 -6,000 0.45 666,190,798 1,646,702 0.550 2018-11-14
532 2018-11-14 3,000,003 20,000 0.45 666,190,798 1,560,002 0.520 2018-11-12
533 2018-11-09 2,980,003 -6,000 0.45 666,190,798 1,668,802 0.560 2018-11-07
534 2018-11-08 2,986,003 -50,000 0.45 666,190,798 1,552,722 0.520 2018-11-06
535 2018-11-06 3,036,003 -10,000 0.46 666,190,798 1,639,442 0.540 2018-11-02
536 2018-11-05 3,046,003 -122,000 0.46 666,190,798 1,583,922 0.520 2018-11-01
537 2018-10-31 3,168,003 -10,000 0.48 666,190,798 1,536,481 0.485 2018-10-29
538 2018-10-29 3,178,003 4,000 0.48 666,190,798 1,573,111 0.495 2018-10-25
539 2018-10-26 3,174,003 -14,000 0.48 666,190,798 1,587,002 0.500 2018-10-24
540 2018-10-25 3,188,003 44,000 0.48 666,190,798 1,625,882 0.510 2018-10-23
541 2018-10-24 3,144,003 -56,000 0.47 666,190,798 1,697,762 0.540 2018-10-22
542 2018-10-23 3,200,003 14,000 0.48 666,190,798 1,632,002 0.510 2018-10-19
543 2018-10-22 3,186,003 36,000 0.48 666,190,798 1,593,002 0.500 2018-10-18
544 2018-10-18 3,150,003 10,000 0.47 666,190,798 1,795,502 0.570 2018-10-15
545 2018-10-16 3,140,003 -12,000 0.47 666,190,798 1,789,802 0.570 2018-10-12
546 2018-10-15 3,152,003 -62,000 0.47 666,190,798 1,765,122 0.560 2018-10-11
547 2018-10-12 3,214,003 10,000 0.48 666,190,798 2,056,962 0.640 2018-10-10
548 2018-10-11 3,204,003 2,000 0.48 666,190,798 2,050,562 0.640 2018-10-09
549 2018-10-10 3,202,003 20,000 0.48 666,190,798 2,017,262 0.630 2018-10-08
550 2018-10-09 3,182,003 -22,000 0.48 666,190,798 2,100,122 0.660 2018-10-05
551 2018-10-08 3,204,003 -28,000 0.48 666,190,798 2,146,682 0.670 2018-10-04
552 2018-10-05 3,232,003 50,000 0.49 666,190,798 2,197,762 0.680 2018-10-03
553 2018-10-04 3,182,003 -40,000 0.48 666,190,798 2,068,302 0.650 2018-10-02
554 2018-10-03 3,222,003 178,000 0.48 666,190,798 2,190,962 0.680 2018-09-28
555 2018-09-27 3,044,003 -20,000 0.46 666,190,798 1,948,162 0.640 2018-09-24
556 2018-09-26 3,064,003 -20,000 0.46 666,190,798 2,022,242 0.660 2018-09-21
557 2018-09-24 3,084,003 -64,000 0.46 666,190,798 1,973,762 0.640 2018-09-20
558 2018-09-21 3,148,003 50,000 0.47 666,190,798 1,983,242 0.630 2018-09-19
559 2018-09-20 3,098,003 20,000 0.47 666,190,798 2,013,702 0.650 2018-09-18
560 2018-09-17 3,078,003 40,000 0.46 666,190,798 1,969,922 0.640 2018-09-13
561 2018-09-13 3,038,003 -8,000 0.46 666,190,798 1,974,702 0.650 2018-09-11
562 2018-09-12 3,046,003 -52,000 0.46 666,190,798 1,949,442 0.640 2018-09-10
563 2018-09-11 3,098,003 -70,000 0.47 666,190,798 2,044,682 0.660 2018-09-07
564 2018-09-10 3,168,003 36,000 0.48 666,190,798 2,027,522 0.640 2018-09-06
565 2018-09-07 3,132,003 26,000 0.47 666,190,798 2,067,122 0.660 2018-09-05
566 2018-09-06 3,106,003 16,000 0.47 666,190,798 2,236,322 0.720 2018-09-04
567 2018-09-05 3,090,003 84,000 0.46 666,190,798 2,193,902 0.710 2018-09-03
568 2018-09-04 3,006,003 -38,000 0.45 666,190,798 2,284,562 0.760 2018-08-31
569 2018-09-03 3,044,003 12,000 0.46 666,190,798 2,283,002 0.750 2018-08-30
570 2018-08-31 3,032,003 -64,000 0.46 666,190,798 2,364,962 0.780 2018-08-29
571 2018-08-30 3,096,003 6,000 0.46 666,190,798 2,445,842 0.790 2018-08-28
572 2018-08-29 3,090,003 -446,000 0.46 666,190,798 2,255,702 0.730 2018-08-27
573 2018-08-28 3,536,003 -496,000 0.53 666,190,798 2,758,082 0.780 2018-08-24
574 2018-08-27 4,032,003 732,000 0.61 666,190,798 3,548,163 0.880 2018-08-23
575 2018-08-24 3,300,003 -184,000 0.50 666,190,798 2,277,002 0.690 2018-08-22
576 2018-08-23 3,484,003 -272,000 0.52 666,190,798 2,403,962 0.690 2018-08-21
577 2018-08-22 3,756,003 940,000 0.56 666,190,798 3,342,843 0.890 2018-08-20
578 2018-08-20 2,816,003 10,000 0.42 666,190,798 1,309,441 0.465 2018-08-16
579 2018-08-17 2,806,003 2,000 0.42 666,190,798 1,304,791 0.465 2018-08-15
580 2018-08-15 2,804,003 4,000 0.42 666,190,798 1,317,881 0.470 2018-08-13
581 2018-08-13 2,800,003 -4,000 0.42 666,190,798 1,358,001 0.485 2018-08-09
582 2018-08-08 2,804,003 -2,000 0.42 666,190,798 1,359,941 0.485 2018-08-06
583 2018-08-06 2,806,003 18,000 0.42 666,190,798 1,374,941 0.490 2018-08-02
584 2018-08-03 2,788,003 40,000 0.42 666,190,798 1,380,061 0.495 2018-08-01
585 2018-08-01 2,748,003 18,000 0.41 666,190,798 1,374,002 0.500 2018-07-30
586 2018-07-31 2,730,003 -6,000 0.41 666,190,798 1,501,502 0.550 2018-07-27
587 2018-07-26 2,736,003 -24,000 0.41 666,190,798 1,450,082 0.530 2018-07-24
588 2018-07-04 2,760,003 4,000 0.41 666,190,798 1,683,602 0.610 2018-06-29
589 2018-06-21 2,756,003 -136,000 0.41 666,190,798 1,818,962 0.660 2018-06-19
590 2018-06-20 2,892,003 -22,000 0.43 666,190,798 2,024,402 0.700 2018-06-15
591 2018-06-19 2,914,003 -20,000 0.44 666,190,798 2,010,662 0.690 2018-06-14
592 2018-06-15 2,934,003 48,000 0.44 666,190,798 1,995,122 0.680 2018-06-13
593 2018-06-14 2,886,003 -44,000 0.43 666,190,798 2,049,062 0.710 2018-06-12
594 2018-06-12 2,930,003 -60,000 0.44 666,190,798 1,875,202 0.640 2018-06-08
595 2018-06-11 2,990,003 -52,000 0.45 666,190,798 1,913,602 0.640 2018-06-07
596 2018-06-07 3,042,003 10,000 0.46 666,190,798 1,916,462 0.630 2018-06-05
597 2018-06-06 3,032,003 -6,000 0.46 666,190,798 1,970,802 0.650 2018-06-04
598 2018-06-01 3,038,003 4,000 0.46 666,190,798 1,792,422 0.590 2018-05-30
599 2018-05-23 3,034,003 -2,000 0.46 666,190,798 1,972,102 0.650 2018-05-18
600 2018-05-21 3,036,003 -184,000 0.46 666,190,798 2,064,482 0.680 2018-05-17
601 2018-05-18 3,220,003 22,000 0.48 666,190,798 1,932,002 0.600 2018-05-16
602 2018-05-15 3,198,003 18,000 0.48 666,190,798 1,854,842 0.580 2018-05-11
603 2018-05-14 3,180,003 48,000 0.48 666,190,798 1,780,802 0.560 2018-05-10
604 2018-05-11 3,132,003 154,000 0.47 666,190,798 1,753,922 0.560 2018-05-09
605 2018-05-10 2,978,003 14,000 0.45 666,190,798 1,637,902 0.550 2018-05-08
606 2018-05-08 2,964,003 14,000 0.44 666,190,798 1,570,922 0.530 2018-05-04
607 2018-05-07 2,950,003 6,000 0.44 666,190,798 1,563,502 0.530 2018-05-03
608 2018-05-04 2,944,003 12,000 0.44 666,190,798 1,560,322 0.530 2018-05-02
609 2018-04-26 2,932,003 -30,000 0.44 666,190,798 1,524,642 0.520 2018-04-24
610 2018-04-25 2,962,003 -30,000 0.44 666,190,798 1,569,862 0.530 2018-04-23
611 2018-04-23 2,992,003 30,000 0.45 666,190,798 1,645,602 0.550 2018-04-19
612 2018-04-20 2,962,003 -10,000 0.44 666,190,798 1,540,242 0.520 2018-04-18
613 2018-04-17 2,972,003 -40,000 0.45 666,190,798 1,515,722 0.510 2018-04-13
614 2018-04-12 3,012,003 20,000 0.45 666,190,798 1,506,002 0.500 2018-04-10
615 2018-04-10 2,992,003 -20,000 0.45 666,190,798 1,496,002 0.500 2018-04-06
616 2018-04-09 3,012,003 24,000 0.45 666,190,798 1,490,941 0.495 2018-04-04
617 2018-04-03 2,988,003 12,000 0.45 666,190,798 1,494,002 0.500 2018-03-28
618 2018-03-29 2,976,003 -42,000 0.45 666,190,798 1,488,002 0.500 2018-03-27
619 2018-03-27 3,018,003 34,000 0.45 666,190,798 1,478,821 0.490 2018-03-23
620 2018-03-23 2,984,003 20,000 0.45 666,190,798 1,551,682 0.520 2018-03-21
621 2018-03-22 2,964,003 -10,000 0.44 666,190,798 1,541,282 0.520 2018-03-20
622 2018-03-21 2,974,003 10,000 0.45 666,190,798 1,546,482 0.520 2018-03-19
623 2018-03-20 2,964,003 10,000 0.44 666,190,798 1,541,282 0.520 2018-03-16
624 2018-03-19 2,954,003 -56,000 0.44 666,190,798 1,565,622 0.530 2018-03-15
625 2018-03-16 3,010,003 2,000 0.45 666,190,798 1,505,002 0.500 2018-03-14
626 2018-03-14 3,008,003 10,000 0.45 666,190,798 1,534,082 0.510 2018-03-12
627 2018-03-13 2,998,003 -6,000 0.45 666,190,798 1,499,002 0.500 2018-03-09
628 2018-03-09 3,004,003 -22,000 0.45 666,190,798 1,502,002 0.500 2018-03-07
629 2018-03-08 3,026,003 28,000 0.45 666,190,798 1,513,002 0.500 2018-03-06
630 2018-03-07 2,998,003 -30,000 0.45 666,190,798 1,499,002 0.500 2018-03-05
631 2018-03-02 3,028,003 50,000 0.45 666,190,798 1,544,282 0.510 2018-02-28
632 2018-03-01 2,978,003 -20,000 0.45 666,190,798 1,474,111 0.495 2018-02-27
633 2018-02-23 2,998,003 20,000 0.45 666,190,798 1,469,021 0.490 2018-02-21
634 2018-02-07 2,978,003 10,000 0.45 666,190,798 1,548,562 0.520 2018-02-05
635 2018-02-02 2,968,003 -20,000 0.45 666,190,798 1,573,042 0.530 2018-01-31
636 2018-02-01 2,988,003 30,000 0.45 666,190,798 1,553,762 0.520 2018-01-30
637 2018-01-30 2,958,003 -2,000 0.44 666,190,798 1,597,322 0.540 2018-01-26
638 2018-01-29 2,960,003 -20,000 0.44 666,190,798 1,568,802 0.530 2018-01-25
639 2018-01-26 2,980,003 -30,000 0.45 666,190,798 1,579,402 0.530 2018-01-24
640 2018-01-25 3,010,003 -22,000 0.45 666,190,798 1,595,302 0.530 2018-01-23
641 2018-01-24 3,032,003 -2,000 0.46 666,190,798 1,576,642 0.520 2018-01-22
642 2018-01-18 3,034,003 76,000 0.46 666,190,798 1,577,682 0.520 2018-01-16
643 2018-01-17 2,958,003 50,000 0.44 666,190,798 1,538,162 0.520 2018-01-15
644 2018-01-16 2,908,003 26,000 0.44 666,190,798 1,541,242 0.530 2018-01-12
645 2018-01-11 2,882,003 -20,000 0.43 666,190,798 1,527,462 0.530 2018-01-09
646 2018-01-10 2,902,003 -12,000 0.44 666,190,798 1,596,102 0.550 2018-01-08
647 2018-01-09 2,914,003 12,000 0.44 666,190,798 1,544,422 0.530 2018-01-05
648 2018-01-05 2,902,003 6,000 0.44 666,190,798 1,538,062 0.530 2018-01-03
649 2018-01-04 2,896,003 4,000 0.43 666,190,798 1,534,882 0.530 2018-01-02
650 2018-01-03 2,892,003 -30,000 0.43 666,190,798 1,561,682 0.540 2017-12-29
651 2018-01-02 2,922,003 -40,000 0.44 666,190,798 1,490,222 0.510 2017-12-28
652 2017-12-29 2,962,003 44,000 0.44 666,190,798 1,569,862 0.530 2017-12-27
653 2017-12-28 2,918,003 40,000 0.44 666,190,798 1,546,542 0.530 2017-12-22
654 2017-12-27 2,878,003 -30,000 0.43 666,190,798 1,582,902 0.550 2017-12-21
655 2017-12-22 2,908,003 2,000 0.44 666,190,798 1,570,322 0.540 2017-12-20
656 2017-12-21 2,906,003 -38,000 0.44 666,190,798 1,598,302 0.550 2017-12-19
657 2017-12-19 2,944,003 -66,000 0.44 666,190,798 1,589,762 0.540 2017-12-15
658 2017-12-18 3,010,003 26,000 0.45 666,190,798 1,535,102 0.510 2017-12-14
659 2017-12-15 2,984,003 20,000 0.45 666,190,798 1,492,002 0.500 2017-12-13
660 2017-12-14 2,964,003 10,000 0.44 666,190,798 1,467,181 0.495 2017-12-12
661 2017-12-08 2,954,003 20,000 0.44 666,190,798 1,565,622 0.530 2017-12-06
662 2017-12-07 2,934,003 -20,000 0.44 666,190,798 1,584,362 0.540 2017-12-05
663 2017-12-06 2,954,003 -4,000 0.44 666,190,798 1,654,242 0.560 2017-12-04
664 2017-12-04 2,958,003 28,000 0.44 666,190,798 1,656,482 0.560 2017-11-30
665 2017-12-01 2,930,003 50,000 0.44 666,190,798 1,640,802 0.560 2017-11-29
666 2017-11-23 2,880,003 -2,000 0.43 666,190,798 1,843,202 0.640 2017-11-21
667 2017-11-22 2,882,003 -6,000 0.43 666,190,798 1,844,482 0.640 2017-11-20
668 2017-11-17 2,888,003 -66,000 0.43 666,190,798 1,819,442 0.630 2017-11-15
669 2017-11-15 2,954,003 -12,000 0.44 666,190,798 1,890,562 0.640 2017-11-13
670 2017-11-14 2,966,003 2,000 0.45 666,190,798 1,927,902 0.650 2017-11-10
671 2017-11-10 2,964,003 30,000 0.44 666,190,798 1,867,322 0.630 2017-11-08
672 2017-10-24 2,934,003 20,000 0.44 666,190,798 1,936,442 0.660 2017-10-20
673 2017-10-23 2,914,003 18,000 0.44 666,190,798 1,894,102 0.650 2017-10-19
674 2017-10-18 2,896,003 -20,000 0.43 666,190,798 1,969,282 0.680 2017-10-16
675 2017-10-17 2,916,003 18,000 0.44 666,190,798 1,924,562 0.660 2017-10-13
676 2017-10-12 2,898,003 -20,000 0.44 666,190,798 1,941,662 0.670 2017-10-10
677 2017-10-09 2,918,003 -14,000 0.44 666,190,798 1,896,702 0.650 2017-10-04
678 2017-10-04 2,932,003 -6,000 0.44 666,190,798 1,935,122 0.660 2017-09-29
679 2017-10-03 2,938,003 24,000 0.44 666,190,798 1,939,082 0.660 2017-09-28
680 2017-09-29 2,914,003 -10,000 0.44 666,190,798 1,894,102 0.650 2017-09-27
681 2017-09-27 2,924,003 -6,000 0.44 666,190,798 1,959,082 0.670 2017-09-25
682 2017-09-25 2,930,003 20,000 0.44 666,190,798 1,963,102 0.670 2017-09-21
683 2017-09-22 2,910,003 26,000 0.44 666,190,798 1,920,602 0.660 2017-09-20
684 2017-09-21 2,884,003 -52,000 0.43 666,190,798 1,903,442 0.660 2017-09-19
685 2017-09-20 2,936,003 20,000 0.44 666,190,798 1,967,122 0.670 2017-09-18
686 2017-09-15 2,916,003 -30,000 0.44 666,190,798 1,982,882 0.680 2017-09-13
687 2017-09-14 2,946,003 50,000 0.44 666,190,798 1,973,822 0.670 2017-09-12
688 2017-09-13 2,896,003 42,000 0.43 666,190,798 1,940,322 0.670 2017-09-11
689 2017-09-12 2,854,003 18,000 0.43 666,190,798 1,940,722 0.680 2017-09-08
690 2017-09-08 2,836,003 30,000 0.43 666,190,798 1,956,842 0.690 2017-09-06
691 2017-09-07 2,806,003 6,000 0.42 666,190,798 1,908,082 0.680 2017-09-05
692 2017-08-30 2,800,003 -12,000 0.42 666,190,798 1,904,002 0.680 2017-08-28
693 2017-08-28 2,812,003 20,000 0.42 666,190,798 1,996,522 0.710 2017-08-24
694 2017-08-25 2,792,003 -8,000 0.42 666,190,798 1,982,322 0.710 2017-08-22
695 2017-08-21 2,800,003 10,000 0.42 666,190,798 1,988,002 0.710 2017-08-17
696 2017-08-18 2,790,003 6,000 0.42 666,190,798 2,036,702 0.730 2017-08-16
697 2017-08-17 2,784,003 -98,000 0.42 666,190,798 1,893,122 0.680 2017-08-15
698 2017-08-14 2,882,003 20,000 0.43 666,190,798 1,873,302 0.650 2017-08-10
699 2017-08-11 2,862,003 -6,000 0.43 666,190,798 1,860,302 0.650 2017-08-09
700 2017-08-10 2,868,003 -20,000 0.43 666,190,798 1,892,882 0.660 2017-08-08
701 2017-08-07 2,888,003 -10,000 0.43 666,190,798 1,906,082 0.660 2017-08-03
702 2017-08-02 2,898,003 20,000 0.44 666,190,798 1,999,622 0.690 2017-07-31
703 2017-07-28 2,878,003 -30,000 0.43 666,190,798 2,072,162 0.720 2017-07-26
704 2017-07-18 2,908,003 8,000 0.44 666,190,798 2,122,842 0.730 2017-07-14
705 2017-07-14 2,900,003 20,000 0.44 666,190,798 2,117,002 0.730 2017-07-12
706 2017-07-10 2,880,003 40,000 0.43 666,190,798 2,102,402 0.730 2017-07-06
707 2017-07-07 2,840,003 40,000 0.43 666,190,798 2,101,602 0.740 2017-07-05
708 2017-07-06 2,800,003 10,000 0.42 666,190,798 2,044,002 0.730 2017-07-04
709 2017-07-05 2,790,003 -6,000 0.42 666,190,798 2,064,602 0.740 2017-07-03
710 2017-07-03 2,796,003 -2,000 0.42 666,190,798 2,069,042 0.740 2017-06-29
711 2017-06-28 2,798,003 -20,000 0.42 666,190,798 2,126,482 0.760 2017-06-26
712 2017-06-22 2,818,003 8,000 0.42 666,190,798 2,113,502 0.750 2017-06-20
713 2017-06-21 2,810,003 -10,000 0.42 666,190,798 2,135,602 0.760 2017-06-19
714 2017-06-20 2,820,003 30,000 0.42 666,190,798 2,115,002 0.750 2017-06-16
715 2017-06-19 2,790,003 -10,000 0.42 666,190,798 2,120,402 0.760 2017-06-15
716 2017-06-15 2,800,003 -20,000 0.42 666,190,798 2,184,002 0.780 2017-06-13
717 2017-06-14 2,820,003 -42,000 0.42 666,190,798 2,143,202 0.760 2017-06-12
718 2017-06-13 2,862,003 -8,000 0.43 666,190,798 2,175,122 0.760 2017-06-09
719 2017-06-09 2,870,003 -40,000 0.43 666,190,798 2,209,902 0.770 2017-06-07
720 2017-06-07 2,910,003 -74,000 0.44 666,190,798 2,357,102 0.810 2017-06-05
721 2017-06-06 2,984,003 -244,000 0.45 666,190,798 2,238,002 0.750 2017-06-02
722 2017-06-05 3,228,003 22,000 0.48 666,190,798 2,485,562 0.770 2017-06-01
723 2017-06-02 3,206,003 96,000 0.48 666,190,798 2,532,742 0.790 2017-05-31
724 2017-06-01 3,110,003 -78,000 0.47 666,190,798 2,550,202 0.820 2017-05-29
725 2017-05-31 3,188,003 144,000 0.48 666,190,798 2,773,563 0.870 2017-05-26
726 2017-05-29 3,044,003 -30,000 0.46 666,190,798 2,191,682 0.720 2017-05-25
727 2017-05-26 3,074,003 14,000 0.46 666,190,798 2,121,062 0.690 2017-05-24
728 2017-05-25 3,060,003 -60,000 0.46 666,190,798 2,142,002 0.700 2017-05-23
729 2017-05-24 3,120,003 10,000 0.47 666,190,798 2,246,402 0.720 2017-05-22
730 2017-05-23 3,110,003 42,000 0.47 666,190,798 2,301,402 0.740 2017-05-19
731 2017-05-18 3,068,003 -72,000 0.46 666,190,798 2,393,042 0.780 2017-05-16
732 2017-05-17 3,140,003 -8,000 0.47 666,190,798 2,417,802 0.770 2017-05-15
733 2017-05-15 3,148,003 14,000 0.47 666,190,798 2,486,922 0.790 2017-05-11
734 2017-05-12 3,134,003 68,000 0.47 666,190,798 2,507,202 0.800 2017-05-10
735 2017-05-10 3,066,003 2,000 0.46 666,190,798 2,422,142 0.790 2017-05-08
736 2017-05-09 3,064,003 -2,000 0.46 666,190,798 2,451,202 0.800 2017-05-05
737 2017-05-08 3,066,003 -74,000 0.46 666,190,798 2,452,802 0.800 2017-05-04
738 2017-05-05 3,140,003 -12,000 0.47 666,190,798 2,543,402 0.810 2017-05-02
739 2017-05-04 3,152,003 18,000 0.47 666,190,798 2,521,602 0.800 2017-04-28
740 2017-04-28 3,134,003 50,000 0.47 666,190,798 2,507,202 0.800 2017-04-26
741 2017-04-27 3,084,003 -20,000 0.46 666,190,798 2,436,362 0.790 2017-04-25
742 2017-04-24 3,104,003 18,000 0.47 666,190,798 2,545,282 0.820 2017-04-20
743 2017-04-19 3,086,003 10,000 0.46 666,190,798 2,561,382 0.830 2017-04-13
744 2017-04-11 3,076,003 -10,000 0.46 666,190,798 2,583,843 0.840 2017-04-07
745 2017-04-10 3,086,003 56,000 0.46 666,190,798 2,623,103 0.850 2017-04-06
746 2017-04-06 3,030,003 4,000 0.45 666,190,798 2,514,902 0.830 2017-04-03
747 2017-04-05 3,026,003 60,000 0.45 666,190,798 2,572,103 0.850 2017-03-31
748 2017-04-03 2,966,003 -60,000 0.45 666,190,798 2,521,103 0.850 2017-03-30
749 2017-03-30 3,026,003 20,000 0.45 666,190,798 2,632,623 0.870 2017-03-28
750 2017-03-28 3,006,003 -20,000 0.45 666,190,798 2,645,283 0.880 2017-03-24
751 2017-03-22 3,026,003 30,000 0.45 666,190,798 2,723,403 0.900 2017-03-20
752 2017-03-16 2,996,003 12,000 0.45 666,190,798 2,666,443 0.890 2017-03-14
753 2017-03-13 2,984,003 -10,000 0.45 666,190,798 2,685,603 0.900 2017-03-09
754 2017-03-09 2,994,003 18,000 0.45 666,190,798 2,724,543 0.910 2017-03-07
755 2017-03-03 2,976,003 -10,000 0.45 666,190,798 2,708,163 0.910 2017-03-01
756 2017-03-02 2,986,003 8,000 0.45 666,190,798 2,717,263 0.910 2017-02-28
757 2017-03-01 2,978,003 2,000 0.45 666,190,798 2,709,983 0.910 2017-02-27
758 2017-02-28 2,976,003 18,000 0.45 666,190,798 2,767,683 0.930 2017-02-24
759 2017-02-21 2,958,003 20,000 0.44 666,190,798 2,721,363 0.920 2017-02-17
760 2017-02-17 2,938,003 20,000 0.44 666,190,798 2,849,863 0.970 2017-02-15
761 2017-02-15 2,918,003 -18,000 0.44 666,190,798 2,626,203 0.900 2017-02-13
762 2017-02-13 2,936,003 20,000 0.44 666,190,798 2,701,123 0.920 2017-02-09
763 2017-02-06 2,916,003 -2,000 0.44 666,190,798 2,624,403 0.900 2017-02-02
764 2017-02-02 2,918,003 6,000 0.44 666,190,798 2,742,923 0.940 2017-01-26
765 2017-01-24 2,912,003 6,000 0.44 666,190,798 2,679,043 0.920 2017-01-20
766 2017-01-23 2,906,003 -20,000 0.44 666,190,798 2,673,523 0.920 2017-01-19
767 2017-01-13 2,926,003 20,000 0.44 666,190,798 2,721,183 0.930 2017-01-11
768 2017-01-12 2,906,003 10,000 0.44 666,190,798 2,673,523 0.920 2017-01-10
769 2017-01-05 2,896,003 -10,000 0.43 666,190,798 2,751,203 0.950 2017-01-03
770 2017-01-04 2,906,003 -30,000 0.44 666,190,798 2,760,703 0.950 2016-12-30
771 2016-12-30 2,936,003 -62,000 0.44 666,190,798 2,906,643 0.990 2016-12-28
772 2016-12-29 2,998,003 10,000 0.45 666,190,798 3,087,943 1.030 2016-12-23
773 2016-12-28 2,988,003 -4,000 0.45 666,190,798 3,077,643 1.030 2016-12-22
774 2016-12-23 2,992,003 -16,000 0.45 666,190,798 3,141,603 1.050 2016-12-21
775 2016-12-22 3,008,003 10,000 0.45 666,190,798 3,188,483 1.060 2016-12-20
776 2016-12-20 2,998,003 8,000 0.45 666,190,798 3,267,823 1.090 2016-12-16
777 2016-12-16 2,990,003 2,000 0.45 666,190,798 3,259,103 1.090 2016-12-14
778 2016-12-14 2,988,003 6,000 0.45 666,190,798 3,197,163 1.070 2016-12-12
779 2016-12-13 2,982,003 -30,000 0.45 666,190,798 3,160,923 1.060 2016-12-09
780 2016-12-12 3,012,003 6,000 0.45 666,190,798 3,132,483 1.040 2016-12-08
781 2016-12-09 3,006,003 30,000 0.45 666,190,798 3,246,483 1.080 2016-12-07
782 2016-12-08 2,976,003 20,000 0.45 666,190,798 3,214,083 1.080 2016-12-06
783 2016-12-07 2,956,003 -10,000 0.44 666,190,798 3,222,043 1.090 2016-12-05
784 2016-12-06 2,966,003 -72,000 0.45 666,190,798 3,351,583 1.130 2016-12-02
785 2016-12-05 3,038,003 52,000 0.46 666,190,798 3,524,083 1.160 2016-12-01
786 2016-12-02 2,986,003 10,000 0.45 666,190,798 3,195,023 1.070 2016-11-30
787 2016-12-01 2,976,003 -252,000 0.45 666,190,798 3,243,843 1.090 2016-11-29
788 2016-11-30 3,228,003 -4,000 0.48 666,190,798 3,776,764 1.170 2016-11-28
789 2016-11-29 3,232,003 112,000 0.49 666,190,798 4,007,684 1.240 2016-11-25
790 2016-11-28 3,120,003 92,000 0.47 666,190,798 3,213,603 1.030 2016-11-24
791 2016-11-25 3,028,003 50,000 0.45 666,190,798 2,725,203 0.900 2016-11-23
792 2016-11-15 2,978,003 -4,000 0.45 666,190,798 2,680,203 0.900 2016-11-11
793 2016-11-08 2,982,003 -2,000 0.45 666,190,798 2,743,443 0.920 2016-11-04
794 2016-11-02 2,984,003 -10,000 0.45 666,190,798 2,715,443 0.910 2016-10-31
795 2016-10-26 2,994,003 10,000 0.45 666,190,798 2,814,363 0.940 2016-10-24
796 2016-10-25 2,984,003 -2,000 0.45 666,190,798 2,804,963 0.940 2016-10-20
797 2016-10-24 2,986,003 -10,000 0.45 666,190,798 2,836,703 0.950 2016-10-19
798 2016-10-20 2,996,003 10,000 0.45 666,190,798 2,816,243 0.940 2016-10-18
799 2016-10-18 2,986,003 20,000 0.45 666,190,798 2,836,703 0.950 2016-10-14
800 2016-10-07 2,966,003 -4,000 0.45 666,190,798 2,936,343 0.990 2016-10-05
801 2016-09-28 2,970,003 -10,000 0.45 666,190,798 2,880,903 0.970 2016-09-26
802 2016-09-23 2,980,003 -14,000 0.45 666,190,798 2,980,003 1.000 2016-09-21
803 2016-09-22 2,994,003 -36,000 0.45 666,190,798 3,023,943 1.010 2016-09-20
804 2016-09-21 3,030,003 2,000 0.45 666,190,798 3,090,603 1.020 2016-09-19
805 2016-09-20 3,028,003 80,000 0.45 666,190,798 3,088,563 1.020 2016-09-15
806 2016-09-14 2,948,003 -30,000 0.44 666,190,798 2,712,163 0.920 2016-09-12
807 2016-09-09 2,978,003 -12,000 0.45 666,190,798 2,650,423 0.890 2016-09-07
808 2016-09-01 2,990,003 -2,000 0.45 666,190,798 2,541,503 0.850 2016-08-30
809 2016-08-31 2,992,003 -8,000 0.45 666,190,798 2,573,123 0.860 2016-08-29
810 2016-08-29 3,000,003 -2,000 0.45 666,190,798 2,610,003 0.870 2016-08-25
811 2016-08-25 3,002,003 -20,000 0.45 666,190,798 2,581,723 0.860 2016-08-23
812 2016-08-23 3,022,003 -10,000 0.45 666,190,798 2,659,363 0.880 2016-08-19
813 2016-08-19 3,032,003 -20,000 0.46 666,190,798 2,607,523 0.860 2016-08-17
814 2016-08-17 3,052,003 -12,000 0.46 666,190,798 2,685,763 0.880 2016-08-15
815 2016-08-16 3,064,003 12,000 0.46 666,190,798 2,635,043 0.860 2016-08-12
816 2016-08-15 3,052,003 -12,000 0.46 666,190,798 2,655,243 0.870 2016-08-11
817 2016-08-12 3,064,003 12,000 0.46 666,190,798 2,665,683 0.870 2016-08-10
818 2016-08-04 3,052,003 -10,000 0.46 666,190,798 2,746,803 0.900 2016-08-01
819 2016-08-03 3,062,003 -2,000 0.46 666,190,798 2,755,803 0.900 2016-07-29
820 2016-08-01 3,064,003 -20,000 0.46 666,190,798 2,788,243 0.910 2016-07-28
821 2016-07-29 3,084,003 4,000 0.46 666,190,798 2,806,443 0.910 2016-07-27
822 2016-07-27 3,080,003 2,000 0.46 666,190,798 2,802,803 0.910 2016-07-25
823 2016-07-26 3,078,003 18,000 0.46 666,190,798 2,831,763 0.920 2016-07-22
824 2016-07-25 3,060,003 8,000 0.46 666,190,798 2,907,003 0.950 2016-07-21
825 2016-07-22 3,052,003 4,000 0.46 666,190,798 2,777,323 0.910 2016-07-20
826 2016-07-21 3,048,003 -50,000 0.46 666,190,798 2,743,203 0.900 2016-07-19
827 2016-07-20 3,098,003 -6,000 0.47 666,190,798 2,850,163 0.920 2016-07-18
828 2016-07-19 3,104,003 -40,000 0.47 666,190,798 2,917,763 0.940 2016-07-15
829 2016-07-18 3,144,003 -68,000 0.47 666,190,798 2,955,363 0.940 2016-07-14
830 2016-07-14 3,212,003 -17,997 0.48 666,190,798 2,826,563 0.880 2016-07-12
831 2016-07-13 3,230,000 36,000 0.48 666,190,798 2,745,500 0.850 2016-07-11
832 2016-07-12 3,194,000 24,000 0.48 666,190,798 2,842,660 0.890 2016-07-08
833 2016-07-11 3,170,000 10,000 0.48 666,190,798 2,884,700 0.910 2016-07-07
834 2016-06-30 3,160,000 -22,000 0.47 666,190,798 2,970,400 0.940 2016-06-28
835 2016-06-29 3,182,000 -6,000 0.48 666,190,798 3,022,900 0.950 2016-06-27
836 2016-06-28 3,188,000 4,000 0.48 666,190,798 3,060,480 0.960 2016-06-24
837 2016-06-27 3,184,000 -18,000 0.48 666,190,798 3,088,480 0.970 2016-06-23
838 2016-06-24 3,202,000 38,000 0.48 666,190,798 3,234,020 1.010 2016-06-22
839 2016-06-23 3,164,000 -10,000 0.47 666,190,798 3,164,000 1.000 2016-06-21
840 2016-06-22 3,174,000 -10,000 0.48 666,190,798 3,205,740 1.010 2016-06-20
841 2016-06-21 3,184,000 10,000 0.48 666,190,798 3,247,680 1.020 2016-06-17
842 2016-06-13 3,174,000 -12,000 0.48 666,190,798 3,174,000 1.000 2016-06-08
843 2016-06-10 3,186,000 -14,000 0.48 666,190,798 3,186,000 1.000 2016-06-07
844 2016-06-01 3,200,000 2,000 0.48 666,190,798 3,232,000 1.010 2016-05-30
845 2016-05-19 3,198,000 -50,000 0.48 666,190,798 3,261,960 1.020 2016-05-17
846 2016-05-13 3,248,000 -10,000 0.49 666,190,798 3,312,960 1.020 2016-05-11
847 2016-05-05 3,258,000 10,000 0.49 666,190,798 3,290,580 1.010 2016-05-03
848 2016-05-04 3,248,000 14,000 0.49 666,190,798 3,280,480 1.010 2016-04-29
849 2016-05-03 3,234,000 90,000 0.49 666,190,798 3,298,680 1.020 2016-04-28
850 2016-04-22 3,144,000 -4,000 0.47 666,190,798 3,206,880 1.020 2016-04-20
851 2016-04-18 3,148,000 -12,000 0.47 666,190,798 3,242,440 1.030 2016-04-14
852 2016-04-15 3,160,000 4,000 0.47 666,190,798 3,160,000 1.000 2016-04-13
853 2016-04-12 3,156,000 10,000 0.47 666,190,798 3,282,240 1.040 2016-04-08
854 2016-03-31 3,146,000 -4,000 0.47 666,190,798 3,397,680 1.080 2016-03-29
855 2016-03-29 3,150,000 8,000 0.47 666,190,798 3,370,500 1.070 2016-03-23
856 2016-03-14 3,142,000 -22,000 0.47 666,190,798 3,519,040 1.120 2016-03-10
857 2016-03-08 3,164,000 2,000 0.47 666,190,798 3,575,320 1.130 2016-03-04
858 2016-03-07 3,162,000 22,000 0.47 666,190,798 3,573,060 1.130 2016-03-03
859 2016-03-04 3,140,000 -10,000 0.47 666,190,798 3,391,200 1.080 2016-03-02
860 2016-03-03 3,150,000 -4,000 0.47 666,190,798 3,307,500 1.050 2016-03-01
861 2016-03-01 3,154,000 -2,000 0.47 666,190,798 3,406,320 1.080 2016-02-26
862 2016-02-29 3,156,000 10,000 0.47 666,190,798 3,313,800 1.050 2016-02-25
863 2016-02-24 3,146,000 -20,000 0.47 666,190,798 3,460,600 1.100 2016-02-22
864 2016-02-22 3,166,000 6,000 0.48 666,190,798 3,545,920 1.120 2016-02-18
865 2016-02-18 3,160,000 10,000 0.47 666,190,798 3,318,000 1.050 2016-02-16
866 2016-02-17 3,150,000 -20,000 0.47 666,190,798 3,307,500 1.050 2016-02-15
867 2016-02-16 3,170,000 -10,000 0.48 666,190,798 3,328,500 1.050 2016-02-12
868 2016-02-12 3,180,000 4,000 0.48 666,190,798 3,529,800 1.110 2016-02-05
869 2016-02-11 3,176,000 -2,000 0.48 666,190,798 3,493,600 1.100 2016-02-04
870 2016-02-03 3,178,000 -20,000 0.48 666,190,798 3,464,020 1.090 2016-02-01
871 2016-02-02 3,198,000 64,000 0.48 666,190,798 3,581,760 1.120 2016-01-29
872 2016-01-29 3,134,000 -8,000 0.47 666,190,798 3,416,060 1.090 2016-01-27
873 2016-01-28 3,142,000 16,000 0.47 666,190,798 3,393,360 1.080 2016-01-26
874 2016-01-27 3,126,000 -2,000 0.47 666,190,798 3,501,120 1.120 2016-01-25
875 2016-01-26 3,128,000 -4,000 0.47 666,190,798 3,503,360 1.120 2016-01-22
876 2016-01-25 3,132,000 30,000 0.47 666,190,798 3,413,880 1.090 2016-01-21
877 2016-01-22 3,102,000 2,000 0.47 666,190,798 3,598,320 1.160 2016-01-20
878 2016-01-21 3,100,000 -26,000 0.47 666,190,798 3,782,000 1.220 2016-01-19
879 2016-01-12 3,126,000 -10,000 0.47 666,190,798 4,407,660 1.410 2016-01-08
880 2016-01-07 3,136,000 -2,000 0.47 666,190,798 4,547,200 1.450 2016-01-05
881 2016-01-06 3,138,000 -50,000 0.47 666,190,798 4,707,000 1.500 2016-01-04
882 2016-01-04 3,188,000 -12,000 0.48 666,190,798 4,845,760 1.520 2015-12-29
883 2015-12-30 3,200,000 10,000 0.48 666,190,798 4,896,000 1.530 2015-12-28
884 2015-12-29 3,190,000 10,000 0.48 666,190,798 4,912,600 1.540 2015-12-23
885 2015-12-28 3,180,000 -152,000 0.48 666,190,798 4,960,800 1.560 2015-12-22
886 2015-12-23 3,332,000 358,000 0.50 666,190,798 5,664,400 1.700 2015-12-21
887 2015-12-22 2,974,000 10,000 0.45 666,190,798 4,490,740 1.510 2015-12-18
888 2015-12-17 2,964,000 10,000 0.44 666,190,798 4,297,800 1.450 2015-12-15
889 2015-12-09 2,954,000 -16,000 0.44 666,190,798 4,519,620 1.530 2015-12-07
890 2015-12-07 2,970,000 38,000 0.45 666,190,798 4,573,800 1.540 2015-12-03
891 2015-12-03 2,932,000 10,000 0.44 666,190,798 4,485,960 1.530 2015-12-01
892 2015-12-01 2,922,000 -4,000 0.44 666,190,798 4,441,440 1.520 2015-11-27
893 2015-11-30 2,926,000 4,000 0.44 666,190,798 4,476,780 1.530 2015-11-26
894 2015-11-27 2,922,000 28,000 0.44 666,190,798 4,558,320 1.560 2015-11-25
895 2015-11-26 2,894,000 40,000 0.43 666,190,798 4,514,640 1.560 2015-11-24
896 2015-11-25 2,854,000 -28,000 0.43 666,190,798 4,594,940 1.610 2015-11-23
897 2015-11-24 2,882,000 4,000 0.43 666,190,798 4,495,920 1.560 2015-11-20
898 2015-11-20 2,878,000 26,000 0.43 666,190,798 4,403,340 1.530 2015-11-18
899 2015-11-19 2,852,000 10,000 0.43 666,190,798 4,449,120 1.560 2015-11-17
900 2015-11-18 2,842,000 -54,000 0.43 666,190,798 4,433,520 1.560 2015-11-16
901 2015-11-17 2,896,000 28,000 0.43 666,190,798 4,575,680 1.580 2015-11-13
902 2015-11-16 2,868,000 -2,000 0.43 666,190,798 4,646,160 1.620 2015-11-12
903 2015-11-13 2,870,000 4,000 0.43 666,190,798 4,592,000 1.600 2015-11-11
904 2015-11-12 2,866,000 -8,000 0.43 666,190,798 4,642,920 1.620 2015-11-10
905 2015-11-11 2,874,000 -10,000 0.43 666,190,798 4,684,620 1.630 2015-11-09
906 2015-11-10 2,884,000 -8,000 0.43 666,190,798 4,729,760 1.640 2015-11-06
907 2015-11-09 2,892,000 -26,000 0.43 666,190,798 4,916,400 1.700 2015-11-05
908 2015-11-06 2,918,000 22,000 0.44 666,190,798 4,493,720 1.540 2015-11-04
909 2015-10-28 2,896,000 -2,000 0.43 666,190,798 4,575,680 1.580 2015-10-26
910 2015-10-27 2,898,000 10,000 0.44 666,190,798 4,636,800 1.600 2015-10-23
911 2015-10-22 2,888,000 -20,000 0.43 666,190,798 4,620,800 1.600 2015-10-19
912 2015-10-19 2,908,000 -10,000 0.44 666,190,798 4,740,040 1.630 2015-10-15
913 2015-10-16 2,918,000 10,000 0.44 666,190,798 4,756,340 1.630 2015-10-14
914 2015-10-14 2,908,000 -8,000 0.44 666,190,798 4,740,040 1.630 2015-10-12
915 2015-10-13 2,916,000 32,000 0.44 666,190,798 4,753,080 1.630 2015-10-09
916 2015-10-12 2,884,000 -10,000 0.43 666,190,798 4,643,240 1.610 2015-10-08
917 2015-10-09 2,894,000 -2,000 0.43 666,190,798 4,717,220 1.630 2015-10-07
918 2015-10-08 2,896,000 -4,000 0.43 666,190,798 4,691,520 1.620 2015-10-06
919 2015-10-07 2,900,000 -26,000 0.44 666,190,798 4,756,000 1.640 2015-10-05
920 2015-10-06 2,926,000 -24,000 0.44 666,190,798 4,827,900 1.650 2015-10-02
921 2015-10-05 2,950,000 -2,000 0.44 666,190,798 4,749,500 1.610 2015-09-30
922 2015-09-30 2,952,000 6,000 0.44 666,190,798 4,841,280 1.640 2015-09-25
923 2015-09-29 2,946,000 28,000 0.44 666,190,798 4,743,060 1.610 2015-09-24
924 2015-09-25 2,918,000 -2,000 0.44 666,190,798 4,610,440 1.580 2015-09-23
925 2015-09-24 2,920,000 24,000 0.44 666,190,798 4,730,400 1.620 2015-09-22
926 2015-09-22 2,896,000 14,000 0.43 666,190,798 4,865,280 1.680 2015-09-18
927 2015-09-18 2,882,000 -10,000 0.43 666,190,798 4,957,040 1.720 2015-09-16
928 2015-09-17 2,892,000 12,000 0.43 666,190,798 4,974,240 1.720 2015-09-15
929 2015-09-16 2,880,000 -14,000 0.43 666,190,798 5,040,000 1.750 2015-09-14
930 2015-09-15 2,894,000 -226,000 0.43 666,190,798 5,411,780 1.870 2015-09-11
931 2015-09-14 3,120,000 -52,000 0.47 666,190,798 5,834,400 1.870 2015-09-10
932 2015-09-11 3,172,000 -156,000 0.48 666,190,798 4,599,400 1.450 2015-09-09
933 2015-09-10 3,328,000 -56,000 0.50 666,190,798 4,692,480 1.410 2015-09-08
934 2015-09-07 3,384,000 2,000 0.51 666,190,798 4,805,280 1.420 2015-09-02
935 2015-09-04 3,382,000 8,000 0.51 666,190,798 5,005,360 1.480 2015-09-01
936 2015-09-01 3,374,000 -10,000 0.51 666,190,798 5,195,960 1.540 2015-08-28
937 2015-08-31 3,384,000 -28,000 0.51 666,190,798 5,076,000 1.500 2015-08-27
938 2015-08-28 3,412,000 -10,000 0.51 666,190,798 5,015,640 1.470 2015-08-26
939 2015-08-27 3,422,000 14,000 0.51 666,190,798 4,996,120 1.460 2015-08-25
940 2015-08-26 3,408,000 6,000 0.51 666,190,798 5,009,760 1.470 2015-08-24
941 2015-08-20 3,402,000 -8,000 0.51 666,190,798 5,987,520 1.760 2015-08-18
942 2015-08-19 3,410,000 12,000 0.51 666,190,798 6,172,100 1.810 2015-08-17
943 2015-08-17 3,398,000 8,000 0.51 666,190,798 6,082,420 1.790 2015-08-13
944 2015-08-14 3,390,000 30,000 0.51 666,190,798 6,169,800 1.820 2015-08-12
945 2015-08-12 3,360,000 12,000 0.50 666,190,798 6,216,000 1.850 2015-08-10
946 2015-08-11 3,348,000 -10,000 0.50 666,190,798 6,327,720 1.890 2015-08-07
947 2015-08-05 3,358,000 -90,000 0.50 666,190,798 6,212,300 1.850 2015-08-03
948 2015-08-04 3,448,000 -8,000 0.52 666,190,798 6,654,640 1.930 2015-07-31
949 2015-08-03 3,456,000 8,000 0.52 666,190,798 6,773,760 1.960 2015-07-30
950 2015-07-31 3,448,000 52,000 0.52 666,190,798 6,896,000 2.000 2015-07-29
951 2015-07-30 3,396,000 8,000 0.51 666,190,798 6,554,280 1.930 2015-07-28
952 2015-07-29 3,388,000 6,000 0.51 666,190,798 6,437,200 1.900 2015-07-27
953 2015-07-24 3,382,000 2,000 0.51 666,190,798 6,831,640 2.020 2015-07-22
954 2015-07-23 3,380,000 -10,000 0.51 666,190,798 6,996,600 2.070 2015-07-21
955 2015-07-22 3,390,000 -106,000 0.51 666,190,798 7,085,100 2.090 2015-07-20
956 2015-07-21 3,496,000 -48,000 0.52 666,190,798 6,642,400 1.900 2015-07-17
957 2015-07-20 3,544,000 -4,000 0.53 666,190,798 6,591,840 1.860 2015-07-16
958 2015-07-17 3,548,000 -12,000 0.53 666,190,798 6,599,280 1.860 2015-07-15
959 2015-07-16 3,560,000 8,000 0.53 666,190,798 6,764,000 1.900 2015-07-14
960 2015-07-15 3,552,000 -6,000 0.53 666,190,798 6,855,360 1.930 2015-07-13
961 2015-07-14 3,558,000 44,000 0.53 666,190,798 6,724,620 1.890 2015-07-10
962 2015-07-13 3,514,000 -40,000 0.53 666,190,798 6,500,900 1.850 2015-07-09
963 2015-07-10 3,554,000 -10,000 0.53 666,190,798 6,112,880 1.720 2015-07-08
964 2015-07-09 3,564,000 -20,000 0.53 666,190,798 6,629,040 1.860 2015-07-07
965 2015-07-08 3,584,000 32,000 0.54 666,190,798 6,845,440 1.910 2015-07-06
966 2015-07-07 3,552,000 -12,000 0.53 666,190,798 7,032,960 1.980 2015-07-03
967 2015-07-06 3,564,000 12,000 0.53 666,190,798 7,128,000 2.000 2015-07-02
968 2015-07-02 3,552,000 -4,000 0.53 666,190,798 6,961,920 1.960 2015-06-29
969 2015-06-30 3,556,000 -12,000 0.53 666,190,798 7,396,480 2.080 2015-06-26
970 2015-06-29 3,568,000 12,000 0.54 666,190,798 7,492,800 2.100 2015-06-25
971 2015-06-26 3,556,000 -4,000 0.53 666,190,798 7,503,160 2.110 2015-06-24
972 2015-06-25 3,560,000 14,000 0.53 666,190,798 7,547,200 2.120 2015-06-23
973 2015-06-24 3,546,000 4,000 0.53 666,190,798 7,517,520 2.120 2015-06-22
974 2015-06-22 3,542,000 8,000 0.53 666,190,798 7,473,620 2.110 2015-06-18
975 2015-06-19 3,534,000 14,000 0.53 666,190,798 7,492,080 2.120 2015-06-17
976 2015-06-18 3,520,000 4,000 0.53 666,190,798 7,462,400 2.120 2015-06-16
977 2015-06-16 3,516,000 -86,000 0.53 666,190,798 7,559,400 2.150 2015-06-12
978 2015-06-15 3,602,000 22,000 0.54 666,190,798 7,708,280 2.140 2015-06-11
979 2015-06-12 3,580,000 12,000 0.54 666,190,798 7,589,600 2.120 2015-06-10
980 2015-06-11 3,568,000 2,000 0.54 666,190,798 7,599,840 2.130 2015-06-09
981 2015-06-10 3,566,000 -22,000 0.54 666,190,798 7,773,880 2.180 2015-06-08
982 2015-06-09 3,588,000 -12,000 0.54 666,190,798 7,857,720 2.190 2015-06-05
983 2015-06-08 3,600,000 12,000 0.54 666,190,798 8,028,000 2.230 2015-06-04
984 2015-06-05 3,588,000 20,000 0.54 666,190,798 8,037,120 2.240 2015-06-03
985 2015-06-04 3,568,000 -10,000 0.54 666,190,798 8,063,680 2.260 2015-06-02
986 2015-06-03 3,578,000 26,000 0.54 666,190,798 8,122,060 2.270 2015-06-01
987 2015-06-01 3,552,000 -14,000 0.53 666,190,798 7,956,480 2.240 2015-05-28
988 2015-05-29 3,566,000 218,000 0.54 666,190,798 8,415,760 2.360 2015-05-27
989 2015-05-28 3,348,000 26,000 0.50 666,190,798 7,231,680 2.160 2015-05-26
990 2015-05-27 3,322,000 18,000 0.50 666,190,798 7,075,860 2.130 2015-05-22
991 2015-05-22 3,304,000 12,000 0.50 666,190,798 7,136,640 2.160 2015-05-20
992 2015-05-21 3,292,000 -10,000 0.49 666,190,798 7,110,720 2.160 2015-05-19
993 2015-05-20 3,302,000 30,000 0.50 666,190,798 7,132,320 2.160 2015-05-18
994 2015-05-19 3,272,000 -96,000 0.49 666,190,798 7,067,520 2.160 2015-05-15
995 2015-05-18 3,368,000 -10,000 0.51 666,190,798 7,274,880 2.160 2015-05-14
996 2015-05-15 3,378,000 -16,000 0.51 666,190,798 7,397,820 2.190 2015-05-13
997 2015-05-13 3,394,000 58,000 0.51 666,190,798 7,466,800 2.200 2015-05-11
998 2015-05-12 3,336,000 -40,000 0.50 666,190,798 7,272,480 2.180 2015-05-08
999 2015-05-08 3,376,000 2,000 0.51 666,190,798 7,460,960 2.210 2015-05-06
1000 2015-05-07 3,374,000 -98,000 0.51 666,190,798 7,524,020 2.230 2015-05-05
1001 2015-05-06 3,472,000 -86,000 0.52 666,190,798 7,812,000 2.250 2015-05-04
1002 2015-05-05 3,558,000 34,000 0.53 666,190,798 8,005,500 2.250 2015-04-30
1003 2015-05-04 3,524,000 10,000 0.53 666,190,798 7,964,240 2.260 2015-04-29
1004 2015-04-30 3,514,000 -20,000 0.53 666,190,798 8,011,920 2.280 2015-04-28
1005 2015-04-29 3,534,000 84,000 0.53 666,190,798 8,057,520 2.280 2015-04-27
1006 2015-04-28 3,450,000 -2,000 0.52 666,190,798 7,866,000 2.280 2015-04-24
1007 2015-04-27 3,452,000 -30,000 0.52 666,190,798 7,905,080 2.290 2015-04-23
1008 2015-04-24 3,482,000 4,000 0.52 666,190,798 7,938,960 2.280 2015-04-22
1009 2015-04-23 3,478,000 36,000 0.52 666,190,798 7,860,280 2.260 2015-04-21
1010 2015-04-22 3,442,000 78,000 0.52 666,190,798 7,675,660 2.230 2015-04-20
1011 2015-04-21 3,364,000 -6,000 0.50 666,190,798 7,770,840 2.310 2015-04-17
1012 2015-04-20 3,370,000 -36,000 0.51 666,190,798 7,919,500 2.350 2015-04-16
1013 2015-04-17 3,406,000 -44,000 0.51 666,190,798 7,970,040 2.340 2015-04-15
1014 2015-04-16 3,450,000 174,000 0.52 666,190,798 8,314,500 2.410 2015-04-14
1015 2015-04-15 3,276,000 -18,000 0.49 666,190,798 7,796,880 2.380 2015-04-13
1016 2015-04-14 3,294,000 24,000 0.49 666,190,798 7,477,380 2.270 2015-04-10
1017 2015-04-13 3,270,000 70,000 0.49 666,190,798 7,324,800 2.240 2015-04-09
1018 2015-04-10 3,200,000 24,000 0.48 666,190,798 7,392,000 2.310 2015-04-08
1019 2015-04-09 3,176,000 -48,000 0.48 666,190,798 7,273,040 2.290 2015-04-02
1020 2015-04-08 3,224,000 26,000 0.48 666,190,798 7,221,760 2.240 2015-04-01
1021 2015-04-01 3,198,000 -12,000 0.48 666,190,798 7,163,520 2.240 2015-03-30
1022 2015-03-31 3,210,000 8,000 0.48 666,190,798 7,126,200 2.220 2015-03-27
1023 2015-03-30 3,202,000 -82,000 0.48 666,190,798 7,140,460 2.230 2015-03-26
1024 2015-03-27 3,284,000 4,000 0.49 666,190,798 7,356,160 2.240 2015-03-25
1025 2015-03-26 3,280,000 -10,000 0.49 666,190,798 7,380,000 2.250 2015-03-24
1026 2015-03-24 3,290,000 -38,000 0.49 666,190,798 7,468,300 2.270 2015-03-20
1027 2015-03-23 3,328,000 44,000 0.50 666,190,798 7,488,000 2.250 2015-03-19
1028 2015-03-20 3,284,000 -6,000 0.49 666,190,798 7,454,680 2.270 2015-03-18
1029 2015-03-19 3,290,000 28,000 0.49 666,190,798 7,369,600 2.240 2015-03-17
1030 2015-03-18 3,262,000 4,000 0.49 666,190,798 7,339,500 2.250 2015-03-16
1031 2015-03-17 3,258,000 14,000 0.49 666,190,798 7,460,820 2.290 2015-03-13
1032 2015-03-16 3,244,000 18,000 0.49 666,190,798 7,688,280 2.370 2015-03-12
1033 2015-03-13 3,226,000 -42,000 0.48 666,190,798 7,742,400 2.400 2015-03-11
1034 2015-03-12 3,268,000 4,000 0.49 666,190,798 7,189,600 2.200 2015-03-10
1035 2015-03-11 3,264,000 14,000 0.49 666,190,798 7,311,360 2.240 2015-03-09
1036 2015-03-10 3,250,000 -10,000 0.49 666,190,798 7,377,500 2.270 2015-03-06
1037 2015-03-06 3,260,000 -10,000 0.49 666,190,798 7,498,000 2.300 2015-03-04
1038 2015-03-05 3,270,000 -14,000 0.49 666,190,798 7,619,100 2.330 2015-03-03
1039 2015-03-04 3,284,000 4,000 0.49 666,190,798 7,684,560 2.340 2015-03-02
1040 2015-03-03 3,280,000 -190,000 0.49 666,190,798 7,609,600 2.320 2015-02-27
1041 2015-03-02 3,470,000 4,000 0.52 666,190,798 8,362,700 2.410 2015-02-26
1042 2015-02-27 3,466,000 196,000 0.52 666,190,798 8,491,700 2.450 2015-02-25
1043 2015-02-24 3,270,000 6,000 0.49 666,190,798 7,226,700 2.210 2015-02-17
1044 2015-02-23 3,264,000 60,000 0.49 666,190,798 7,148,160 2.190 2015-02-16
1045 2015-02-17 3,204,000 -14,000 0.48 666,190,798 6,984,720 2.180 2015-02-13
1046 2015-02-16 3,218,000 -20,000 0.48 666,190,798 7,047,420 2.190 2015-02-12
1047 2015-02-13 3,238,000 -14,000 0.49 666,190,798 6,994,080 2.160 2015-02-11
1048 2015-02-12 3,252,000 -20,000 0.49 666,190,798 7,089,360 2.180 2015-02-10
1049 2015-02-11 3,272,000 10,000 0.49 666,190,798 7,165,680 2.190 2015-02-09
1050 2015-02-10 3,262,000 -6,000 0.49 666,190,798 7,241,640 2.220 2015-02-06
1051 2015-02-06 3,268,000 4,000 0.49 666,190,798 7,254,960 2.220 2015-02-04
1052 2015-02-05 3,264,000 -4,000 0.49 666,190,798 7,278,720 2.230 2015-02-03
1053 2015-02-04 3,268,000 -10,000 0.49 666,190,798 7,353,000 2.250 2015-02-02
1054 2015-02-03 3,278,000 -6,000 0.49 666,190,798 7,408,280 2.260 2015-01-30
1055 2015-01-29 3,284,000 -10,000 0.49 666,190,798 7,520,360 2.290 2015-01-27
1056 2015-01-28 3,294,000 2,000 0.49 666,190,798 7,576,200 2.300 2015-01-26
1057 2015-01-27 3,292,000 -40,000 0.49 666,190,798 7,439,920 2.260 2015-01-23
1058 2015-01-26 3,332,000 12,000 0.50 666,190,798 7,397,040 2.220 2015-01-22
1059 2015-01-23 3,320,000 116,000 0.50 666,190,798 7,536,400 2.270 2015-01-21
1060 2015-01-22 3,204,000 14,000 0.48 666,190,798 7,080,840 2.210 2015-01-20
1061 2015-01-21 3,190,000 -2,000 0.48 666,190,798 7,241,300 2.270 2015-01-19
1062 2015-01-20 3,192,000 70,000 0.48 666,190,798 7,373,520 2.310 2015-01-16
1063 2015-01-19 3,122,000 -46,000 0.47 666,190,798 7,243,040 2.320 2015-01-15
1064 2015-01-16 3,168,000 -42,000 0.48 666,190,798 7,286,400 2.300 2015-01-14
1065 2015-01-15 3,210,000 10,000 0.48 666,190,798 7,447,200 2.320 2015-01-13
1066 2015-01-14 3,200,000 -18,000 0.48 666,190,798 7,488,000 2.340 2015-01-12
1067 2015-01-13 3,218,000 10,000 0.48 666,190,798 7,465,760 2.320 2015-01-09
1068 2015-01-12 3,208,000 -4,000 0.48 666,190,798 7,570,880 2.360 2015-01-08
1069 2015-01-09 3,212,000 12,000 0.48 666,190,798 7,516,080 2.340 2015-01-07
1070 2015-01-08 3,200,000 64,000 0.48 666,190,798 7,488,000 2.340 2015-01-06
1071 2015-01-07 3,136,000 18,000 0.47 666,190,798 7,495,040 2.390 2015-01-05
1072 2015-01-05 3,118,000 -22,000 0.47 666,190,798 7,452,020 2.390 2014-12-30
1073 2015-01-02 3,140,000 6,000 0.47 666,190,798 7,536,000 2.400 2014-12-29
1074 2014-12-30 3,134,000 34,000 0.47 666,190,798 7,835,000 2.500 2014-12-23
1075 2014-12-29 3,100,000 -16,000 0.47 666,190,798 7,750,000 2.500 2014-12-22
1076 2014-12-23 3,116,000 -24,000 0.47 666,190,798 7,883,480 2.530 2014-12-19
1077 2014-12-22 3,140,000 20,000 0.47 666,190,798 7,693,000 2.450 2014-12-18
1078 2014-12-19 3,120,000 2,000 0.47 666,190,798 7,488,000 2.400 2014-12-17
1079 2014-12-18 3,118,000 -14,000 0.47 666,190,798 7,420,840 2.380 2014-12-16
1080 2014-12-17 3,132,000 2,000 0.47 666,190,798 7,579,440 2.420 2014-12-15
1081 2014-12-16 3,130,000 -18,000 0.47 666,190,798 7,731,100 2.470 2014-12-12
1082 2014-12-12 3,148,000 -48,000 0.47 666,190,798 7,870,000 2.500 2014-12-10
1083 2014-12-11 3,196,000 -16,000 0.48 666,190,798 7,894,120 2.470 2014-12-09
1084 2014-12-10 3,212,000 6,000 0.48 666,190,798 8,254,840 2.570 2014-12-08
1085 2014-12-09 3,206,000 -24,000 0.48 666,190,798 8,143,240 2.540 2014-12-05
1086 2014-12-08 3,230,000 30,000 0.48 666,190,798 8,398,000 2.600 2014-12-04
1087 2014-12-05 3,200,000 -4,000 0.48 666,190,798 8,416,000 2.630 2014-12-03
1088 2014-12-04 3,204,000 -20,000 0.48 666,190,798 8,490,600 2.650 2014-12-02
1089 2014-12-03 3,224,000 28,000 0.48 666,190,798 8,511,360 2.640 2014-12-01
1090 2014-12-02 3,196,000 6,000 0.48 666,190,798 8,565,280 2.680 2014-11-28
1091 2014-12-01 3,190,000 -2,000 0.48 666,190,798 8,676,800 2.720 2014-11-27
1092 2014-11-28 3,192,000 90,000 0.48 666,190,798 8,714,160 2.730 2014-11-26
1093 2014-11-27 3,102,000 14,000 0.47 666,190,798 8,530,500 2.750 2014-11-25
1094 2014-11-26 3,088,000 22,000 0.46 666,190,798 8,584,640 2.780 2014-11-24
1095 2014-11-24 3,066,000 8,000 0.46 666,190,798 8,339,520 2.720 2014-11-20
1096 2014-11-20 3,058,000 8,000 0.46 666,190,798 8,470,660 2.770 2014-11-18
1097 2014-11-19 3,050,000 12,000 0.46 666,190,798 8,479,000 2.780 2014-11-17
1098 2014-11-18 3,038,000 30,000 0.46 666,190,798 8,415,260 2.770 2014-11-14
1099 2014-11-17 3,008,000 -20,000 0.45 666,190,798 8,332,160 2.770 2014-11-13
1100 2014-11-14 3,028,000 18,000 0.45 666,190,798 8,508,680 2.810 2014-11-12
1101 2014-11-13 3,010,000 -12,000 0.45 666,190,798 8,518,300 2.830 2014-11-11
1102 2014-11-12 3,022,000 2,000 0.45 666,190,798 8,552,260 2.830 2014-11-10
1103 2014-11-11 3,020,000 16,000 0.45 666,190,798 8,546,600 2.830 2014-11-07
1104 2014-11-07 3,004,000 30,000 0.45 666,190,798 8,471,280 2.820 2014-11-05
1105 2014-11-06 2,974,000 2,000 0.45 666,190,798 8,594,860 2.890 2014-11-04
1106 2014-11-05 2,972,000 -22,000 0.45 666,190,798 8,618,800 2.900 2014-11-03
1107 2014-11-04 2,994,000 -54,000 0.45 666,190,798 8,383,200 2.800 2014-10-31
1108 2014-11-03 3,048,000 -6,000 0.46 666,190,798 8,138,160 2.670 2014-10-30
1109 2014-10-31 3,054,000 16,000 0.46 666,190,798 8,215,260 2.690 2014-10-29
1110 2014-10-30 3,038,000 30,000 0.46 666,190,798 8,141,840 2.680 2014-10-28
1111 2014-10-29 3,008,000 -12,000 0.45 666,190,798 8,061,440 2.680 2014-10-27
1112 2014-10-28 3,020,000 30,000 0.45 666,190,798 8,003,000 2.650 2014-10-24
1113 2014-10-27 2,990,000 -168,000 0.45 666,190,798 8,013,200 2.680 2014-10-23
1114 2014-10-24 3,158,000 42,000 0.47 666,190,798 8,463,440 2.680 2014-10-22
1115 2014-10-23 3,116,000 -6,000 0.47 666,190,798 8,319,720 2.670 2014-10-21
1116 2014-10-22 3,122,000 6,000 0.47 666,190,798 8,335,740 2.670 2014-10-20
1117 2014-10-21 3,116,000 -10,000 0.47 666,190,798 8,444,360 2.710 2014-10-17
1118 2014-10-17 3,126,000 10,000 0.47 666,190,798 8,627,760 2.760 2014-10-15
1119 2014-10-16 3,116,000 10,000 0.47 666,190,798 8,693,640 2.790 2014-10-14
1120 2014-10-15 3,106,000 4,000 0.47 666,190,798 8,634,680 2.780 2014-10-13
1121 2014-10-14 3,102,000 -2,000 0.47 666,190,798 8,623,560 2.780 2014-10-10
1122 2014-10-13 3,104,000 26,000 0.47 666,190,798 8,784,320 2.830 2014-10-09
1123 2014-10-09 3,078,000 90,000 0.46 666,190,798 8,741,520 2.840 2014-10-07
1124 2014-10-08 2,988,000 6,000 0.45 666,190,798 8,456,040 2.830 2014-10-06
1125 2014-10-07 2,982,000 12,000 0.45 666,190,798 7,723,380 2.590 2014-10-03
1126 2014-10-06 2,970,000 22,000 0.45 666,190,798 7,632,900 2.570 2014-09-30
1127 2014-10-03 2,948,000 -4,000 0.44 666,190,798 7,782,720 2.640 2014-09-29
1128 2014-09-30 2,952,000 -12,000 0.44 666,190,798 8,236,080 2.790 2014-09-26
1129 2014-09-29 2,964,000 48,000 0.44 666,190,798 8,506,680 2.870 2014-09-25
1130 2014-09-26 2,916,000 10,000 0.44 666,190,798 8,427,240 2.890 2014-09-24
1131 2014-09-25 2,906,000 2,000 0.44 666,190,798 8,427,400 2.900 2014-09-23
1132 2014-09-24 2,904,000 40,000 0.44 666,190,798 8,479,680 2.920 2014-09-22
1133 2014-09-23 2,864,000 8,000 0.43 666,190,798 8,448,800 2.950 2014-09-19
1134 2014-09-22 2,856,000 18,000 0.43 666,190,798 8,425,200 2.950 2014-09-18
1135 2014-09-19 2,838,000 -12,000 0.43 666,190,798 8,372,100 2.950 2014-09-17
1136 2014-09-18 2,850,000 -58,000 0.43 666,190,798 8,464,500 2.970 2014-09-16
1137 2014-09-17 2,908,000 50,000 0.44 666,190,798 8,549,520 2.940 2014-09-15
1138 2014-09-16 2,858,000 -34,000 0.43 666,190,798 8,488,260 2.970 2014-09-12
1139 2014-09-15 2,892,000 -38,000 0.43 666,190,798 8,647,080 2.990 2014-09-11
1140 2014-09-12 2,930,000 12,000 0.44 666,190,798 8,760,700 2.990 2014-09-10
1141 2014-09-11 2,918,000 44,000 0.44 666,190,798 8,695,640 2.980 2014-09-08
1142 2014-09-10 2,874,000 -4,000 0.43 666,190,798 8,650,740 3.010 2014-09-05
1143 2014-09-08 2,878,000 -2,000 0.43 666,190,798 8,662,780 3.010 2014-09-04
1144 2014-09-05 2,880,000 12,000 0.43 666,190,798 8,640,000 3.000 2014-09-03
1145 2014-09-04 2,868,000 -12,000 0.43 666,190,798 8,575,320 2.990 2014-09-02
1146 2014-09-02 2,880,000 12,000 0.43 666,190,798 8,668,800 3.010 2014-08-29
1147 2014-08-29 2,868,000 -14,000 0.43 666,190,798 8,661,360 3.020 2014-08-27
1148 2014-08-28 2,882,000 -64,000 0.43 666,190,798 8,790,100 3.050 2014-08-26
1149 2014-08-27 2,946,000 -22,000 0.44 666,190,798 8,985,300 3.050 2014-08-25
1150 2014-08-26 2,968,000 -4,000 0.45 666,190,798 9,082,080 3.060 2014-08-22
1151 2014-08-25 2,972,000 66,000 0.45 666,190,798 9,094,320 3.060 2014-08-21
1152 2014-08-22 2,906,000 -6,000 0.44 666,190,798 9,008,600 3.100 2014-08-20
1153 2014-08-21 2,912,000 -42,000 0.44 666,190,798 9,056,320 3.110 2014-08-19
1154 2014-08-20 2,954,000 94,000 0.44 666,190,798 9,039,240 3.060 2014-08-18
1155 2014-08-19 2,860,000 84,000 0.43 666,190,798 8,608,600 3.010 2014-08-15
1156 2014-08-18 2,776,000 -10,000 0.42 666,190,798 8,355,760 3.010 2014-08-14
1157 2014-08-15 2,786,000 -12,000 0.42 666,190,798 8,441,580 3.030 2014-08-13
1158 2014-08-14 2,798,000 2,000 0.42 666,190,798 8,394,000 3.000 2014-08-12
1159 2014-08-13 2,796,000 168,000 0.42 666,190,798 8,388,000 3.000 2014-08-11
1160 2014-08-12 2,628,000 -20,000 0.39 666,190,798 8,015,400 3.050 2014-08-08
1161 2014-08-11 2,648,000 -14,000 0.40 666,190,798 8,102,880 3.060 2014-08-07
1162 2014-08-08 2,662,000 -22,000 0.40 666,190,798 8,225,580 3.090 2014-08-06
1163 2014-08-07 2,684,000 10,000 0.40 666,190,798 8,266,720 3.080 2014-08-05
1164 2014-08-06 2,674,000 -16,000 0.40 666,190,798 8,316,140 3.110 2014-08-04
1165 2014-08-05 2,690,000 4,000 0.40 666,190,798 8,285,200 3.080 2014-08-01
1166 2014-08-04 2,686,000 -2,000 0.40 666,190,798 8,299,740 3.090 2014-07-31
1167 2014-08-01 2,688,000 -154,000 0.40 666,190,798 8,467,200 3.150 2014-07-30
1168 2014-07-31 2,842,000 108,000 0.43 666,190,798 8,867,040 3.120 2014-07-29
1169 2014-07-30 2,734,000 -152,000 0.41 666,190,798 8,885,500 3.250 2014-07-28
1170 2014-07-29 2,886,000 66,000 0.43 666,190,798 9,264,060 3.210 2014-07-25
1171 2014-07-28 2,820,000 -106,000 0.42 666,190,798 8,911,200 3.160 2014-07-24
1172 2014-07-25 2,926,000 4,000 0.44 666,190,798 9,246,160 3.160 2014-07-23
1173 2014-07-24 2,922,000 10,000 0.44 666,190,798 9,116,640 3.120 2014-07-22
1174 2014-07-23 2,912,000 -56,000 0.44 666,190,798 9,260,160 3.180 2014-07-21
1175 2014-07-22 2,968,000 132,000 0.45 666,190,798 8,904,000 3.000 2014-07-18
1176 2014-07-21 2,836,000 -14,000 0.43 666,190,798 8,536,360 3.010 2014-07-17
1177 2014-07-18 2,850,000 24,000 0.43 666,190,798 8,550,000 3.000 2014-07-16
1178 2014-07-17 2,826,000 -16,000 0.42 666,190,798 8,506,260 3.010 2014-07-15
1179 2014-07-16 2,842,000 -2,000 0.43 666,190,798 8,611,260 3.030 2014-07-14
1180 2014-07-15 2,844,000 -66,000 0.43 666,190,798 8,532,000 3.000 2014-07-11
1181 2014-07-14 2,910,000 -14,000 0.44 666,190,798 8,759,100 3.010 2014-07-10
1182 2014-07-11 2,924,000 40,000 0.44 666,190,798 8,742,760 2.990 2014-07-09
1183 2014-07-10 2,884,000 -4,000 0.43 666,190,798 8,738,520 3.030 2014-07-08
1184 2014-07-09 2,888,000 40,000 0.43 666,190,798 8,750,640 3.030 2014-07-07
1185 2014-07-08 2,848,000 -54,000 0.43 666,190,798 8,686,400 3.050 2014-07-04
1186 2014-07-07 2,902,000 30,000 0.44 666,190,798 8,793,060 3.030 2014-07-03
1187 2014-07-04 2,872,000 -26,000 0.43 666,190,798 8,702,160 3.030 2014-07-02
1188 2014-07-03 2,898,000 68,000 0.44 666,190,798 8,636,040 2.980 2014-06-30
1189 2014-07-02 2,830,000 36,000 0.42 666,190,798 8,405,100 2.970 2014-06-27
1190 2014-06-30 2,794,000 12,000 0.42 666,190,798 8,465,820 3.030 2014-06-26
1191 2014-06-27 2,782,000 -6,000 0.42 666,190,798 8,457,280 3.040 2014-06-25
1192 2014-06-26 2,788,000 2,000 0.42 666,190,798 8,531,280 3.060 2014-06-24
1193 2014-06-25 2,786,000 -20,000 0.42 666,190,798 8,441,580 3.030 2014-06-23
1194 2014-06-24 2,806,000 36,000 0.42 666,190,798 8,670,540 3.090 2014-06-20
1195 2014-06-23 2,770,000 -78,000 0.42 666,190,798 8,614,700 3.110 2014-06-19
1196 2014-06-20 2,848,000 16,000 0.43 666,190,798 8,828,800 3.100 2014-06-18
1197 2014-06-19 2,832,000 18,000 0.43 666,190,798 8,722,560 3.080 2014-06-17
1198 2014-06-18 2,814,000 -12,000 0.42 666,190,798 8,807,820 3.130 2014-06-16
1199 2014-06-17 2,826,000 84,000 0.42 666,190,798 8,901,900 3.150 2014-06-13
1200 2014-06-16 2,742,000 34,000 0.41 666,190,798 8,582,460 3.130 2014-06-12
1201 2014-06-13 2,708,000 100,000 0.41 666,190,798 8,692,680 3.210 2014-06-11
1202 2014-06-12 2,608,000 10,000 0.39 666,190,798 7,850,080 3.010 2014-06-10
1203 2014-06-11 2,598,000 -18,000 0.39 666,190,798 7,871,940 3.030 2014-06-09
1204 2014-06-10 2,616,000 74,000 0.39 666,190,798 7,874,160 3.010 2014-06-06
1205 2014-06-09 2,542,000 -104,000 0.38 666,190,798 7,854,780 3.090 2014-06-05
1206 2014-06-06 2,646,000 -78,000 0.40 666,190,798 8,493,660 3.210 2014-06-04
1207 2014-06-05 2,724,000 334,000 0.41 666,190,798 8,090,280 2.970 2014-06-03
1208 2014-06-04 2,390,000 -190,000 0.36 666,190,798 6,429,100 2.690 2014-05-30
1209 2014-06-03 2,580,000 -4,000 0.39 666,190,798 6,553,200 2.540 2014-05-29
1210 2014-05-30 2,584,000 -82,000 0.39 666,190,798 6,537,520 2.530 2014-05-28
1211 2014-05-29 2,666,000 76,000 0.40 666,190,798 6,931,600 2.600 2014-05-27
1212 2014-05-28 2,590,000 150,000 0.39 666,190,798 6,708,100 2.590 2014-05-26
1213 2014-05-27 2,440,000 -4,000 0.37 666,190,798 6,026,800 2.470 2014-05-23
1214 2014-05-26 2,444,000 -44,000 0.37 666,190,798 5,865,600 2.400 2014-05-22
1215 2014-05-23 2,488,000 8,000 0.37 666,190,798 5,996,080 2.410 2014-05-21
1216 2014-05-22 2,480,000 -342,000 0.37 666,190,798 6,348,800 2.560 2014-05-20
1217 2014-05-21 2,822,000 22,000 0.42 666,190,798 6,321,280 2.240 2014-05-19
1218 2014-05-20 2,800,000 22,000 0.42 666,190,798 6,300,000 2.250 2014-05-16
1219 2014-05-19 2,778,000 4,000 0.42 666,190,798 6,333,840 2.280 2014-05-15
1220 2014-05-16 2,774,000 -14,000 0.42 666,190,798 6,380,200 2.300 2014-05-14
1221 2014-05-15 2,788,000 -4,000 0.42 666,190,798 6,440,280 2.310 2014-05-13
1222 2014-05-14 2,792,000 -22,000 0.42 666,190,798 6,309,920 2.260 2014-05-12
1223 2014-05-13 2,814,000 2,000 0.42 666,190,798 6,247,080 2.220 2014-05-09
1224 2014-05-12 2,812,000 12,000 0.42 666,190,798 6,270,760 2.230 2014-05-08
1225 2014-05-09 2,800,000 194,000 0.42 666,190,798 6,356,000 2.270 2014-05-07
1226 2014-05-07 2,606,000 -26,000 0.39 666,190,798 6,098,040 2.340 2014-05-02
1227 2014-05-05 2,632,000 10,000 0.40 666,190,798 6,079,920 2.310 2014-04-30
1228 2014-05-02 2,622,000 76,000 0.39 666,190,798 6,030,600 2.300 2014-04-29
1229 2014-04-30 2,546,000 128,000 0.38 666,190,798 5,983,100 2.350 2014-04-28
1230 2014-04-29 2,418,000 88,000 0.36 666,190,798 6,093,360 2.520 2014-04-25
1231 2014-04-28 2,330,000 -102,000 0.35 666,190,798 6,127,900 2.630 2014-04-24
1232 2014-04-25 2,432,000 114,000 0.37 666,190,798 5,423,360 2.230 2014-04-23
1233 2014-04-24 2,318,000 38,000 0.35 666,190,798 4,960,520 2.140 2014-04-22
1234 2014-04-23 2,280,000 48,000 0.34 666,190,798 5,130,000 2.250 2014-04-17
1235 2014-04-22 2,232,000 34,000 0.34 666,190,798 5,178,240 2.320 2014-04-16
1236 2014-04-17 2,198,000 -40,000 0.33 666,190,798 5,297,180 2.410 2014-04-15
1237 2014-04-16 2,238,000 -18,000 0.34 666,190,798 5,505,480 2.460 2014-04-14
1238 2014-04-15 2,256,000 106,000 0.34 666,190,798 5,662,560 2.510 2014-04-11
1239 2014-04-14 2,150,000 34,000 0.32 666,190,798 5,418,000 2.520 2014-04-10
1240 2014-04-11 2,116,000 14,000 0.32 666,190,798 5,311,160 2.510 2014-04-09
1241 2014-04-08 2,102,000 32,000 0.32 666,190,798 5,381,120 2.560 2014-04-04
1242 2014-04-07 2,070,000 8,000 0.31 666,190,798 5,423,400 2.620 2014-04-03
1243 2014-04-04 2,062,000 54,000 0.31 666,190,798 5,443,680 2.640 2014-04-02
1244 2014-04-03 2,008,000 10,000 0.30 666,190,798 5,260,960 2.620 2014-04-01
1245 2014-04-02 1,998,000 6,000 0.30 666,190,798 5,234,760 2.620 2014-03-31
1246 2014-04-01 1,992,000 -2,000 0.30 666,190,798 5,159,280 2.590 2014-03-28
1247 2014-03-31 1,994,000 -72,000 0.30 666,190,798 5,024,880 2.520 2014-03-27
1248 2014-03-28 2,066,000 -90,000 0.31 666,190,798 5,392,260 2.610 2014-03-26
1249 2014-03-27 2,156,000 18,000 0.32 666,190,798 5,734,960 2.660 2014-03-25
1250 2014-03-26 2,138,000 20,000 0.32 666,190,798 5,708,460 2.670 2014-03-24
1251 2014-03-25 2,118,000 16,000 0.32 666,190,798 5,803,320 2.740 2014-03-21
1252 2014-03-24 2,102,000 52,000 0.32 666,190,798 5,633,360 2.680 2014-03-20
1253 2014-03-21 2,050,000 -90,000 0.31 666,190,798 5,719,500 2.790 2014-03-19
1254 2014-03-20 2,140,000 -74,000 0.32 666,190,798 5,435,600 2.540 2014-03-18
1255 2014-03-19 2,214,000 -206,000 0.33 666,190,798 5,734,260 2.590 2014-03-17
1256 2014-03-18 2,420,000 -18,000 0.36 666,190,798 6,534,000 2.700 2014-03-14
1257 2014-03-17 2,438,000 6,000 0.37 666,190,798 6,899,540 2.830 2014-03-13
1258 2014-03-14 2,432,000 -70,000 0.37 666,190,798 6,833,920 2.810 2014-03-12
1259 2014-03-13 2,502,000 -36,000 0.38 666,190,798 7,255,800 2.900 2014-03-11
1260 2014-03-12 2,538,000 -16,000 0.38 666,190,798 7,385,580 2.910 2014-03-10
1261 2014-03-11 2,554,000 46,000 0.38 666,190,798 7,457,680 2.920 2014-03-07
1262 2014-03-10 2,508,000 10,000 0.38 666,190,798 7,298,280 2.910 2014-03-06
1263 2014-03-07 2,498,000 -14,000 0.37 666,190,798 7,369,100 2.950 2014-03-05
1264 2014-03-06 2,512,000 -28,000 0.38 666,190,798 7,485,760 2.980 2014-03-04
1265 2014-03-05 2,540,000 -26,000 0.38 666,190,798 7,442,200 2.930 2014-03-03
1266 2014-03-04 2,566,000 -46,000 0.39 666,190,798 7,595,360 2.960 2014-02-28
1267 2014-03-03 2,612,000 -132,000 0.39 666,190,798 7,705,400 2.950 2014-02-27
1268 2014-02-28 2,744,000 10,000 0.41 666,190,798 8,067,360 2.940 2014-02-26
1269 2014-02-27 2,734,000 28,000 0.41 666,190,798 8,065,300 2.950 2014-02-25
1270 2014-02-26 2,706,000 -8,000 0.41 666,190,798 8,090,940 2.990 2014-02-24
1271 2014-02-25 2,714,000 20,000 0.41 666,190,798 8,277,700 3.050 2014-02-21
1272 2014-02-24 2,694,000 14,000 0.40 666,190,798 8,216,700 3.050 2014-02-20
1273 2014-02-21 2,680,000 240,000 0.40 666,190,798 8,200,800 3.060 2014-02-19
1274 2014-02-20 2,440,000 48,000 0.37 666,190,798 7,564,000 3.100 2014-02-18
1275 2014-02-19 2,392,000 -194,000 0.36 666,190,798 7,774,000 3.250 2014-02-17
1276 2014-02-18 2,586,000 158,000 0.39 666,190,798 7,447,680 2.880 2014-02-14
1277 2014-02-17 2,428,000 30,000 0.36 666,190,798 7,114,040 2.930 2014-02-13
1278 2014-02-14 2,398,000 12,000 0.36 666,190,798 7,050,120 2.940 2014-02-12
1279 2014-02-13 2,386,000 -54,000 0.36 666,190,798 7,158,000 3.000 2014-02-11
1280 2014-02-12 2,440,000 -90,000 0.37 666,190,798 7,198,000 2.950 2014-02-10
1281 2014-02-11 2,530,000 22,000 0.38 666,190,798 7,514,100 2.970 2014-02-07
1282 2014-02-10 2,508,000 2,000 0.38 666,190,798 7,524,000 3.000 2014-02-06
1283 2014-02-07 2,506,000 10,000 0.38 666,190,798 7,618,240 3.040 2014-02-05
1284 2014-02-06 2,496,000 -28,000 0.37 666,190,798 7,762,560 3.110 2014-02-04
1285 2014-02-05 2,524,000 8,000 0.38 666,190,798 8,051,560 3.190 2014-01-29
1286 2014-02-04 2,516,000 -102,000 0.38 666,190,798 7,950,560 3.160 2014-01-28
1287 2014-01-29 2,618,000 16,000 0.39 666,190,798 7,906,360 3.020 2014-01-27
1288 2014-01-28 2,602,000 36,000 0.39 666,190,798 8,092,220 3.110 2014-01-24
1289 2014-01-27 2,566,000 -24,000 0.39 666,190,798 8,339,500 3.250 2014-01-23
1290 2014-01-24 2,590,000 82,000 0.39 666,190,798 8,236,200 3.180 2014-01-22
1291 2014-01-23 2,508,000 130,000 0.38 666,190,798 8,100,840 3.230 2014-01-21
1292 2014-01-22 2,378,000 -4,000 0.36 666,190,798 7,728,500 3.250 2014-01-20
1293 2014-01-21 2,382,000 -70,000 0.36 666,190,798 7,741,500 3.250 2014-01-17
1294 2014-01-20 2,452,000 130,000 0.37 666,190,798 8,042,560 3.280 2014-01-16
1295 2014-01-17 2,322,000 -26,000 0.35 666,190,798 7,755,480 3.340 2014-01-15
1296 2014-01-16 2,348,000 -76,000 0.35 666,190,798 7,724,920 3.290 2014-01-14
1297 2014-01-15 2,424,000 -36,000 0.36 666,190,798 8,144,640 3.360 2014-01-13
1298 2014-01-14 2,460,000 -6,000 0.37 666,190,798 7,773,600 3.160 2014-01-10
1299 2014-01-13 2,466,000 48,000 0.37 666,190,798 7,891,200 3.200 2014-01-09
1300 2014-01-10 2,418,000 74,000 0.36 666,190,798 7,979,400 3.300 2014-01-08
1301 2014-01-09 2,344,000 68,000 0.35 666,190,798 7,922,720 3.380 2014-01-07
1302 2014-01-08 2,276,000 -38,000 0.34 666,190,798 7,692,880 3.380 2014-01-06
1303 2014-01-07 2,314,000 -6,000 0.35 666,190,798 7,960,160 3.440 2014-01-03
1304 2014-01-06 2,320,000 82,000 0.35 666,190,798 8,050,400 3.470 2014-01-02
1305 2014-01-03 2,238,000 -18,000 0.34 666,190,798 7,833,000 3.500 2013-12-30
1306 2014-01-02 2,256,000 106,000 0.34 666,190,798 7,963,680 3.530 2013-12-27
1307 2013-12-30 2,150,000 50,000 0.32 666,190,798 7,998,000 3.720 2013-12-23
1308 2013-12-27 2,100,000 -8,000 0.32 666,190,798 7,140,000 3.400 2013-12-20
1309 2013-12-23 2,108,000 -40,000 0.32 666,190,798 7,251,520 3.440 2013-12-19
1310 2013-12-20 2,148,000 -156,000 0.32 666,190,798 7,625,400 3.550 2013-12-18
1311 2013-12-19 2,304,000 72,000 0.35 666,190,798 7,649,280 3.320 2013-12-17
1312 2013-12-18 2,232,000 54,000 0.34 666,190,798 7,477,200 3.350 2013-12-16
1313 2013-12-17 2,178,000 -6,000 0.33 666,190,798 7,492,320 3.440 2013-12-13
1314 2013-12-16 2,184,000 48,000 0.33 666,190,798 7,622,160 3.490 2013-12-12
1315 2013-12-13 2,136,000 160,000 0.32 666,190,798 7,710,960 3.610 2013-12-11
1316 2013-12-12 1,976,000 -64,000 0.30 666,190,798 6,481,280 3.280 2013-12-10
1317 2013-12-11 2,040,000 60,000 0.31 666,190,798 7,384,800 3.620 2013-12-09
1318 2013-12-10 1,980,000 98,000 0.30 666,190,798 7,246,800 3.660 2013-12-06
1319 2013-12-09 1,882,000 -136,000 0.28 666,190,798 7,113,960 3.780 2013-12-05
1320 2013-12-06 2,018,000 -124,000 0.30 666,190,798 7,325,340 3.630 2013-12-04
1321 2013-12-05 2,142,000 456,000 0.32 666,190,798 8,182,440 3.820 2013-12-03
1322 2013-12-04 1,686,000 -244,000 0.25 666,190,798 6,963,180 4.130 2013-12-02
1323 2013-12-03 1,930,000 -84,000 0.29 666,190,798 6,040,900 3.130 2013-11-29
1324 2013-12-02 2,014,000 -114,000 0.30 666,190,798 5,538,500 2.750 2013-11-28
1325 2013-11-29 2,128,000 -146,000 0.32 666,190,798 5,362,560 2.520 2013-11-27
1326 2013-11-28 2,274,000 36,000 0.34 666,190,798 5,161,980 2.270 2013-11-26
1327 2013-11-27 2,238,000 178,000 0.34 666,190,798 4,968,360 2.220 2013-11-25
1328 2013-11-26 2,060,000 150,000 0.31 666,190,798 4,635,000 2.250 2013-11-22
1329 2013-11-25 1,910,000 38,000 0.29 666,190,798 4,011,000 2.100 2013-11-21
1330 2013-11-22 1,872,000 48,000 0.28 666,190,798 4,043,520 2.160 2013-11-20
1331 2013-11-21 1,824,000 -238,000 0.27 666,190,798 4,012,800 2.200 2013-11-19
1332 2013-11-20 2,062,000 -210,000 0.31 666,190,798 4,618,880 2.240 2013-11-18
1333 2013-11-19 2,272,000 266,000 0.34 666,190,798 5,180,160 2.280 2013-11-15
1334 2013-11-18 2,006,000 -188,000 0.30 666,190,798 4,232,660 2.110 2013-11-14
1335 2013-11-15 2,194,000 128,000 0.33 666,190,798 4,015,020 1.830 2013-11-13
1336 2013-11-14 2,066,000 102,000 0.31 666,190,798 3,532,860 1.710 2013-11-12
1337 2013-11-13 1,964,000 -66,000 0.29 666,190,798 3,417,360 1.740 2013-11-11
1338 2013-11-12 2,030,000 -46,000 0.30 666,190,798 3,004,400 1.480 2013-11-08
1339 2013-11-11 2,076,000 396,000 0.31 666,190,798 3,280,080 1.580 2013-11-07
1340 2013-11-08 1,680,000 -44,000 0.25 666,190,798 2,637,600 1.570 2013-11-06
1341 2013-11-07 1,724,000 170,000 0.26 666,190,798 1,913,640 1.110 2013-11-05
1342 2013-11-06 1,554,000 20,000 0.23 666,190,798 1,709,400 1.100 2013-11-04
1343 2013-11-05 1,534,000 -30,000 0.23 666,190,798 1,672,060 1.090 2013-11-01
1344 2013-11-04 1,564,000 18,000 0.23 666,190,798 1,704,760 1.090 2013-10-31
1345 2013-11-01 1,546,000 -12,000 0.23 666,190,798 1,685,140 1.090 2013-10-30
1346 2013-10-31 1,558,000 -320,000 0.23 666,190,798 1,729,380 1.110 2013-10-29
1347 2013-10-30 1,878,000 -50,000 0.28 666,190,798 2,009,460 1.070 2013-10-28
1348 2013-10-25 1,928,000 2,000 0.29 666,190,798 2,005,120 1.040 2013-10-23
1349 2013-10-24 1,926,000 4,000 0.29 666,190,798 1,983,780 1.030 2013-10-22
1350 2013-10-23 1,922,000 72,000 0.29 666,190,798 1,998,880 1.040 2013-10-21
1351 2013-10-22 1,850,000 20,000 0.28 666,190,798 1,924,000 1.040 2013-10-18
1352 2013-10-21 1,830,000 -110,000 0.27 666,190,798 1,921,500 1.050 2013-10-17
1353 2013-10-18 1,940,000 -110,000 0.29 666,190,798 1,998,200 1.030 2013-10-16
1354 2013-10-17 2,050,000 -206,000 0.31 666,190,798 2,152,500 1.050 2013-10-15
1355 2013-10-16 2,256,000 -260,000 0.34 666,190,798 2,391,360 1.060 2013-10-11
1356 2013-10-15 2,516,000 -206,000 0.38 666,190,798 2,666,960 1.060 2013-10-10
1357 2013-10-11 2,722,000 30,000 0.41 666,190,798 2,912,540 1.070 2013-10-09
1358 2013-10-10 2,692,000 -128,000 0.40 666,190,798 2,907,360 1.080 2013-10-08
1359 2013-10-09 2,820,000 -160,000 0.42 666,190,798 2,961,000 1.050 2013-10-07
1360 2013-10-08 2,980,000 -54,000 0.45 666,190,798 3,129,000 1.050 2013-10-04
1361 2013-10-07 3,034,000 82,000 0.46 666,190,798 3,155,360 1.040 2013-10-03
1362 2013-10-04 2,952,000 58,000 0.44 666,190,798 3,070,080 1.040 2013-10-02
1363 2013-10-03 2,894,000 108,000 0.43 666,190,798 3,038,700 1.050 2013-09-30
1364 2013-10-02 2,786,000 314,000 0.42 666,190,798 2,953,160 1.060 2013-09-27
1365 2013-09-30 2,472,000 446,000 0.37 666,190,798 2,645,040 1.070 2013-09-26
1366 2013-09-27 2,026,000 122,000 0.30 666,190,798 2,208,340 1.090 2013-09-25
1367 2013-09-24 1,904,000 -24,000 0.29 666,190,798 1,904,000 1.000 2013-09-19
1368 2013-09-17 1,928,000 -64,000 0.29 666,190,798 1,928,000 1.000 2013-09-13
1369 2013-09-16 1,992,000 -46,000 0.30 666,190,798 2,011,920 1.010 2013-09-12
1370 2013-09-13 2,038,000 130,000 0.31 666,190,798 2,058,380 1.010 2013-09-11
1371 2013-09-12 1,908,000 -2,000 0.29 666,190,798 1,946,160 1.020 2013-09-10
1372 2013-09-11 1,910,000 38,000 0.29 666,190,798 1,910,000 1.000 2013-09-09
1373 2013-09-10 1,872,000 -16,000 0.28 666,190,798 1,872,000 1.000 2013-09-06
1374 2013-09-09 1,888,000 6,000 0.28 666,190,798 1,906,880 1.010 2013-09-05
1375 2013-09-06 1,882,000 20,000 0.28 666,190,798 1,900,820 1.010 2013-09-04
1376 2013-09-05 1,862,000 -40,000 0.28 666,190,798 1,899,240 1.020 2013-09-03
1377 2013-09-04 1,902,000 12,000 0.29 666,190,798 1,882,980 0.990 2013-09-02
1378 2013-09-02 1,890,000 -20,000 0.28 666,190,798 1,852,200 0.980 2013-08-29
1379 2013-08-30 1,910,000 -8,000 0.29 666,190,798 1,910,000 1.000 2013-08-28
1380 2013-08-29 1,918,000 -6,000 0.29 666,190,798 1,937,180 1.010 2013-08-27
1381 2013-08-28 1,924,000 -40,000 0.29 666,190,798 1,962,480 1.020 2013-08-26
1382 2013-08-27 1,964,000 -6,000 0.29 666,190,798 2,003,280 1.020 2013-08-23
1383 2013-08-26 1,970,000 18,000 0.30 666,190,798 1,989,700 1.010 2013-08-22
1384 2013-08-23 1,952,000 -26,000 0.29 666,190,798 1,971,520 1.010 2013-08-21
1385 2013-08-21 1,978,000 10,000 0.30 666,190,798 2,017,560 1.020 2013-08-19
1386 2013-08-20 1,968,000 32,000 0.30 666,190,798 2,027,040 1.030 2013-08-16
1387 2013-08-16 1,936,000 -2,000 0.29 666,190,798 2,032,800 1.050 2013-08-13
1388 2013-08-15 1,938,000 -16,000 0.29 666,190,798 2,015,520 1.040 2013-08-12
1389 2013-08-13 1,954,000 -10,000 0.29 666,190,798 2,012,620 1.030 2013-08-09
1390 2013-08-12 1,964,000 -60,000 0.29 666,190,798 2,003,280 1.020 2013-08-08
1391 2013-08-08 2,024,000 30,000 0.30 666,190,798 2,084,720 1.030 2013-08-06
1392 2013-08-07 1,994,000 10,000 0.30 666,190,798 2,053,820 1.030 2013-08-05
1393 2013-08-06 1,984,000 38,000 0.30 666,190,798 2,083,200 1.050 2013-08-02
1394 2013-08-05 1,946,000 -102,000 0.29 666,190,798 2,082,220 1.070 2013-08-01
1395 2013-08-02 2,048,000 -400,000 0.31 666,190,798 2,211,840 1.080 2013-07-31
1396 2013-08-01 2,448,000 -592,000 0.37 666,190,798 2,692,800 1.100 2013-07-30
1397 2013-07-31 3,040,000 248,000 0.46 666,190,798 3,283,200 1.080 2013-07-29
1398 2013-07-30 2,792,000 -88,000 0.42 666,190,798 3,238,720 1.160 2013-07-26
1399 2013-07-29 2,880,000 -54,000 0.43 666,190,798 3,369,600 1.170 2013-07-25
1400 2013-07-26 2,934,000 606,000 0.44 666,190,798 3,491,460 1.190 2013-07-24
1401 2013-07-25 2,328,000 54,000 0.35 666,190,798 2,723,760 1.170 2013-07-23
1402 2013-07-24 2,274,000 104,000 0.34 666,190,798 2,433,180 1.070 2013-07-22
1403 2013-07-23 2,170,000 -54,000 0.33 666,190,798 2,278,500 1.050 2013-07-19
1404 2013-07-22 2,224,000 114,000 0.33 666,190,798 2,335,200 1.050 2013-07-18
1405 2013-07-19 2,110,000 116,000 0.32 666,190,798 2,215,500 1.050 2013-07-17
1406 2013-07-18 1,994,000 80,000 0.30 666,190,798 1,934,180 0.970 2013-07-16
1407 2013-07-17 1,914,000 -40,000 0.29 666,190,798 1,799,160 0.940 2013-07-15
1408 2013-07-16 1,954,000 20,000 0.29 666,190,798 1,856,300 0.950 2013-07-12
1409 2013-07-15 1,934,000 80,000 0.29 666,190,798 1,837,300 0.950 2013-07-11
1410 2013-07-12 1,854,000 102,000 0.28 666,190,798 1,761,300 0.950 2013-07-10
1411 2013-07-11 1,752,000 82,000 0.26 666,190,798 1,664,400 0.950 2013-07-09
1412 2013-07-10 1,670,000 20,000 0.25 666,190,798 1,553,100 0.930 2013-07-08
1413 2013-07-09 1,650,000 4,000 0.25 666,190,798 1,551,000 0.940 2013-07-05
1414 2013-07-05 1,646,000 -14,000 0.25 666,190,798 1,497,860 0.910 2013-07-03
1415 2013-07-04 1,660,000 26,000 0.25 666,190,798 1,577,000 0.950 2013-07-02
1416 2013-07-02 1,634,000 -10,000 0.25 666,190,798 1,552,300 0.950 2013-06-27
1417 2013-06-28 1,644,000 -20,000 0.25 666,190,798 1,545,360 0.940 2013-06-26
1418 2013-06-27 1,664,000 -12,000 0.25 666,190,798 1,514,240 0.910 2013-06-25
1419 2013-06-26 1,676,000 -6,000 0.25 666,190,798 1,508,400 0.900 2013-06-24
1420 2013-06-25 1,682,000 -20,000 0.25 666,190,798 1,564,260 0.930 2013-06-21
1421 2013-06-24 1,702,000 -150,000 0.26 666,190,798 1,599,880 0.940 2013-06-20
1422 2013-06-19 1,852,000 -20,000 0.28 666,190,798 1,814,960 0.980 2013-06-17
1423 2013-06-18 1,872,000 28,000 0.28 666,190,798 1,778,400 0.950 2013-06-14
1424 2013-06-17 1,844,000 -54,000 0.28 666,190,798 1,733,360 0.940 2013-06-13
1425 2013-06-14 1,898,000 12,000 0.28 666,190,798 1,898,000 1.000 2013-06-11
1426 2013-06-13 1,886,000 14,000 0.28 666,190,798 1,923,720 1.020 2013-06-10
1427 2013-06-11 1,872,000 30,000 0.28 666,190,798 1,890,720 1.010 2013-06-07
1428 2013-06-10 1,842,000 -152,000 0.28 666,190,798 1,915,680 1.040 2013-06-06
1429 2013-06-07 1,994,000 42,000 0.30 666,190,798 2,093,700 1.050 2013-06-05
1430 2013-06-06 1,952,000 10,000 0.29 666,190,798 2,049,600 1.050 2013-06-04
1431 2013-06-05 1,942,000 -10,000 0.29 666,190,798 2,019,680 1.040 2013-06-03
1432 2013-06-04 1,952,000 42,000 0.29 666,190,798 2,049,600 1.050 2013-05-31
1433 2013-06-03 1,910,000 -34,000 0.29 666,190,798 2,024,600 1.060 2013-05-30
1434 2013-05-31 1,944,000 14,000 0.29 666,190,798 2,080,080 1.070 2013-05-29
1435 2013-05-30 1,930,000 16,000 0.29 666,190,798 2,084,400 1.080 2013-05-28
1436 2013-05-29 1,914,000 -54,000 0.29 666,190,798 2,047,980 1.070 2013-05-27
1437 2013-05-28 1,968,000 -56,000 0.30 666,190,798 2,105,760 1.070 2013-05-24
1438 2013-05-27 2,024,000 136,000 0.30 666,190,798 2,165,680 1.070 2013-05-23
1439 2013-05-24 1,888,000 134,000 0.28 666,190,798 2,076,800 1.100 2013-05-22
1440 2013-05-23 1,754,000 10,000 0.26 666,190,798 1,946,940 1.110 2013-05-21
1441 2013-05-22 1,744,000 -236,000 0.26 666,190,798 1,970,720 1.130 2013-05-20
1442 2013-05-21 1,980,000 -6,000 0.30 666,190,798 2,098,800 1.060 2013-05-16
1443 2013-05-20 1,986,000 24,000 0.30 666,190,798 2,164,740 1.090 2013-05-15
1444 2013-05-16 1,962,000 -40,000 0.29 666,190,798 2,138,580 1.090 2013-05-14
1445 2013-05-15 2,002,000 -4,000 0.30 666,190,798 2,182,180 1.090 2013-05-13
1446 2013-05-14 2,006,000 152,000 0.30 666,190,798 2,226,660 1.110 2013-05-10
1447 2013-05-13 1,854,000 -34,000 0.28 666,190,798 1,946,700 1.050 2013-05-09
1448 2013-05-10 1,888,000 -58,000 0.28 666,190,798 2,020,160 1.070 2013-05-08
1449 2013-05-09 1,946,000 -2,000 0.29 666,190,798 2,101,680 1.080 2013-05-07
1450 2013-05-08 1,948,000 -78,000 0.29 666,190,798 2,123,320 1.090 2013-05-06
1451 2013-05-07 2,026,000 -14,000 0.30 666,190,798 2,208,340 1.090 2013-05-03
1452 2013-05-06 2,040,000 -152,000 0.31 666,190,798 2,203,200 1.080 2013-05-02
1453 2013-05-03 2,192,000 306,000 0.33 666,190,798 2,411,200 1.100 2013-04-30
1454 2013-05-02 1,886,000 -110,000 0.28 666,190,798 1,999,160 1.060 2013-04-29
1455 2013-04-30 1,996,000 152,000 0.30 666,190,798 2,055,880 1.030 2013-04-26
1456 2013-04-29 1,844,000 18,000 0.28 666,190,798 1,917,760 1.040 2013-04-25
1457 2013-04-26 1,826,000 -12,000 0.27 666,190,798 1,899,040 1.040 2013-04-24
1458 2013-04-25 1,838,000 -20,000 0.28 666,190,798 1,893,140 1.030 2013-04-23
1459 2013-04-24 1,858,000 22,000 0.28 666,190,798 1,950,900 1.050 2013-04-22
1460 2013-04-23 1,836,000 -36,000 0.28 666,190,798 1,909,440 1.040 2013-04-19
1461 2013-04-22 1,872,000 40,000 0.28 666,190,798 1,928,160 1.030 2013-04-18
1462 2013-04-18 1,832,000 2,000 0.27 666,190,798 1,923,600 1.050 2013-04-16
1463 2013-04-17 1,830,000 40,000 0.27 666,190,798 1,939,800 1.060 2013-04-15
1464 2013-04-16 1,790,000 -18,000 0.27 666,190,798 1,915,300 1.070 2013-04-12
1465 2013-04-15 1,808,000 42,000 0.27 666,190,798 1,952,640 1.080 2013-04-11
1466 2013-04-12 1,766,000 -34,000 0.27 666,190,798 1,924,940 1.090 2013-04-10
1467 2013-04-11 1,800,000 46,000 0.27 666,190,798 1,980,000 1.100 2013-04-09
1468 2013-04-10 1,754,000 -198,000 0.26 666,190,798 1,946,940 1.110 2013-04-08
1469 2013-04-09 1,952,000 134,000 0.29 666,190,798 2,147,200 1.100 2013-04-05
1470 2013-04-08 1,818,000 -20,000 0.27 666,190,798 1,854,360 1.020 2013-04-03
1471 2013-04-05 1,838,000 40,000 0.28 666,190,798 1,893,140 1.030 2013-04-02
1472 2013-04-03 1,798,000 106,000 0.27 666,190,798 1,977,800 1.100 2013-03-28
1473 2013-04-02 1,692,000 -56,000 0.25 666,190,798 1,895,040 1.120 2013-03-27
1474 2013-03-28 1,748,000 -6,000 0.26 666,190,798 1,835,400 1.050 2013-03-26
1475 2013-03-27 1,754,000 -64,000 0.26 666,190,798 1,859,240 1.060 2013-03-25
1476 2013-03-26 1,818,000 -162,000 0.27 666,190,798 1,890,720 1.040 2013-03-22
1477 2013-03-25 1,980,000 -12,000 0.30 666,190,798 2,098,800 1.060 2013-03-21
1478 2013-03-22 1,992,000 -82,000 0.30 666,190,798 2,151,360 1.080 2013-03-20
1479 2013-03-21 2,074,000 66,000 0.31 666,190,798 2,302,140 1.110 2013-03-19
1480 2013-03-20 2,008,000 20,000 0.30 666,190,798 2,228,880 1.110 2013-03-18
1481 2013-03-19 1,988,000 76,000 0.30 666,190,798 2,266,320 1.140 2013-03-15
1482 2013-03-18 1,912,000 14,000 0.29 666,190,798 2,198,800 1.150 2013-03-14
1483 2013-03-15 1,898,000 58,000 0.28 666,190,798 2,144,740 1.130 2013-03-13
1484 2013-03-14 1,840,000 -60,000 0.28 666,190,798 2,060,800 1.120 2013-03-12
1485 2013-03-13 1,900,000 136,000 0.29 666,190,798 2,147,000 1.130 2013-03-11
1486 2013-03-12 1,764,000 254,000 0.26 666,190,798 2,063,880 1.170 2013-03-08
1487 2013-03-11 1,510,000 -144,000 0.23 666,190,798 1,736,500 1.150 2013-03-07
1488 2013-03-08 1,654,000 322,000 0.25 666,190,798 1,835,940 1.110 2013-03-06
1489 2013-03-07 1,332,000 -136,000 0.20 666,190,798 1,558,440 1.170 2013-03-05
1490 2013-03-06 1,468,000 -218,000 0.22 666,190,798 1,438,640 0.980 2013-03-04
1491 2013-03-05 1,686,000 -46,000 0.25 666,190,798 1,736,580 1.030 2013-03-01
1492 2013-03-04 1,732,000 -40,000 0.26 666,190,798 1,835,920 1.060 2013-02-28
1493 2013-03-01 1,772,000 58,000 0.27 666,190,798 1,878,320 1.060 2013-02-27
1494 2013-02-28 1,714,000 -312,000 0.26 666,190,798 1,799,700 1.050 2013-02-26
1495 2013-02-27 2,026,000 382,000 0.30 666,190,798 2,289,380 1.130 2013-02-25
1496 2013-02-26 1,644,000 -28,000 0.25 666,190,798 1,841,280 1.120 2013-02-22
1497 2013-02-25 1,672,000 174,000 0.25 666,190,798 1,889,360 1.130 2013-02-21
1498 2013-02-22 1,498,000 -444,000 0.22 666,190,798 1,737,680 1.160 2013-02-20
1499 2013-02-21 1,942,000 362,000 0.29 666,190,798 2,155,620 1.110 2013-02-19
1500 2013-02-20 1,580,000 -200,000 0.24 666,190,798 1,911,800 1.210 2013-02-18
1501 2013-02-19 1,780,000 -258,000 0.27 666,190,798 1,815,600 1.020 2013-02-15
1502 2013-02-18 2,038,000 -472,000 0.31 666,190,798 1,813,820 0.890 2013-02-14
1503 2013-02-15 2,510,000 -186,000 0.38 666,190,798 2,133,500 0.850 2013-02-08
1504 2013-02-14 2,696,000 10,000 0.40 666,190,798 2,129,840 0.790 2013-02-07
1505 2013-02-08 2,686,000 402,000 0.40 666,190,798 1,880,200 0.700 2013-02-06
1506 2013-02-07 2,284,000 -88,000 0.34 666,190,798 1,530,280 0.670 2013-02-05
1507 2013-02-06 2,372,000 -56,000 0.36 666,190,798 1,589,240 0.670 2013-02-04
1508 2013-02-05 2,428,000 -508,000 0.36 666,190,798 1,651,040 0.680 2013-02-01
1509 2013-02-04 2,936,000 252,000 0.44 666,190,798 2,025,840 0.690 2013-01-31
1510 2013-02-01 2,684,000 470,000 0.40 666,190,798 1,851,960 0.690 2013-01-30
1511 2013-01-31 2,214,000 -326,000 0.33 666,190,798 1,527,660 0.690 2013-01-29
1512 2013-01-30 2,540,000 -36,000 0.38 666,190,798 1,600,200 0.630 2013-01-28
1513 2013-01-29 2,576,000 470,000 0.39 666,190,798 1,674,400 0.650 2013-01-25
1514 2013-01-28 2,106,000 78,000 0.32 666,190,798 1,305,720 0.620 2013-01-24
1515 2013-01-25 2,028,000 -36,000 0.30 666,190,798 1,196,520 0.590 2013-01-23
1516 2013-01-24 2,064,000 -82,000 0.31 666,190,798 1,155,840 0.560 2013-01-22
1517 2013-01-23 2,146,000 38,000 0.32 666,190,798 1,201,760 0.560 2013-01-21
1518 2013-01-22 2,108,000 136,000 0.32 666,190,798 1,180,480 0.560 2013-01-18
1519 2013-01-21 1,972,000 -200,000 0.30 666,190,798 1,104,320 0.560 2013-01-17
1520 2013-01-18 2,172,000 100,000 0.33 666,190,798 1,238,040 0.570 2013-01-16
1521 2013-01-17 2,072,000 16,000 0.31 666,190,798 1,181,040 0.570 2013-01-15
1522 2013-01-16 2,056,000 70,000 0.31 666,190,798 1,192,480 0.580 2013-01-14
1523 2013-01-15 1,986,000 20,000 0.30 666,190,798 1,132,020 0.570 2013-01-11
1524 2013-01-14 1,966,000 100,000 0.30 666,190,798 1,140,280 0.580 2013-01-10
1525 2013-01-11 1,866,000 100,000 0.28 666,190,798 1,100,940 0.590 2013-01-09
1526 2013-01-10 1,766,000 -100,000 0.27 666,190,798 1,041,940 0.590 2013-01-08
1527 2013-01-09 1,866,000 10,000 0.28 666,190,798 1,138,260 0.610 2013-01-07
1528 2013-01-08 1,856,000 -86,000 0.28 666,190,798 1,150,720 0.620 2013-01-04
1529 2013-01-07 1,942,000 22,000 0.29 666,190,798 1,106,940 0.570 2013-01-03
1530 2013-01-04 1,920,000 20,000 0.29 666,190,798 1,113,600 0.580 2013-01-02
1531 2013-01-03 1,900,000 -246,000 0.29 666,190,798 1,102,000 0.580 2012-12-28
1532 2013-01-02 2,146,000 112,000 0.32 666,190,798 1,201,760 0.560 2012-12-27
1533 2012-12-28 2,034,000 -8,000 0.31 666,190,798 1,159,380 0.570 2012-12-21
1534 2012-12-27 2,042,000 180,000 0.31 666,190,798 1,245,620 0.610 2012-12-20
1535 2012-12-20 1,862,000 -14,000 0.28 666,190,798 1,061,340 0.570 2012-12-18
1536 2012-12-19 1,876,000 -42,000 0.28 666,190,798 1,031,800 0.550 2012-12-17
1537 2012-12-18 1,918,000 102,000 0.29 666,190,798 1,093,260 0.570 2012-12-14
1538 2012-12-17 1,816,000 68,000 0.27 666,190,798 998,800 0.550 2012-12-13
1539 2012-12-14 1,748,000 12,000 0.26 666,190,798 1,031,320 0.590 2012-12-12
1540 2012-12-13 1,736,000 132,000 0.26 666,190,798 1,041,600 0.600 2012-12-11
1541 2012-12-12 1,604,000 -64,000 0.24 666,190,798 978,440 0.610 2012-12-10
1542 2012-12-11 1,668,000 -76,000 0.25 666,190,798 1,017,480 0.610 2012-12-07
1543 2012-12-10 1,744,000 -238,000 0.26 666,190,798 1,063,840 0.610 2012-12-06
1544 2012-12-07 1,982,000 -106,000 0.30 666,190,798 1,209,020 0.610 2012-12-05
1545 2012-12-06 2,088,000 114,000 0.31 666,190,798 1,273,680 0.610 2012-12-04
1546 2012-12-05 1,974,000 168,000 0.30 666,190,798 1,223,880 0.620 2012-12-03
1547 2012-12-04 1,806,000 -38,000 0.27 666,190,798 1,155,840 0.640 2012-11-30
1548 2012-12-03 1,844,000 -50,000 0.28 666,190,798 1,180,160 0.640 2012-11-29
1549 2012-11-30 1,894,000 -50,000 0.28 666,190,798 1,212,160 0.640 2012-11-28
1550 2012-11-29 1,944,000 10,000 0.29 666,190,798 1,244,160 0.640 2012-11-27
1551 2012-11-28 1,934,000 142,000 0.29 666,190,798 1,257,100 0.650 2012-11-26
1552 2012-11-27 1,792,000 -56,000 0.27 666,190,798 1,182,720 0.660 2012-11-23
1553 2012-11-26 1,848,000 50,000 0.28 666,190,798 1,201,200 0.650 2012-11-22
1554 2012-11-22 1,798,000 -50,000 0.27 666,190,798 1,168,700 0.650 2012-11-20
1555 2012-11-21 1,848,000 -50,000 0.28 666,190,798 1,238,160 0.670 2012-11-19
1556 2012-11-20 1,898,000 -8,000 0.28 666,190,798 1,271,660 0.670 2012-11-16
1557 2012-11-19 1,906,000 -10,000 0.29 666,190,798 1,257,960 0.660 2012-11-15
1558 2012-11-16 1,916,000 144,000 0.29 666,190,798 1,245,400 0.650 2012-11-14
1559 2012-11-15 1,772,000 -118,000 0.27 666,190,798 1,116,360 0.630 2012-11-13
1560 2012-11-14 1,890,000 70,000 0.28 666,190,798 1,266,300 0.670 2012-11-12
1561 2012-11-13 1,820,000 108,000 0.27 666,190,798 1,310,400 0.720 2012-11-09
1562 2012-11-12 1,712,000 -6,000 0.26 666,190,798 1,129,920 0.660 2012-11-08
1563 2012-11-09 1,718,000 -24,000 0.26 666,190,798 1,133,880 0.660 2012-11-07
1564 2012-11-08 1,742,000 -6,000 0.26 666,190,798 1,132,300 0.650 2012-11-06
1565 2012-11-07 1,748,000 -80,000 0.26 666,190,798 1,171,160 0.670 2012-11-05
1566 2012-11-06 1,828,000 -34,000 0.27 666,190,798 1,243,040 0.680 2012-11-02
1567 2012-11-05 1,862,000 196,000 0.28 666,190,798 1,266,160 0.680 2012-11-01
1568 2012-11-02 1,666,000 -54,000 0.25 666,190,798 1,166,200 0.700 2012-10-31
1569 2012-11-01 1,720,000 56,000 0.26 666,190,798 1,032,000 0.600 2012-10-30
1570 2012-10-31 1,664,000 -74,000 0.25 666,190,798 1,015,040 0.610 2012-10-29
1571 2012-10-30 1,738,000 20,000 0.26 666,190,798 990,660 0.570 2012-10-26
1572 2012-10-29 1,718,000 24,000 0.26 666,190,798 979,260 0.570 2012-10-25
1573 2012-10-26 1,694,000 38,000 0.25 666,190,798 965,580 0.570 2012-10-24
1574 2012-10-25 1,656,000 40,000 0.25 666,190,798 960,480 0.580 2012-10-22
1575 2012-10-24 1,616,000 -24,000 0.24 666,190,798 953,440 0.590 2012-10-19
1576 2012-10-22 1,640,000 -42,000 0.25 666,190,798 984,000 0.600 2012-10-18
1577 2012-10-19 1,682,000 -20,000 0.25 666,190,798 1,009,200 0.600 2012-10-17
1578 2012-10-18 1,702,000 20,000 0.26 666,190,798 1,038,220 0.610 2012-10-16
1579 2012-10-16 1,682,000 -18,000 0.25 666,190,798 992,380 0.590 2012-10-12
1580 2012-10-12 1,700,000 34,000 0.26 666,190,798 1,020,000 0.600 2012-10-10
1581 2012-10-11 1,666,000 -268,000 0.25 666,190,798 1,032,920 0.620 2012-10-09
1582 2012-10-10 1,934,000 70,000 0.29 666,190,798 1,179,740 0.610 2012-10-08
1583 2012-10-09 1,864,000 72,000 0.28 666,190,798 1,155,680 0.620 2012-10-05
1584 2012-10-08 1,792,000 280,000 0.27 666,190,798 1,075,200 0.600 2012-10-04
1585 2012-10-05 1,512,000 100,000 0.23 666,190,798 952,560 0.630 2012-10-03
1586 2012-10-04 1,412,000 4,000 0.21 666,190,798 889,560 0.630 2012-09-28
1587 2012-10-03 1,408,000 -8,000 0.21 666,190,798 887,040 0.630 2012-09-27
1588 2012-09-28 1,416,000 20,000 0.21 666,190,798 920,400 0.650 2012-09-26
1589 2012-09-27 1,396,000 24,000 0.21 666,190,798 893,440 0.640 2012-09-25
1590 2012-09-26 1,372,000 180,000 0.21 666,190,798 919,240 0.670 2012-09-24
1591 2012-09-25 1,192,000 44,000 0.18 666,190,798 774,800 0.650 2012-09-21
1592 2012-09-24 1,148,000 -98,000 0.17 666,190,798 711,760 0.620 2012-09-20
1593 2012-09-21 1,246,000 74,000 0.19 666,190,798 834,820 0.670 2012-09-19
1594 2012-09-20 1,172,000 -150,000 0.18 666,190,798 785,240 0.670 2012-09-18
1595 2012-09-19 1,322,000 76,000 0.20 666,190,798 925,400 0.700 2012-09-17
1596 2012-09-18 1,246,000 138,000 0.19 666,190,798 897,120 0.720 2012-09-14
1597 2012-09-17 1,108,000 -402,000 0.17 666,190,798 797,760 0.720 2012-09-13
1598 2012-09-14 1,510,000 240,000 0.23 666,190,798 1,117,400 0.740 2012-09-12
1599 2012-09-13 1,270,000 4,000 0.19 666,190,798 876,300 0.690 2012-09-11
1600 2012-09-12 1,266,000 -598,000 0.19 666,190,798 886,200 0.700 2012-09-10
1601 2012-09-11 1,864,000 214,000 0.28 666,190,798 1,211,600 0.650 2012-09-07
1602 2012-09-10 1,650,000 186,000 0.25 666,190,798 1,155,000 0.700 2012-09-06
1603 2012-09-07 1,464,000 82,000 0.22 666,190,798 724,680 0.495 2012-09-05
1604 2012-09-06 1,382,000 -58,000 0.21 666,190,798 718,640 0.520 2012-09-04
1605 2012-09-05 1,440,000 190,000 0.22 666,190,798 835,200 0.580 2012-09-03
1606 2012-09-04 1,250,000 152,000 0.19 666,190,798 606,250 0.485 2012-08-31
1607 2012-09-03 1,098,000 18,000 0.16 666,190,798 455,670 0.415 2012-08-30
1608 2012-08-31 1,080,000 98,000 0.16 666,190,798 459,000 0.425 2012-08-29
1609 2012-08-30 982,000 -130,000 0.15 666,190,798 387,890 0.395 2012-08-28
1610 2012-08-27 1,112,000 -72,000 0.17 666,190,798 422,560 0.380 2012-08-23
1611 2012-08-22 1,184,000 8,000 0.18 666,190,798 361,120 0.305 2012-08-20
1612 2012-08-21 1,176,000 30,000 0.18 666,190,798 358,680 0.305 2012-08-17
1613 2012-08-09 1,146,000 -32,000 0.17 666,190,798 389,640 0.340 2012-08-07
1614 2012-08-08 1,178,000 14,000 0.18 666,190,798 382,850 0.325 2012-08-06
1615 2012-08-03 1,164,000 -8,000 0.17 666,190,798 378,300 0.325 2012-08-01
1616 2012-08-01 1,172,000 -30,000 0.18 666,190,798 369,180 0.315 2012-07-30
1617 2012-07-31 1,202,000 70,000 0.18 666,190,798 390,650 0.325 2012-07-27
1618 2012-07-25 1,132,000 52,000 0.17 666,190,798 367,900 0.325 2012-07-23
1619 2012-05-30 1,080,000 -20,000 0.16 666,190,798 302,400 0.280 2012-05-28
1620 2012-05-09 1,100,000 150,000 0.17 666,190,798 330,000 0.300 2012-05-07
1621 2012-03-23 950,000 40,000 0.14 666,190,798 270,750 0.285 2012-03-21
1622 2012-03-02 910,000 100,000 0.14 666,190,798 259,350 0.285 2012-02-29
1623 2011-11-23 810,000 -10,000 0.12 666,190,798 210,600 0.260 2011-11-21
1624 2011-11-18 820,000 10,000 0.12 666,190,798 233,700 0.285 2011-11-16
1625 2011-11-08 810,000 4,000 0.12 666,190,798 202,500 0.250 2011-11-04
1626 2011-09-05 806,000 -28,000 0.12 666,190,798 209,560 0.260 2011-09-01
1627 2011-09-01 834,000 -6,000 0.13 666,190,798 221,010 0.265 2011-08-30
1628 2011-07-28 840,000 6,000 0.13 666,190,798 243,600 0.290 2011-07-26
1629 2011-03-23 834,000 -24,000 0.12 674,712,798 321,090 0.385 2011-03-21
1630 2011-01-14 858,000 -36,000 0.13 679,342,798 334,620 0.390 2011-01-12
1631 2010-12-09 894,000 -24,000 0.13 690,576,798 353,130 0.395 2010-12-07
1632 2010-12-07 918,000 -80,000 0.13 690,576,798 339,660 0.370 2010-12-03
1633 2010-12-06 998,000 36,000 0.14 690,576,798 394,210 0.395 2010-12-02
1634 2010-12-03 962,000 80,000 0.14 690,576,798 370,370 0.385 2010-12-01
1635 2010-12-02 882,000 -46,000 0.13 690,576,798 299,880 0.340 2010-11-30
1636 2010-11-02 928,000 -70,000 0.13 690,576,798 296,960 0.320 2010-10-29
1637 2010-10-18 998,000 -50,000 0.14 693,082,798 299,400 0.300 2010-10-14
1638 2010-10-14 1,048,000 70,000 0.15 698,282,798 293,440 0.280 2010-10-12
1639 2010-09-21 978,000 -96,000 0.14 698,282,798 254,280 0.260 2010-09-17
1640 2010-09-08 1,074,000 -40,000 0.15 699,872,798 273,870 0.255 2010-09-06
1641 2010-09-06 1,114,000 -24,000 0.16 699,872,798 289,640 0.260 2010-09-02
1642 2010-09-03 1,138,000 58,000 0.16 699,872,798 284,500 0.250 2010-09-01
1643 2010-08-23 1,080,000 60,000 0.15 699,872,798 302,400 0.280 2010-08-19
1644 2010-08-20 1,020,000 -90,000 0.15 699,872,798 300,900 0.295 2010-08-18
1645 2010-08-18 1,110,000 -2,000 0.16 699,872,798 321,900 0.290 2010-08-16
1646 2010-07-29 1,112,000 52,000 0.16 699,872,798 278,000 0.250 2010-07-27
1647 2010-05-12 1,060,000 -132,000 0.15 716,610,798 296,800 0.280 2010-05-10
1648 2010-05-11 1,192,000 132,000 0.17 716,610,798 327,800 0.275 2010-05-07
1649 2010-05-10 1,060,000 -138,000 0.15 716,610,798 291,500 0.275 2010-05-06
1650 2010-05-03 1,198,000 -100,000 0.17 716,610,798 299,500 0.250 2010-04-29
1651 2010-04-28 1,298,000 -28,000 0.18 716,610,798 321,904 0.248 2010-04-26
1652 2010-04-27 1,326,000 -20,000 0.19 716,610,798 330,174 0.249 2010-04-23
1653 2010-04-23 1,346,000 -14,000 0.19 716,610,798 308,234 0.229 2010-04-21
1654 2010-03-12 1,360,000 -72,000 0.19 716,610,798 285,600 0.210 2010-03-10
1655 2010-02-10 1,432,000 22,000 0.20 716,610,798 329,360 0.230 2010-02-08
1656 2010-01-20 1,410,000 -64,000 0.20 716,610,798 352,500 0.250 2010-01-18
1657 2009-12-17 1,474,000 -20,000 0.21 716,610,798 294,800 0.200 2009-12-15
1658 2009-08-24 1,494,000 120,000 0.21 716,610,798 230,076 0.154 2009-08-20
1659 2009-08-11 1,374,000 -20,000 0.19 716,610,798 250,068 0.182 2009-08-07
1660 2009-08-05 1,394,000 2,000 0.19 716,610,798 250,920 0.180 2009-08-03
1661 2009-07-28 1,392,000 2,000 0.19 716,610,798 250,560 0.180 2009-07-24
1662 2009-07-07 1,390,000 -48,000 0.19 716,610,798 227,960 0.164 2009-07-03
1663 2009-07-02 1,438,000 -4,000 0.20 716,610,798 251,650 0.175 2009-06-29
1664 2009-06-30 1,442,000 34,000 0.20 716,610,798 252,350 0.175 2009-06-26
1665 2009-06-25 1,408,000 -62,000 0.20 716,610,798 253,440 0.180 2009-06-23
1666 2009-06-22 1,470,000 -6,000 0.21 716,610,798 286,650 0.195 2009-06-18
1667 2009-06-19 1,476,000 200,000 0.21 716,610,798 287,820 0.195 2009-06-17
1668 2009-06-18 1,276,000 -86,000 0.18 716,610,798 279,444 0.219 2009-06-16
1669 2009-06-12 1,362,000 56,000 0.19 716,610,798 224,730 0.165 2009-06-10
1670 2009-06-11 1,306,000 44,000 0.18 716,610,798 215,490 0.165 2009-06-09
1671 2009-06-10 1,262,000 10,000 0.18 716,610,798 248,614 0.197 2009-06-08
1672 2009-06-05 1,252,000 -102,000 0.17 716,610,798 285,456 0.228 2009-06-03
1673 2009-06-03 1,354,000 10,000 0.19 716,610,798 226,118 0.167 2009-06-01
1674 2009-05-08 1,344,000 -20,000 0.19 716,610,798 241,920 0.180 2009-05-06
1675 2009-05-07 1,364,000 100,000 0.19 716,610,798 171,864 0.126 2009-05-05
1676 2009-04-16 1,264,000 2,000 0.18 716,610,798 176,960 0.140 2009-04-14
1677 2008-12-15 1,262,000 102,000 0.18 716,610,798 121,152 0.096 2008-12-11
1678 2008-11-21 1,160,000 -60,000 0.16 716,610,798 161,240 0.139 2008-11-19
1679 2008-11-10 1,220,000 110,000 0.17 716,610,798 164,700 0.135 2008-11-06
1680 2008-10-10 1,110,000 12,000 0.15 716,610,798 154,290 0.139 2008-10-08
1681 2008-09-16 1,098,000 -5,768,000 0.15 716,610,798 216,306 0.197 2008-09-11
1682 2008-07-30 6,866,000 -2,000 0.96 716,610,798 1,489,922 0.217 2008-07-28
1683 2008-07-08 6,868,000 2,000 0.96 716,610,798 1,456,016 0.212 2008-07-04
1684 2008-06-25 6,866,000 50,000 0.96 716,610,798 1,709,634 0.249 2008-06-23
1685 2008-06-17 6,816,000 10,000 0.95 716,610,798 1,806,240 0.265 2008-06-13
1686 2008-05-21 6,806,000 178,000 0.95 716,610,798 1,497,320 0.220 2008-05-19
1687 2008-05-19 6,628,000 92,000 0.92 716,610,798 1,405,136 0.212 2008-05-15
1688 2008-05-14 6,536,000 -80,000 0.91 716,610,798 1,333,344 0.204 2008-05-09
1689 2008-05-09 6,616,000 -50,000 0.92 716,610,798 1,323,200 0.200 2008-05-07
1690 2008-05-08 6,666,000 -20,000 0.93 716,610,798 1,346,532 0.202 2008-05-06
1691 2008-05-07 6,686,000 -12,000 0.93 716,610,798 1,330,514 0.199 2008-05-05
1692 2008-05-06 6,698,000 74,000 0.93 716,610,798 1,319,506 0.197 2008-05-02
1693 2008-05-02 6,624,000 126,000 0.92 716,610,798 1,311,552 0.198 2008-04-29
1694 2008-04-30 6,498,000 60,000 0.91 716,610,798 1,325,592 0.204 2008-04-28
1695 2008-04-29 6,438,000 2,000 0.90 716,610,798 1,319,790 0.205 2008-04-25
1696 2008-04-28 6,436,000 238,000 0.90 716,610,798 1,370,868 0.213 2008-04-24
1697 2008-04-24 6,198,000 10,000 0.86 716,610,798 1,301,580 0.210 2008-04-22
1698 2008-04-21 6,188,000 50,000 0.86 716,610,798 1,386,112 0.224 2008-04-17
1699 2008-04-18 6,138,000 52,000 0.86 716,610,798 1,344,222 0.219 2008-04-16
1700 2008-04-09 6,086,000 50,000 0.85 716,610,798 1,326,748 0.218 2008-04-07
1701 2008-04-03 6,036,000 40,000 0.84 716,610,798 1,315,848 0.218 2008-04-01
1702 2008-03-17 5,996,000 90,000 0.84 716,610,798 1,403,064 0.234 2008-03-13
1703 2008-02-29 5,906,000 400,000 0.82 716,610,798 1,387,910 0.235 2008-02-27
1704 2008-02-25 5,506,000 40,000 0.77 716,610,798 1,337,958 0.243 2008-02-21
1705 2008-02-15 5,466,000 60,000 0.76 716,610,798 1,361,034 0.249 2008-02-13
1706 2008-01-15 5,406,000 2,000 0.75 716,610,798 1,405,560 0.260 2008-01-11
1707 2008-01-14 5,404,000 36,000 0.75 716,610,798 1,378,020 0.255 2008-01-10
1708 2008-01-10 5,368,000 126,000 0.75 716,610,798 1,449,360 0.270 2008-01-08
1709 2008-01-07 5,242,000 50,000 0.73 716,610,798 1,493,970 0.285 2008-01-03
1710 2007-12-17 5,192,000 42,000 0.72 716,610,798 1,427,800 0.275 2007-12-13
1711 2007-12-14 5,150,000 50,000 0.72 716,610,798 1,467,750 0.285 2007-12-12
1712 2007-12-12 5,100,000 46,000 0.71 716,610,798 1,377,000 0.270 2007-12-10
1713 2007-11-30 5,054,000 20,000 0.71 716,610,798 1,465,660 0.290 2007-11-28
1714 2007-11-29 5,034,000 60,000 0.70 716,610,798 1,485,030 0.295 2007-11-27
1715 2007-11-21 4,974,000 60,000 0.69 716,610,798 1,467,330 0.295 2007-11-19
1716 2007-11-20 4,914,000 50,000 0.69 716,610,798 1,425,060 0.290 2007-11-16
1717 2007-11-15 4,864,000 40,000 0.68 716,610,798 1,434,880 0.295 2007-11-13
1718 2007-11-06 4,824,000 -42,000 0.67 716,610,798 1,471,320 0.305 2007-11-02
1719 2007-11-05 4,866,000 -50,000 0.68 716,610,798 1,605,780 0.330 2007-11-01
1720 2007-11-01 4,916,000 90,000 0.69 716,610,798 1,720,600 0.350 2007-10-30
1721 2007-10-31 4,826,000 108,000 0.67 716,610,798 1,471,930 0.305 2007-10-29
1722 2007-10-30 4,718,000 104,000 0.66 716,610,798 1,462,580 0.310 2007-10-26
1723 2007-10-29 4,614,000 204,000 0.64 716,610,798 1,430,340 0.310 2007-10-25
1724 2007-10-26 4,410,000 320,000 0.62 716,610,798 1,300,950 0.295 2007-10-24
1725 2007-10-24 4,090,000 100,000 0.57 716,610,798 1,227,000 0.300 2007-10-22
1726 2007-10-23 3,990,000 104,000 0.56 716,610,798 1,197,000 0.300 2007-10-18
1727 2007-10-22 3,886,000 200,000 0.54 716,610,798 1,204,660 0.310 2007-10-17
1728 2007-10-17 3,686,000 116,000 0.51 716,610,798 1,013,650 0.275 2007-10-15
1729 2007-10-16 3,570,000 50,000 0.50 716,610,798 928,200 0.260 2007-10-12
1730 2007-10-15 3,520,000 132,000 0.49 716,610,798 932,800 0.265 2007-10-11
1731 2007-10-12 3,388,000 160,000 0.47 716,610,798 880,880 0.260 2007-10-10
1732 2007-10-11 3,228,000 52,000 0.45 716,610,798 839,280 0.260 2007-10-09
1733 2007-10-10 3,176,000 86,000 0.44 716,610,798 857,520 0.270 2007-10-08
1734 2007-10-08 3,090,000 50,000 0.43 716,610,798 772,500 0.250 2007-10-04
1735 2007-10-05 3,040,000 520,000 0.42 716,610,798 760,000 0.250 2007-10-03
1736 2007-10-04 2,520,000 140,000 0.35 716,610,798 630,000 0.250 2007-10-02
1737 2007-10-03 2,380,000 134,000 0.33 716,610,798 618,800 0.260 2007-09-28
1738 2007-09-25 2,246,000 520,000 0.31 716,610,798 595,190 0.265 2007-09-21
1739 2007-09-24 1,726,000 640,000 0.24 716,610,798 440,130 0.255 2007-09-20
1740 2007-09-21 1,086,000 20,000 0.15 716,610,798 293,220 0.270 2007-09-19
1741 2007-09-20 1,066,000 102,000 0.15 716,610,798 287,820 0.270 2007-09-18
1742 2007-09-17 964,000 -438,000 0.13 716,610,798 260,280 0.270 2007-09-13
1743 2007-09-13 1,402,000 202,000 0.20 716,610,798 364,520 0.260 2007-09-11
1744 2007-09-10 1,200,000 -17,014,000 0.17 716,610,798 330,000 0.275 2007-09-06
1745 2007-09-07 18,214,000 52,000 2.54 716,610,798 4,917,780 0.270 2007-09-05
1746 2007-09-06 18,162,000 106,000 2.53 716,610,798 4,903,740 0.270 2007-09-04
1747 2007-09-04 18,056,000 140,000 2.52 716,610,798 4,694,560 0.260 2007-08-31
1748 2007-09-03 17,916,000 254,000 2.50 716,610,798 4,658,160 0.260 2007-08-30
1749 2007-08-31 17,662,000 38,000 2.46 716,610,798 4,503,810 0.255 2007-08-29
1750 2007-08-29 17,624,000 42,000 2.46 716,610,798 4,758,480 0.270 2007-08-27
1751 2007-08-27 17,582,000 10,000 2.45 716,610,798 4,483,410 0.255 2007-08-23
1752 2007-08-24 17,572,000 100,000 2.45 716,610,798 4,568,720 0.260 2007-08-22
1753 2007-08-23 17,472,000 22,000 2.44 716,610,798 4,542,720 0.260 2007-08-21
1754 2007-08-21 17,450,000 24,000 2.44 716,610,798 4,449,750 0.255 2007-08-17
1755 2007-08-20 17,426,000 520,000 2.43 716,610,798 4,356,500 0.250 2007-08-16
1756 2007-08-17 16,906,000 82,000 2.36 716,610,798 4,733,680 0.280 2007-08-15
1757 2007-08-16 16,824,000 94,000 2.35 716,610,798 4,710,720 0.280 2007-08-14
1758 2007-08-15 16,730,000 -82,000 2.33 716,610,798 4,684,400 0.280 2007-08-13
1759 2007-08-14 16,812,000 50,000 2.35 716,610,798 4,623,300 0.275 2007-08-10
1760 2007-08-10 16,762,000 -40,000 2.34 716,610,798 4,441,930 0.265 2007-08-08
1761 2007-08-09 16,802,000 758,000 2.34 716,610,798 4,368,520 0.260 2007-08-07
1762 2007-08-08 16,044,000 510,000 2.24 716,610,798 4,572,540 0.285 2007-08-06
1763 2007-08-07 15,534,000 90,000 2.17 716,610,798 4,893,210 0.315 2007-08-03
1764 2007-08-06 15,444,000 672,000 2.16 716,610,798 4,787,640 0.310 2007-08-02
1765 2007-08-03 14,772,000 908,000 2.06 716,610,798 4,800,900 0.325 2007-08-01
1766 2007-08-02 13,864,000 388,000 1.93 716,610,798 4,713,760 0.340 2007-07-31
1767 2007-08-01 13,476,000 756,000 1.88 716,610,798 4,379,700 0.325 2007-07-30
1768 2007-07-31 12,720,000 688,000 1.78 716,610,798 4,006,800 0.315 2007-07-27
1769 2007-07-30 12,032,000 1,108,000 1.68 716,610,798 3,970,560 0.330 2007-07-26
1770 2007-07-27 10,924,000 1,184,000 1.52 716,610,798 3,659,540 0.335 2007-07-25
1771 2007-07-26 9,740,000 1,214,000 1.36 716,610,798 3,262,900 0.335 2007-07-24
1772 2007-07-25 8,526,000 830,000 1.19 716,610,798 2,643,060 0.310 2007-07-23
1773 2007-07-23 7,696,000 214,000 1.07 716,610,798 2,462,720 0.320 2007-07-19
1774 2007-07-20 7,482,000 1,272,000 1.04 716,610,798 2,469,060 0.330 2007-07-18
1775 2007-07-19 6,210,000 246,000 0.87 716,610,798 1,956,150 0.315 2007-07-17
1776 2007-07-18 5,964,000 332,000 0.83 716,610,798 1,729,560 0.290 2007-07-16
1777 2007-07-17 5,632,000 546,000 0.79 716,610,798 1,633,280 0.290 2007-07-13
1778 2007-07-16 5,086,000 700,000 0.71 716,610,798 1,449,510 0.285 2007-07-12
1779 2007-07-13 4,386,000 78,000 0.61 716,610,798 1,271,940 0.290 2007-07-11
1780 2007-07-12 4,308,000 336,000 0.60 716,610,798 1,270,860 0.295 2007-07-10
1781 2007-07-11 3,972,000 -50,000 0.55 716,610,798 1,151,880 0.290 2007-07-09
1782 2007-07-10 4,022,000 228,000 0.56 716,610,798 1,166,380 0.290 2007-07-06
1783 2007-07-09 3,794,000 150,000 0.53 716,610,798 1,081,290 0.285 2007-07-05
1784 2007-07-05 3,644,000 202,000 0.51 716,610,798 965,660 0.265 2007-07-03
1785 2007-07-04 3,442,000 -290,000 0.48 716,610,798 912,130 0.265 2007-06-29
1786 2007-07-03 3,732,000 102,000 0.52 716,610,798 1,026,300 0.275 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top