CEC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.225 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-08-19 177,200 -50,000 0.03 666,190,798 65,564 0.370 2025-08-15
4 2025-08-12 227,200 50,000 0.03 666,190,798 67,024 0.295 2025-08-08
5 2025-08-11 177,200 -12,000 0.03 666,190,798 64,678 0.365 2025-08-07
6 2025-08-05 189,200 12,000 0.03 666,190,798 43,705 0.231 2025-08-01
7 2025-07-30 177,200 -10,000 0.03 666,190,798 49,616 0.280 2025-07-28
8 2025-07-25 187,200 10,000 0.03 666,190,798 56,160 0.300 2025-07-23
9 2025-07-24 177,200 30,000 0.03 666,190,798 81,512 0.460 2025-07-22
10 2023-09-21 147,200 10,000 0.02 666,190,798 51,520 0.350 2023-09-19
11 2021-06-15 137,200 -30,000 0.02 666,190,798 111,132 0.810 2021-06-10
12 2021-05-12 167,200 30,000 0.03 666,190,798 133,760 0.800 2021-05-10
13 2021-04-09 137,200 20,000 0.02 666,190,798 107,016 0.780 2021-04-07
14 2021-03-26 117,200 10,000 0.02 666,190,798 92,588 0.790 2021-03-24
15 2021-03-10 107,200 -10,000 0.02 666,190,798 83,616 0.780 2021-03-08
16 2021-03-09 117,200 10,000 0.02 666,190,798 93,760 0.800 2021-03-05
17 2021-03-02 107,200 -68,000 0.02 666,190,798 87,904 0.820 2021-02-26
18 2021-02-19 175,200 -100,000 0.03 666,190,798 157,680 0.900 2021-02-17
19 2021-02-17 275,200 -68,000 0.04 666,190,798 206,400 0.750 2021-02-10
20 2021-02-08 343,200 136,000 0.05 666,190,798 260,832 0.760 2021-02-04
21 2021-01-29 207,200 50,000 0.03 666,190,798 151,256 0.730 2021-01-27
22 2021-01-28 157,200 50,000 0.02 666,190,798 116,328 0.740 2021-01-26
23 2021-01-27 107,200 -20,000 0.02 666,190,798 91,120 0.850 2021-01-25
24 2021-01-26 127,200 -40,000 0.02 666,190,798 96,672 0.760 2021-01-22
25 2021-01-05 167,200 50,000 0.03 666,190,798 118,712 0.710 2020-12-30
26 2020-12-29 117,200 -10,000 0.02 666,190,798 94,932 0.810 2020-12-23
27 2020-12-28 127,200 -50,000 0.02 666,190,798 104,304 0.820 2020-12-22
28 2020-12-15 177,200 50,000 0.03 666,190,798 134,672 0.760 2020-12-11
29 2020-08-13 127,200 -120,000 0.02 666,190,798 113,208 0.890 2020-08-11
30 2020-08-04 247,200 40,000 0.04 666,190,798 192,816 0.780 2020-07-31
31 2020-08-03 207,200 20,000 0.03 666,190,798 174,048 0.840 2020-07-30
32 2020-07-29 187,200 50,000 0.03 666,190,798 170,352 0.910 2020-07-27
33 2020-07-28 137,200 10,000 0.02 666,190,798 107,016 0.780 2020-07-24
34 2020-07-24 127,200 4,000 0.02 666,190,798 95,400 0.750 2020-07-22
35 2020-07-20 123,200 10,000 0.02 666,190,798 76,384 0.620 2020-07-16
36 2020-05-26 113,200 -18,000 0.02 666,190,798 61,128 0.540 2020-05-22
37 2020-04-07 131,200 -20,000 0.02 666,190,798 87,904 0.670 2020-04-03
38 2020-02-25 151,200 -50,000 0.02 666,190,798 96,768 0.640 2020-02-21
39 2020-02-20 201,200 -40,000 0.03 666,190,798 136,816 0.680 2020-02-18
40 2020-02-18 241,200 -50,000 0.04 666,190,798 173,664 0.720 2020-02-14
41 2020-02-17 291,200 100,000 0.04 666,190,798 221,312 0.760 2020-02-13
42 2020-02-14 191,200 -50,000 0.03 666,190,798 133,840 0.700 2020-02-12
43 2020-02-13 241,200 -210,000 0.04 666,190,798 217,080 0.900 2020-02-11
44 2020-02-12 451,200 280,000 0.07 666,190,798 333,888 0.740 2020-02-10
45 2020-01-08 171,200 50,000 0.03 666,190,798 77,896 0.455 2020-01-06
46 2019-09-13 121,200 -100,000 0.02 666,190,798 53,328 0.440 2019-09-11
47 2019-06-21 221,200 -10,000 0.03 666,190,798 110,600 0.500 2019-06-19
48 2018-12-11 231,200 -6,000 0.03 666,190,798 127,160 0.550 2018-12-07
49 2018-10-19 237,200 -40,000 0.04 666,190,798 125,716 0.530 2018-10-16
50 2018-10-08 277,200 -60,000 0.04 666,190,798 185,724 0.670 2018-10-04
51 2018-10-03 337,200 100,000 0.05 666,190,798 229,296 0.680 2018-09-28
52 2018-09-12 237,200 -100,000 0.04 666,190,798 151,808 0.640 2018-09-10
53 2018-08-31 337,200 -100,000 0.05 666,190,798 263,016 0.780 2018-08-29
54 2018-08-30 437,200 300,000 0.07 666,190,798 345,388 0.790 2018-08-28
55 2018-08-28 137,200 -100,000 0.02 666,190,798 107,016 0.780 2018-08-24
56 2018-08-27 237,200 100,000 0.04 666,190,798 208,736 0.880 2018-08-23
57 2018-07-27 137,200 10,000 0.02 666,190,798 74,088 0.540 2018-07-25
58 2018-07-26 127,200 10,000 0.02 666,190,798 67,416 0.530 2018-07-24
59 2018-01-25 117,200 -20,000 0.02 666,190,798 62,116 0.530 2018-01-23
60 2017-03-15 137,200 40,000 0.02 666,190,798 122,108 0.890 2017-03-13
61 2016-12-30 97,200 -36,000 0.01 666,190,798 96,228 0.990 2016-12-28
62 2016-12-21 133,200 -14,000 0.02 666,190,798 143,856 1.080 2016-12-19
63 2016-12-14 147,200 14,000 0.02 666,190,798 157,504 1.070 2016-12-12
64 2016-12-13 133,200 -24,000 0.02 666,190,798 141,192 1.060 2016-12-09
65 2016-12-09 157,200 -6,000 0.02 666,190,798 169,776 1.080 2016-12-07
66 2016-12-07 163,200 18,000 0.02 666,190,798 177,888 1.090 2016-12-05
67 2016-12-06 145,200 8,000 0.02 666,190,798 164,076 1.130 2016-12-02
68 2016-12-05 137,200 12,000 0.02 666,190,798 159,152 1.160 2016-12-01
69 2016-12-02 125,200 8,000 0.02 666,190,798 133,964 1.070 2016-11-30
70 2016-12-01 117,200 20,000 0.02 666,190,798 127,748 1.090 2016-11-29
71 2016-11-29 97,200 -46,000 0.01 666,190,798 120,528 1.240 2016-11-25
72 2016-08-31 143,200 -6,000 0.02 666,190,798 123,152 0.860 2016-08-29
73 2016-03-21 149,200 -20,000 0.02 666,190,798 162,628 1.090 2016-03-17
74 2015-10-28 169,200 6,000 0.03 666,190,798 267,336 1.580 2015-10-26
75 2015-10-07 163,200 -86,000 0.02 666,190,798 267,648 1.640 2015-10-05
76 2015-10-06 249,200 -26,000 0.04 666,190,798 411,180 1.650 2015-10-02
77 2015-10-02 275,200 -20,000 0.04 666,190,798 440,320 1.600 2015-09-29
78 2015-09-30 295,200 132,000 0.04 666,190,798 484,128 1.640 2015-09-25
79 2015-09-16 163,200 40,000 0.02 666,190,798 285,600 1.750 2015-09-14
80 2015-09-15 123,200 -128,000 0.02 666,190,798 230,384 1.870 2015-09-11
81 2015-09-14 251,200 90,000 0.04 666,190,798 469,744 1.870 2015-09-10
82 2015-08-28 161,200 38,000 0.02 666,190,798 236,964 1.470 2015-08-26
83 2015-08-27 123,200 -144,000 0.02 666,190,798 179,872 1.460 2015-08-25
84 2015-07-14 267,200 10,000 0.04 666,190,798 505,008 1.890 2015-07-10
85 2015-07-13 257,200 20,000 0.04 666,190,798 475,820 1.850 2015-07-09
86 2015-06-18 237,200 12,000 0.04 666,190,798 502,864 2.120 2015-06-16
87 2015-06-17 225,200 -20,000 0.03 666,190,798 484,180 2.150 2015-06-15
88 2015-06-11 245,200 40,000 0.04 666,190,798 522,276 2.130 2015-06-09
89 2015-06-08 205,200 10,000 0.03 666,190,798 457,596 2.230 2015-06-04
90 2015-06-01 195,200 -10,000 0.03 666,190,798 437,248 2.240 2015-05-28
91 2015-05-29 205,200 10,000 0.03 666,190,798 484,272 2.360 2015-05-27
92 2015-05-22 195,200 20,000 0.03 666,190,798 421,632 2.160 2015-05-20
93 2015-05-20 175,200 60,000 0.03 666,190,798 378,432 2.160 2015-05-18
94 2015-05-12 115,200 -40,000 0.02 666,190,798 251,136 2.180 2015-05-08
95 2015-04-22 155,200 6,000 0.02 666,190,798 346,096 2.230 2015-04-20
96 2015-04-16 149,200 20,000 0.02 666,190,798 359,572 2.410 2015-04-14
97 2015-04-15 129,200 -118,000 0.02 666,190,798 307,496 2.380 2015-04-13
98 2015-04-09 247,200 -8,000 0.04 666,190,798 566,088 2.290 2015-04-02
99 2015-04-02 255,200 48,000 0.04 666,190,798 566,544 2.220 2015-03-31
100 2015-03-30 207,200 50,000 0.03 666,190,798 462,056 2.230 2015-03-26
101 2015-03-17 157,200 8,000 0.02 666,190,798 359,988 2.290 2015-03-13
102 2015-03-16 149,200 -6,000 0.02 666,190,798 353,604 2.370 2015-03-12
103 2014-12-30 155,200 3,200 0.02 666,190,798 388,000 2.500 2014-12-23
104 2014-12-19 152,000 -10,000 0.02 666,190,798 364,800 2.400 2014-12-17
105 2014-12-15 162,000 10,000 0.02 666,190,798 398,520 2.460 2014-12-11
106 2014-12-11 152,000 -10,000 0.02 666,190,798 375,440 2.470 2014-12-09
107 2014-12-08 162,000 6,000 0.02 666,190,798 421,200 2.600 2014-12-04
108 2014-12-02 156,000 -10,000 0.02 666,190,798 418,080 2.680 2014-11-28
109 2014-11-27 166,000 10,000 0.02 666,190,798 456,500 2.750 2014-11-25
110 2014-11-19 156,000 18,000 0.02 666,190,798 433,680 2.780 2014-11-17
111 2014-11-18 138,000 30,000 0.02 666,190,798 382,260 2.770 2014-11-14
112 2014-11-11 108,000 -10,000 0.02 666,190,798 305,640 2.830 2014-11-07
113 2014-11-05 118,000 10,000 0.02 666,190,798 342,200 2.900 2014-11-03
114 2014-11-04 108,000 20,000 0.02 666,190,798 302,400 2.800 2014-10-31
115 2014-10-27 88,000 6,000 0.01 666,190,798 235,840 2.680 2014-10-23
116 2014-10-14 82,000 -20,000 0.01 666,190,798 227,960 2.780 2014-10-10
117 2014-10-13 102,000 -44,000 0.02 666,190,798 288,660 2.830 2014-10-09
118 2014-10-10 146,000 26,000 0.02 666,190,798 407,340 2.790 2014-10-08
119 2014-10-09 120,000 6,000 0.02 666,190,798 340,800 2.840 2014-10-07
120 2014-10-08 114,000 42,000 0.02 666,190,798 322,620 2.830 2014-10-06
121 2014-10-06 72,000 -10,000 0.01 666,190,798 185,040 2.570 2014-09-30
122 2014-10-03 82,000 10,000 0.01 666,190,798 216,480 2.640 2014-09-29
123 2014-09-16 72,000 10,000 0.01 666,190,798 213,840 2.970 2014-09-12
124 2014-08-22 62,000 -10,000 0.01 666,190,798 192,200 3.100 2014-08-20
125 2014-08-21 72,000 -16,000 0.01 666,190,798 223,920 3.110 2014-08-19
126 2014-08-20 88,000 16,000 0.01 666,190,798 269,280 3.060 2014-08-18
127 2014-08-14 72,000 -30,000 0.01 666,190,798 216,000 3.000 2014-08-12
128 2014-08-07 102,000 10,000 0.02 666,190,798 314,160 3.080 2014-08-05
129 2014-08-01 92,000 -18,000 0.01 666,190,798 289,800 3.150 2014-07-30
130 2014-07-31 110,000 12,000 0.02 666,190,798 343,200 3.120 2014-07-29
131 2014-07-24 98,000 10,000 0.01 666,190,798 305,760 3.120 2014-07-22
132 2014-07-23 88,000 -50,000 0.01 666,190,798 279,840 3.180 2014-07-21
133 2014-07-21 138,000 10,000 0.02 666,190,798 415,380 3.010 2014-07-17
134 2014-07-11 128,000 -40,000 0.02 666,190,798 382,720 2.990 2014-07-09
135 2014-07-03 168,000 30,000 0.03 666,190,798 500,640 2.980 2014-06-30
136 2014-07-02 138,000 30,000 0.02 666,190,798 409,860 2.970 2014-06-27
137 2014-06-30 108,000 10,000 0.02 666,190,798 327,240 3.030 2014-06-26
138 2014-06-24 98,000 10,000 0.01 666,190,798 302,820 3.090 2014-06-20
139 2014-06-23 88,000 -10,000 0.01 666,190,798 273,680 3.110 2014-06-19
140 2014-06-20 98,000 -10,000 0.01 666,190,798 303,800 3.100 2014-06-18
141 2014-06-19 108,000 -54,000 0.02 666,190,798 332,640 3.080 2014-06-17
142 2014-06-18 162,000 8,000 0.02 666,190,798 507,060 3.130 2014-06-16
143 2014-06-17 154,000 -14,000 0.02 666,190,798 485,100 3.150 2014-06-13
144 2014-06-16 168,000 -30,000 0.03 666,190,798 525,840 3.130 2014-06-12
145 2014-06-13 198,000 46,000 0.03 666,190,798 635,580 3.210 2014-06-11
146 2014-06-12 152,000 4,000 0.02 666,190,798 457,520 3.010 2014-06-10
147 2014-06-11 148,000 20,000 0.02 666,190,798 448,440 3.030 2014-06-09
148 2014-06-10 128,000 40,000 0.02 666,190,798 385,280 3.010 2014-06-06
149 2014-06-09 88,000 -20,000 0.01 666,190,798 271,920 3.090 2014-06-05
150 2014-06-06 108,000 16,000 0.02 666,190,798 346,680 3.210 2014-06-04
151 2014-06-05 92,000 -20,000 0.01 666,190,798 273,240 2.970 2014-06-03
152 2014-06-04 112,000 -10,000 0.02 666,190,798 301,280 2.690 2014-05-30
153 2014-05-30 122,000 -40,000 0.02 666,190,798 308,660 2.530 2014-05-28
154 2014-05-29 162,000 -30,000 0.02 666,190,798 421,200 2.600 2014-05-27
155 2014-05-28 192,000 70,000 0.03 666,190,798 497,280 2.590 2014-05-26
156 2014-05-27 122,000 -10,000 0.02 666,190,798 301,340 2.470 2014-05-23
157 2014-05-26 132,000 -10,000 0.02 666,190,798 316,800 2.400 2014-05-22
158 2014-05-22 142,000 -10,000 0.02 666,190,798 363,520 2.560 2014-05-20
159 2014-05-09 152,000 10,000 0.02 666,190,798 345,040 2.270 2014-05-07
160 2014-05-02 142,000 10,000 0.02 666,190,798 326,600 2.300 2014-04-29
161 2014-04-30 132,000 -10,000 0.02 666,190,798 310,200 2.350 2014-04-28
162 2014-04-29 142,000 10,000 0.02 666,190,798 357,840 2.520 2014-04-25
163 2014-04-28 132,000 -20,000 0.02 666,190,798 347,160 2.630 2014-04-24
164 2014-04-25 152,000 20,000 0.02 666,190,798 338,960 2.230 2014-04-23
165 2014-04-23 132,000 10,000 0.02 666,190,798 297,000 2.250 2014-04-17
166 2014-04-17 122,000 -10,000 0.02 666,190,798 294,020 2.410 2014-04-15
167 2014-03-28 132,000 10,000 0.02 666,190,798 344,520 2.610 2014-03-26
168 2014-03-25 122,000 -18,000 0.02 666,190,798 334,280 2.740 2014-03-21
169 2014-03-24 140,000 8,000 0.02 666,190,798 375,200 2.680 2014-03-20
170 2014-03-21 132,000 10,000 0.02 666,190,798 368,280 2.790 2014-03-19
171 2014-03-18 122,000 10,000 0.02 666,190,798 329,400 2.700 2014-03-14
172 2014-03-14 112,000 -10,000 0.02 666,190,798 314,720 2.810 2014-03-12
173 2014-03-04 122,000 -10,000 0.02 666,190,798 361,120 2.960 2014-02-28
174 2014-03-03 132,000 10,000 0.02 666,190,798 389,400 2.950 2014-02-27
175 2014-02-24 122,000 -20,000 0.02 666,190,798 372,100 3.050 2014-02-20
176 2014-02-21 142,000 -20,000 0.02 666,190,798 434,520 3.060 2014-02-19
177 2014-02-20 162,000 -78,000 0.02 666,190,798 502,200 3.100 2014-02-18
178 2014-02-19 240,000 84,000 0.04 666,190,798 780,000 3.250 2014-02-17
179 2014-02-13 156,000 10,000 0.02 666,190,798 468,000 3.000 2014-02-11
180 2014-02-12 146,000 -10,000 0.02 666,190,798 430,700 2.950 2014-02-10
181 2014-02-05 156,000 24,000 0.02 666,190,798 497,640 3.190 2014-01-29
182 2014-02-04 132,000 -20,000 0.02 666,190,798 417,120 3.160 2014-01-28
183 2014-01-29 152,000 10,000 0.02 666,190,798 459,040 3.020 2014-01-27
184 2014-01-28 142,000 50,000 0.02 666,190,798 441,620 3.110 2014-01-24
185 2014-01-27 92,000 -20,000 0.01 666,190,798 299,000 3.250 2014-01-23
186 2014-01-24 112,000 -6,000 0.02 666,190,798 356,160 3.180 2014-01-22
187 2014-01-23 118,000 -4,000 0.02 666,190,798 381,140 3.230 2014-01-21
188 2014-01-20 122,000 10,000 0.02 666,190,798 400,160 3.280 2014-01-16
189 2014-01-16 112,000 -10,000 0.02 666,190,798 368,480 3.290 2014-01-14
190 2014-01-14 122,000 6,000 0.02 666,190,798 385,520 3.160 2014-01-10
191 2014-01-10 116,000 -120,000 0.02 666,190,798 382,800 3.300 2014-01-08
192 2014-01-09 236,000 -42,000 0.04 666,190,798 797,680 3.380 2014-01-07
193 2014-01-08 278,000 10,000 0.04 666,190,798 939,640 3.380 2014-01-06
194 2014-01-07 268,000 -10,000 0.04 666,190,798 921,920 3.440 2014-01-03
195 2014-01-06 278,000 -10,000 0.04 666,190,798 964,660 3.470 2014-01-02
196 2014-01-03 288,000 -32,000 0.04 666,190,798 1,008,000 3.500 2013-12-30
197 2014-01-02 320,000 14,000 0.05 666,190,798 1,129,600 3.530 2013-12-27
198 2013-12-30 306,000 138,000 0.05 666,190,798 1,138,320 3.720 2013-12-23
199 2013-12-27 168,000 -4,000 0.03 666,190,798 571,200 3.400 2013-12-20
200 2013-12-23 172,000 -110,000 0.03 666,190,798 591,680 3.440 2013-12-19
201 2013-12-20 282,000 118,000 0.04 666,190,798 1,001,100 3.550 2013-12-18
202 2013-12-19 164,000 2,000 0.02 666,190,798 544,480 3.320 2013-12-17
203 2013-12-18 162,000 -10,000 0.02 666,190,798 542,700 3.350 2013-12-16
204 2013-12-17 172,000 24,000 0.03 666,190,798 591,680 3.440 2013-12-13
205 2013-12-16 148,000 -578,000 0.02 666,190,798 516,520 3.490 2013-12-12
206 2013-12-13 726,000 630,000 0.11 666,190,798 2,620,860 3.610 2013-12-11
207 2013-12-12 96,000 -46,000 0.01 666,190,798 314,880 3.280 2013-12-10
208 2013-12-11 142,000 -42,000 0.02 666,190,798 514,040 3.620 2013-12-09
209 2013-12-10 184,000 -62,000 0.03 666,190,798 673,440 3.660 2013-12-06
210 2013-12-09 246,000 90,000 0.04 666,190,798 929,880 3.780 2013-12-05
211 2013-12-06 156,000 38,000 0.02 666,190,798 566,280 3.630 2013-12-04
212 2013-12-05 118,000 -428,000 0.02 666,190,798 450,760 3.820 2013-12-03
213 2013-12-04 546,000 -66,000 0.08 666,190,798 2,254,980 4.130 2013-12-02
214 2013-12-03 612,000 44,000 0.09 666,190,798 1,915,560 3.130 2013-11-29
215 2013-12-02 568,000 -558,000 0.09 666,190,798 1,562,000 2.750 2013-11-28
216 2013-11-29 1,126,000 168,000 0.17 666,190,798 2,837,520 2.520 2013-11-27
217 2013-11-28 958,000 70,000 0.14 666,190,798 2,174,660 2.270 2013-11-26
218 2013-11-27 888,000 -60,000 0.13 666,190,798 1,971,360 2.220 2013-11-25
219 2013-11-26 948,000 438,000 0.14 666,190,798 2,133,000 2.250 2013-11-22
220 2013-11-25 510,000 10,000 0.08 666,190,798 1,071,000 2.100 2013-11-21
221 2013-11-22 500,000 -82,000 0.08 666,190,798 1,080,000 2.160 2013-11-20
222 2013-11-21 582,000 182,000 0.09 666,190,798 1,280,400 2.200 2013-11-19
223 2013-11-20 400,000 90,000 0.06 666,190,798 896,000 2.240 2013-11-18
224 2013-11-19 310,000 -60,000 0.05 666,190,798 706,800 2.280 2013-11-15
225 2013-11-18 370,000 90,000 0.06 666,190,798 780,700 2.110 2013-11-14
226 2013-11-15 280,000 -20,000 0.04 666,190,798 512,400 1.830 2013-11-13
227 2013-11-14 300,000 -100,000 0.05 666,190,798 513,000 1.710 2013-11-12
228 2013-11-13 400,000 140,000 0.06 666,190,798 696,000 1.740 2013-11-11
229 2013-11-11 260,000 -80,000 0.04 666,190,798 410,800 1.580 2013-11-07
230 2013-11-08 340,000 40,000 0.05 666,190,798 533,800 1.570 2013-11-06
231 2013-11-04 300,000 30,000 0.05 666,190,798 327,000 1.090 2013-10-31
232 2013-11-01 270,000 10,000 0.04 666,190,798 294,300 1.090 2013-10-30
233 2013-10-31 260,000 -20,000 0.04 666,190,798 288,600 1.110 2013-10-29
234 2013-10-30 280,000 -20,000 0.04 666,190,798 299,600 1.070 2013-10-28
235 2013-10-25 300,000 -30,000 0.05 666,190,798 312,000 1.040 2013-10-23
236 2013-10-10 330,000 28,000 0.05 666,190,798 356,400 1.080 2013-10-08
237 2013-10-08 302,000 30,000 0.05 666,190,798 317,100 1.050 2013-10-04
238 2013-09-30 272,000 12,000 0.04 666,190,798 291,040 1.070 2013-09-26
239 2013-08-29 260,000 -20,000 0.04 666,190,798 262,600 1.010 2013-08-27
240 2013-08-19 280,000 20,000 0.04 666,190,798 291,200 1.040 2013-08-15
241 2013-07-30 260,000 -10,000 0.04 666,190,798 301,600 1.160 2013-07-26
242 2013-07-25 270,000 40,000 0.04 666,190,798 315,900 1.170 2013-07-23
243 2013-07-19 230,000 -50,000 0.03 666,190,798 241,500 1.050 2013-07-17
244 2013-07-18 280,000 50,000 0.04 666,190,798 271,600 0.970 2013-07-16
245 2013-07-09 230,000 200,000 0.03 666,190,798 216,200 0.940 2013-07-05
246 2013-05-14 30,000 -60,000 0.00 666,190,798 33,300 1.110 2013-05-10
247 2013-05-07 90,000 30,000 0.01 666,190,798 98,100 1.090 2013-05-03
248 2013-05-03 60,000 30,000 0.01 666,190,798 66,000 1.100 2013-04-30
249 2013-04-10 30,000 -50,000 0.00 666,190,798 33,300 1.110 2013-04-08
250 2013-04-03 80,000 50,000 0.01 666,190,798 88,000 1.100 2013-03-28
251 2013-04-02 30,000 -100,000 0.00 666,190,798 33,600 1.120 2013-03-27
252 2013-03-25 130,000 -70,000 0.02 666,190,798 137,800 1.060 2013-03-21
253 2013-03-20 200,000 50,000 0.03 666,190,798 222,000 1.110 2013-03-18
254 2013-03-18 150,000 -30,000 0.02 666,190,798 172,500 1.150 2013-03-14
255 2013-03-15 180,000 -50,000 0.03 666,190,798 203,400 1.130 2013-03-13
256 2013-03-14 230,000 50,000 0.03 666,190,798 257,600 1.120 2013-03-12
257 2013-03-13 180,000 -710,000 0.03 666,190,798 203,400 1.130 2013-03-11
258 2013-03-12 890,000 730,000 0.13 666,190,798 1,041,300 1.170 2013-03-08
259 2013-03-11 160,000 10,000 0.02 666,190,798 184,000 1.150 2013-03-07
260 2013-03-08 150,000 -10,000 0.02 666,190,798 166,500 1.110 2013-03-06
261 2013-03-07 160,000 80,000 0.02 666,190,798 187,200 1.170 2013-03-05
262 2013-03-04 80,000 10,000 0.01 666,190,798 84,800 1.060 2013-02-28
263 2013-02-20 70,000 20,000 0.01 666,190,798 84,700 1.210 2013-02-18
264 2013-02-18 50,000 -50,000 0.01 666,190,798 44,500 0.890 2013-02-14
265 2013-02-15 100,000 -10,000 0.02 666,190,798 85,000 0.850 2013-02-08
266 2013-02-14 110,000 -1,140,000 0.02 666,190,798 86,900 0.790 2013-02-07
267 2013-02-08 1,250,000 600,000 0.19 666,190,798 875,000 0.700 2013-02-06
268 2013-02-06 650,000 -40,000 0.10 666,190,798 435,500 0.670 2013-02-04
269 2013-02-05 690,000 600,000 0.10 666,190,798 469,200 0.680 2013-02-01
270 2013-02-01 90,000 -100,000 0.01 666,190,798 62,100 0.690 2013-01-30
271 2013-01-29 190,000 100,000 0.03 666,190,798 123,500 0.650 2013-01-25
272 2013-01-25 90,000 40,000 0.01 666,190,798 53,100 0.590 2013-01-23
273 2012-12-05 50,000 50,000 0.01 666,190,798 31,000 0.620 2012-12-03
274 2012-11-15 0 -90,000 0.00 666,190,798 0 0.630 2012-11-13
275 2012-11-12 90,000 90,000 0.01 666,190,798 59,400 0.660 2012-11-08
276 2012-11-05 0 -500,000 0.00 666,190,798 0 0.680 2012-11-01
277 2012-11-02 500,000 500,000 0.08 666,190,798 350,000 0.700 2012-10-31
278 2012-10-03 0 -40,000 0.00 666,190,798 0 0.630 2012-09-27
279 2012-09-28 40,000 -200,000 0.01 666,190,798 26,000 0.650 2012-09-26
280 2012-09-26 240,000 -90,000 0.04 666,190,798 160,800 0.670 2012-09-24
281 2012-09-25 330,000 130,000 0.05 666,190,798 214,500 0.650 2012-09-21
282 2012-09-24 200,000 -20,000 0.03 666,190,798 124,000 0.620 2012-09-20
283 2012-09-20 220,000 -16,000 0.03 666,190,798 147,400 0.670 2012-09-18
284 2012-09-14 236,000 -152,000 0.04 666,190,798 174,640 0.740 2012-09-12
285 2012-09-13 388,000 274,000 0.06 666,190,798 267,720 0.690 2012-09-11
286 2012-09-12 114,000 78,000 0.02 666,190,798 79,800 0.700 2012-09-10
287 2012-09-11 36,000 8,000 0.01 666,190,798 23,400 0.650 2012-09-07
288 2012-09-10 28,000 10,000 0.00 666,190,798 19,600 0.700 2012-09-06
289 2012-09-06 18,000 18,000 0.00 666,190,798 9,360 0.520 2012-09-04

Webb-site Database - Powered By Linux Group

Back to top