Progressive Path Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.216 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.216 | 2026-01-30 | |||||
| 3 | 2025-07-28 | 103,000 | -10,000 | 0.02 | 415,000,000 | 20,188 | 0.196 | 2025-07-24 |
| 4 | 2025-06-25 | 113,000 | -50,000 | 0.03 | 415,000,000 | 28,815 | 0.255 | 2025-06-23 |
| 5 | 2024-06-12 | 163,000 | -100,000 | 0.04 | 415,000,000 | 22,005 | 0.135 | 2024-06-07 |
| 6 | 2024-06-07 | 263,000 | 50,000 | 0.06 | 415,000,000 | 32,875 | 0.125 | 2024-06-05 |
| 7 | 2024-05-31 | 213,000 | 50,000 | 0.05 | 415,000,000 | 29,820 | 0.140 | 2024-05-29 |
| 8 | 2022-09-26 | 163,000 | -6,000 | 0.04 | 415,000,000 | 50,530 | 0.310 | 2022-09-22 |
| 9 | 2022-09-23 | 169,000 | 47,000 | 0.04 | 415,000,000 | 53,235 | 0.315 | 2022-09-21 |
| 10 | 2022-08-16 | 122,000 | -9,000 | 0.06 | 207,500,000 | 42,700 | 0.350 | 2022-08-12 |
| 11 | 2021-08-19 | 131,000 | -43,000 | 0.06 | 207,500,000 | 76,635 | 0.585 | 2021-08-17 |
| 12 | 2021-02-05 | 174,000 | -1,000 | 0.08 | 207,500,000 | 128,760 | 0.740 | 2021-02-03 |
| 13 | 2020-12-30 | 175,000 | 1,000 | 0.08 | 207,500,000 | 67,375 | 0.385 | 2020-12-28 |
| 14 | 2020-08-07 | 174,000 | 1,000 | 0.08 | 207,500,000 | 71,340 | 0.410 | 2020-08-05 |
| 15 | 2019-09-11 | 173,000 | -39,000 | 0.08 | 207,500,000 | 186,840 | 1.080 | 2019-09-09 |
| 16 | 2019-01-25 | 212,000 | -20,000 | 0.10 | 207,500,000 | 349,800 | 1.650 | 2019-01-23 |
| 17 | 2019-01-22 | 232,000 | 9,000 | 0.11 | 207,500,000 | 319,000 | 1.375 | 2019-01-18 |
| 18 | 2019-01-09 | 223,000 | -1,000 | 0.11 | 207,500,000 | 306,625 | 1.375 | 2019-01-07 |
| 19 | 2019-01-03 | 224,000 | 11,000 | 0.11 | 207,500,000 | 324,800 | 1.450 | 2018-12-28 |
| 20 | 2018-11-15 | 213,000 | 1,000 | 0.10 | 207,500,000 | 276,900 | 1.300 | 2018-11-13 |
| 21 | 2018-08-06 | 212,000 | 20,000 | 0.10 | 207,500,000 | 408,100 | 1.925 | 2018-08-02 |
| 22 | 2018-08-01 | 192,000 | -20,000 | 0.09 | 207,500,000 | 388,800 | 2.025 | 2018-07-30 |
| 23 | 2018-06-29 | 212,000 | -16,000 | 0.10 | 207,500,000 | 461,100 | 2.175 | 2018-06-27 |
| 24 | 2018-06-22 | 228,000 | 16,000 | 0.11 | 207,500,000 | 535,800 | 2.350 | 2018-06-20 |
| 25 | 2018-06-15 | 212,000 | -15,000 | 0.10 | 207,500,000 | 561,800 | 2.650 | 2018-06-13 |
| 26 | 2018-06-13 | 227,000 | 10,000 | 0.11 | 207,500,000 | 578,850 | 2.550 | 2018-06-11 |
| 27 | 2018-06-12 | 217,000 | 20,000 | 0.10 | 207,500,000 | 575,050 | 2.650 | 2018-06-08 |
| 28 | 2018-06-11 | 197,000 | -20,000 | 0.09 | 207,500,000 | 531,900 | 2.700 | 2018-06-07 |
| 29 | 2018-06-07 | 217,000 | 3,000 | 0.10 | 207,500,000 | 575,050 | 2.650 | 2018-06-05 |
| 30 | 2018-06-06 | 214,000 | -3,000 | 0.10 | 207,500,000 | 588,500 | 2.750 | 2018-06-04 |
| 31 | 2018-06-04 | 217,000 | 5,000 | 0.10 | 207,500,000 | 585,900 | 2.700 | 2018-05-31 |
| 32 | 2018-06-01 | 212,000 | 30,000 | 0.10 | 207,500,000 | 540,600 | 2.550 | 2018-05-30 |
| 33 | 2018-05-25 | 182,000 | 20,000 | 0.09 | 207,500,000 | 546,000 | 3.000 | 2018-05-23 |
| 34 | 2018-05-17 | 162,000 | 4,000 | 0.08 | 207,500,000 | 502,200 | 3.100 | 2018-05-15 |
| 35 | 2018-05-11 | 158,000 | 6,000 | 0.08 | 207,500,000 | 474,000 | 3.000 | 2018-05-09 |
| 36 | 2018-05-10 | 152,000 | 3,000 | 0.07 | 207,500,000 | 456,000 | 3.000 | 2018-05-08 |
| 37 | 2018-04-27 | 149,000 | -19,000 | 0.07 | 207,500,000 | 417,200 | 2.800 | 2018-04-25 |
| 38 | 2018-04-26 | 168,000 | -7,000 | 0.08 | 207,500,000 | 436,800 | 2.600 | 2018-04-24 |
| 39 | 2018-04-20 | 175,000 | 7,000 | 0.08 | 207,500,000 | 437,500 | 2.500 | 2018-04-18 |
| 40 | 2018-04-19 | 168,000 | -12,000 | 0.08 | 207,500,000 | 428,400 | 2.550 | 2018-04-17 |
| 41 | 2018-04-18 | 180,000 | 21,000 | 0.09 | 207,500,000 | 450,000 | 2.500 | 2018-04-16 |
| 42 | 2018-04-12 | 159,000 | 10,000 | 0.08 | 207,500,000 | 413,400 | 2.600 | 2018-04-10 |
| 43 | 2018-03-16 | 149,000 | 20,000 | 0.07 | 207,500,000 | 432,100 | 2.900 | 2018-03-14 |
| 44 | 2018-03-15 | 129,000 | -20,000 | 0.06 | 207,500,000 | 380,550 | 2.950 | 2018-03-13 |
| 45 | 2018-03-12 | 149,000 | 20,000 | 0.07 | 207,500,000 | 409,750 | 2.750 | 2018-03-08 |
| 46 | 2018-03-05 | 129,000 | 8,000 | 0.06 | 207,500,000 | 393,450 | 3.050 | 2018-03-01 |
| 47 | 2018-03-02 | 121,000 | -13,000 | 0.06 | 207,500,000 | 387,200 | 3.200 | 2018-02-28 |
| 48 | 2018-03-01 | 134,000 | -16,000 | 0.06 | 207,500,000 | 368,500 | 2.750 | 2018-02-27 |
| 49 | 2018-02-28 | 150,000 | -9,000 | 0.07 | 207,500,000 | 412,500 | 2.750 | 2018-02-26 |
| 50 | 2018-02-23 | 159,000 | -3,000 | 0.08 | 207,500,000 | 357,750 | 2.250 | 2018-02-21 |
| 51 | 2018-02-21 | 162,000 | 3,000 | 0.08 | 207,500,000 | 380,700 | 2.350 | 2018-02-14 |
| 52 | 2018-02-20 | 159,000 | -20,000 | 0.08 | 207,500,000 | 353,775 | 2.225 | 2018-02-13 |
| 53 | 2018-02-13 | 179,000 | -32,000 | 0.09 | 207,500,000 | 349,050 | 1.950 | 2018-02-09 |
| 54 | 2018-02-08 | 211,000 | -8,000 | 0.10 | 207,500,000 | 427,275 | 2.025 | 2018-02-06 |
| 55 | 2018-02-01 | 219,000 | 12,000 | 0.11 | 207,500,000 | 459,900 | 2.100 | 2018-01-30 |
| 56 | 2018-01-30 | 207,000 | 20,000 | 0.10 | 207,500,000 | 450,225 | 2.175 | 2018-01-26 |
| 57 | 2018-01-29 | 187,000 | -6,000 | 0.09 | 207,500,000 | 425,425 | 2.275 | 2018-01-25 |
| 58 | 2018-01-26 | 193,000 | -20,000 | 0.09 | 207,500,000 | 448,725 | 2.325 | 2018-01-24 |
| 59 | 2017-12-11 | 213,000 | -4,000 | 0.10 | 207,500,000 | 452,625 | 2.125 | 2017-12-07 |
| 60 | 2017-12-08 | 217,000 | -11,000 | 0.10 | 207,500,000 | 466,550 | 2.150 | 2017-12-06 |
| 61 | 2017-12-06 | 228,000 | -2,000 | 0.11 | 207,500,000 | 535,800 | 2.350 | 2017-12-04 |
| 62 | 2017-12-05 | 230,000 | -25,000 | 0.11 | 207,500,000 | 540,500 | 2.350 | 2017-12-01 |
| 63 | 2017-12-04 | 255,000 | 22,000 | 0.12 | 207,500,000 | 580,125 | 2.275 | 2017-11-30 |
| 64 | 2017-12-01 | 233,000 | 6,000 | 0.11 | 207,500,000 | 559,200 | 2.400 | 2017-11-29 |
| 65 | 2017-11-30 | 227,000 | -12,000 | 0.11 | 207,500,000 | 556,150 | 2.450 | 2017-11-28 |
| 66 | 2017-11-29 | 239,000 | -16,000 | 0.12 | 207,500,000 | 561,650 | 2.350 | 2017-11-27 |
| 67 | 2017-11-28 | 255,000 | -22,000 | 0.12 | 207,500,000 | 554,625 | 2.175 | 2017-11-24 |
| 68 | 2017-11-27 | 277,000 | 20,000 | 0.13 | 207,500,000 | 588,625 | 2.125 | 2017-11-23 |
| 69 | 2017-11-24 | 257,000 | 6,000 | 0.12 | 207,500,000 | 565,400 | 2.200 | 2017-11-22 |
| 70 | 2017-11-20 | 251,000 | 35,000 | 0.12 | 207,500,000 | 527,100 | 2.100 | 2017-11-16 |
| 71 | 2017-11-17 | 216,000 | -10,000 | 0.10 | 207,500,000 | 464,400 | 2.150 | 2017-11-15 |
| 72 | 2017-11-16 | 226,000 | -30,000 | 0.11 | 207,500,000 | 508,500 | 2.250 | 2017-11-14 |
| 73 | 2017-10-12 | 256,000 | -10,000 | 0.12 | 207,500,000 | 505,600 | 1.975 | 2017-10-10 |
| 74 | 2017-10-03 | 266,000 | -4,000 | 0.13 | 207,500,000 | 525,350 | 1.975 | 2017-09-28 |
| 75 | 2017-09-27 | 270,000 | 2,000 | 0.13 | 207,500,000 | 479,250 | 1.775 | 2017-09-25 |
| 76 | 2017-09-15 | 268,000 | 21,000 | 0.13 | 207,500,000 | 522,600 | 1.950 | 2017-09-13 |
| 77 | 2017-09-14 | 247,000 | 22,000 | 0.12 | 207,500,000 | 506,350 | 2.050 | 2017-09-12 |
| 78 | 2017-09-13 | 225,000 | -20,000 | 0.11 | 207,500,000 | 410,625 | 1.825 | 2017-09-11 |
| 79 | 2017-09-12 | 245,000 | 13,000 | 0.12 | 207,500,000 | 453,250 | 1.850 | 2017-09-08 |
| 80 | 2017-09-08 | 232,000 | 17,000 | 0.11 | 207,500,000 | 440,800 | 1.900 | 2017-09-06 |
| 81 | 2017-09-06 | 215,000 | -9,000 | 0.10 | 207,500,000 | 430,000 | 2.000 | 2017-09-04 |
| 82 | 2017-09-05 | 224,000 | 17,000 | 0.11 | 207,500,000 | 459,200 | 2.050 | 2017-09-01 |
| 83 | 2017-09-04 | 207,000 | 4,000 | 0.10 | 207,500,000 | 450,225 | 2.175 | 2017-08-31 |
| 84 | 2017-09-01 | 203,000 | 6,000 | 0.10 | 207,500,000 | 456,750 | 2.250 | 2017-08-30 |
| 85 | 2017-08-31 | 197,000 | -6,000 | 0.09 | 207,500,000 | 403,850 | 2.050 | 2017-08-29 |
| 86 | 2017-08-30 | 203,000 | -6,000 | 0.10 | 207,500,000 | 385,700 | 1.900 | 2017-08-28 |
| 87 | 2017-08-29 | 209,000 | -36,000 | 0.10 | 207,500,000 | 407,550 | 1.950 | 2017-08-25 |
| 88 | 2017-08-28 | 245,000 | 6,000 | 0.12 | 207,500,000 | 410,375 | 1.675 | 2017-08-24 |
| 89 | 2017-08-25 | 239,000 | 20,000 | 0.12 | 207,500,000 | 418,250 | 1.750 | 2017-08-22 |
| 90 | 2017-08-24 | 219,000 | -56,000 | 0.11 | 207,500,000 | 394,200 | 1.800 | 2017-08-21 |
| 91 | 2017-08-22 | 275,000 | 39,000 | 0.13 | 207,500,000 | 398,750 | 1.450 | 2017-08-18 |
| 92 | 2017-08-15 | 236,000 | -4,000 | 0.11 | 207,500,000 | 318,600 | 1.350 | 2017-08-11 |
| 93 | 2017-07-14 | 240,000 | -40,000 | 0.12 | 207,500,000 | 378,000 | 1.575 | 2017-07-12 |
| 94 | 2017-07-10 | 280,000 | 20,000 | 0.13 | 207,500,000 | 413,000 | 1.475 | 2017-07-06 |
| 95 | 2017-07-05 | 260,000 | -20,000 | 0.13 | 207,500,000 | 416,000 | 1.600 | 2017-07-03 |
| 96 | 2017-07-04 | 280,000 | 20,000 | 0.13 | 207,500,000 | 413,000 | 1.475 | 2017-06-30 |
| 97 | 2017-07-03 | 260,000 | -20,000 | 0.13 | 207,500,000 | 396,500 | 1.525 | 2017-06-29 |
| 98 | 2017-06-30 | 280,000 | 3,000 | 0.13 | 207,500,000 | 413,000 | 1.475 | 2017-06-28 |
| 99 | 2017-06-29 | 277,000 | -40,000 | 0.13 | 207,500,000 | 415,500 | 1.500 | 2017-06-27 |
| 100 | 2017-05-25 | 317,000 | -6,000 | 0.15 | 207,500,000 | 586,450 | 1.850 | 2017-05-23 |
| 101 | 2017-05-19 | 323,000 | -19,000 | 0.16 | 207,500,000 | 629,850 | 1.950 | 2017-05-17 |
| 102 | 2017-05-17 | 342,000 | -3,000 | 0.16 | 207,500,000 | 649,800 | 1.900 | 2017-05-15 |
| 103 | 2017-04-11 | 345,000 | 20,000 | 0.17 | 207,500,000 | 733,125 | 2.125 | 2017-04-07 |
| 104 | 2017-04-10 | 325,000 | -20,000 | 0.16 | 207,500,000 | 715,000 | 2.200 | 2017-04-06 |
| 105 | 2017-04-05 | 345,000 | -2,000 | 0.17 | 207,500,000 | 733,125 | 2.125 | 2017-03-31 |
| 106 | 2017-04-03 | 347,000 | -20,000 | 0.17 | 207,500,000 | 746,050 | 2.150 | 2017-03-30 |
| 107 | 2017-03-29 | 367,000 | 10,000 | 0.18 | 207,500,000 | 761,525 | 2.075 | 2017-03-27 |
| 108 | 2017-03-23 | 357,000 | -20,000 | 0.17 | 207,500,000 | 794,325 | 2.225 | 2017-03-21 |
| 109 | 2017-03-21 | 377,000 | 20,000 | 0.18 | 207,500,000 | 791,700 | 2.100 | 2017-03-17 |
| 110 | 2017-03-20 | 357,000 | 16,000 | 0.17 | 207,500,000 | 749,700 | 2.100 | 2017-03-16 |
| 111 | 2017-03-10 | 341,000 | 6,000 | 0.16 | 207,500,000 | 733,150 | 2.150 | 2017-03-08 |
| 112 | 2017-03-07 | 335,000 | 30,000 | 0.16 | 207,500,000 | 753,750 | 2.250 | 2017-03-03 |
| 113 | 2017-03-06 | 305,000 | 10,000 | 0.15 | 207,500,000 | 686,250 | 2.250 | 2017-03-02 |
| 114 | 2017-03-03 | 295,000 | -26,000 | 0.14 | 207,500,000 | 685,875 | 2.325 | 2017-03-01 |
| 115 | 2017-02-27 | 321,000 | 20,000 | 0.15 | 207,500,000 | 746,325 | 2.325 | 2017-02-23 |
| 116 | 2017-02-24 | 301,000 | -20,000 | 0.15 | 207,500,000 | 729,925 | 2.425 | 2017-02-22 |
| 117 | 2017-02-17 | 321,000 | -3,000 | 0.15 | 207,500,000 | 722,250 | 2.250 | 2017-02-15 |
| 118 | 2017-02-16 | 324,000 | 6,000 | 0.16 | 207,500,000 | 729,000 | 2.250 | 2017-02-14 |
| 119 | 2017-02-13 | 318,000 | 2,000 | 0.15 | 207,500,000 | 723,450 | 2.275 | 2017-02-09 |
| 120 | 2017-02-10 | 316,000 | -3,000 | 0.15 | 207,500,000 | 766,300 | 2.425 | 2017-02-08 |
| 121 | 2017-02-09 | 319,000 | -45,000 | 0.15 | 207,500,000 | 773,575 | 2.425 | 2017-02-07 |
| 122 | 2017-02-08 | 364,000 | 20,000 | 0.18 | 207,500,000 | 791,700 | 2.175 | 2017-02-06 |
| 123 | 2017-02-01 | 344,000 | -6,000 | 0.17 | 207,500,000 | 731,000 | 2.125 | 2017-01-25 |
| 124 | 2017-01-26 | 350,000 | -1,000 | 0.17 | 207,500,000 | 743,750 | 2.125 | 2017-01-24 |
| 125 | 2017-01-24 | 351,000 | 20,000 | 0.17 | 207,500,000 | 789,750 | 2.250 | 2017-01-20 |
| 126 | 2017-01-23 | 331,000 | -13,000 | 0.16 | 207,500,000 | 769,575 | 2.325 | 2017-01-19 |
| 127 | 2017-01-19 | 344,000 | 30,000 | 0.17 | 207,500,000 | 756,800 | 2.200 | 2017-01-17 |
| 128 | 2017-01-18 | 314,000 | 28,000 | 0.15 | 207,500,000 | 698,650 | 2.225 | 2017-01-16 |
| 129 | 2017-01-11 | 286,000 | -4,000 | 0.14 | 207,500,000 | 715,000 | 2.500 | 2017-01-09 |
| 130 | 2017-01-10 | 290,000 | -2,000 | 0.14 | 207,500,000 | 739,500 | 2.550 | 2017-01-06 |
| 131 | 2017-01-06 | 292,000 | 3,000 | 0.14 | 207,500,000 | 759,200 | 2.600 | 2017-01-04 |
| 132 | 2017-01-05 | 289,000 | 26,000 | 0.14 | 207,500,000 | 794,750 | 2.750 | 2017-01-03 |
| 133 | 2017-01-04 | 263,000 | 20,000 | 0.13 | 207,500,000 | 815,300 | 3.100 | 2016-12-30 |
| 134 | 2017-01-03 | 243,000 | 2,000 | 0.12 | 200,000,000 | 765,450 | 3.150 | 2016-12-29 |
| 135 | 2016-12-28 | 241,000 | 18,000 | 0.12 | 200,000,000 | 783,250 | 3.250 | 2016-12-22 |
| 136 | 2016-12-23 | 223,000 | 41,000 | 0.11 | 200,000,000 | 713,600 | 3.200 | 2016-12-21 |
| 137 | 2016-12-22 | 182,000 | 6,000 | 0.09 | 200,000,000 | 618,800 | 3.400 | 2016-12-20 |
| 138 | 2016-12-21 | 176,000 | 50,000 | 0.09 | 200,000,000 | 616,000 | 3.500 | 2016-12-19 |
| 139 | 2016-12-20 | 126,000 | -103,000 | 0.06 | 200,000,000 | 466,200 | 3.700 | 2016-12-16 |
| 140 | 2016-12-19 | 229,000 | 68,000 | 0.11 | 200,000,000 | 812,950 | 3.550 | 2016-12-15 |
| 141 | 2016-12-16 | 161,000 | -25,000 | 0.08 | 200,000,000 | 563,500 | 3.500 | 2016-12-14 |
| 142 | 2016-12-15 | 186,000 | 5,000 | 0.09 | 200,000,000 | 623,100 | 3.350 | 2016-12-13 |
| 143 | 2016-12-14 | 181,000 | 30,000 | 0.09 | 200,000,000 | 606,350 | 3.350 | 2016-12-12 |
| 144 | 2016-12-13 | 151,000 | -12,000 | 0.08 | 200,000,000 | 551,150 | 3.650 | 2016-12-09 |
| 145 | 2016-12-12 | 163,000 | 0.08 | 200,000,000 | 529,750 | 3.250 | 2016-12-08 | |
Webb-site Database - Powered By Linux Group