Progressive Path Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.216 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.216 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 831,000 | -10,000 | 0.20 | 415,000,000 | 157,890 | 0.190 | 2026-01-26 |
| 4 | 2026-01-27 | 841,000 | 10,000 | 0.20 | 415,000,000 | 151,380 | 0.180 | 2026-01-23 |
| 5 | 2025-11-27 | 831,000 | -40,000 | 0.20 | 415,000,000 | 128,805 | 0.155 | 2025-11-25 |
| 6 | 2025-09-18 | 871,000 | -10,000 | 0.21 | 415,000,000 | 148,070 | 0.170 | 2025-09-16 |
| 7 | 2025-09-16 | 881,000 | 10,000 | 0.21 | 415,000,000 | 154,175 | 0.175 | 2025-09-12 |
| 8 | 2025-09-11 | 871,000 | -10,000 | 0.21 | 415,000,000 | 156,780 | 0.180 | 2025-09-09 |
| 9 | 2025-09-10 | 881,000 | 10,000 | 0.21 | 415,000,000 | 163,866 | 0.186 | 2025-09-08 |
| 10 | 2025-09-02 | 871,000 | -40,000 | 0.21 | 415,000,000 | 151,554 | 0.174 | 2025-08-29 |
| 11 | 2025-09-01 | 911,000 | 40,000 | 0.22 | 415,000,000 | 163,980 | 0.180 | 2025-08-28 |
| 12 | 2025-07-09 | 871,000 | -10,000 | 0.21 | 415,000,000 | 155,909 | 0.179 | 2025-07-07 |
| 13 | 2025-07-04 | 881,000 | -10,000 | 0.21 | 415,000,000 | 176,200 | 0.200 | 2025-07-02 |
| 14 | 2025-07-03 | 891,000 | -20,000 | 0.21 | 415,000,000 | 172,854 | 0.194 | 2025-06-30 |
| 15 | 2025-06-30 | 911,000 | 40,000 | 0.22 | 415,000,000 | 181,289 | 0.199 | 2025-06-26 |
| 16 | 2025-06-27 | 871,000 | -10,000 | 0.21 | 415,000,000 | 180,297 | 0.207 | 2025-06-25 |
| 17 | 2025-06-26 | 881,000 | 10,000 | 0.21 | 415,000,000 | 189,415 | 0.215 | 2025-06-24 |
| 18 | 2025-02-12 | 871,000 | -10,000 | 0.21 | 415,000,000 | 118,456 | 0.136 | 2025-02-10 |
| 19 | 2024-12-03 | 881,000 | -50,000 | 0.21 | 415,000,000 | 107,482 | 0.122 | 2024-11-29 |
| 20 | 2024-12-02 | 931,000 | 60,000 | 0.22 | 415,000,000 | 136,857 | 0.147 | 2024-11-28 |
| 21 | 2024-06-18 | 871,000 | -20,000 | 0.21 | 415,000,000 | 106,262 | 0.122 | 2024-06-14 |
| 22 | 2024-06-14 | 891,000 | -10,000 | 0.21 | 415,000,000 | 105,138 | 0.118 | 2024-06-12 |
| 23 | 2024-06-13 | 901,000 | 20,000 | 0.22 | 415,000,000 | 128,843 | 0.143 | 2024-06-11 |
| 24 | 2024-06-12 | 881,000 | 10,000 | 0.21 | 415,000,000 | 118,935 | 0.135 | 2024-06-07 |
| 25 | 2023-03-29 | 871,000 | -9,000 | 0.21 | 415,000,000 | 177,684 | 0.204 | 2023-03-27 |
| 26 | 2023-03-28 | 880,000 | 10,000 | 0.21 | 415,000,000 | 180,400 | 0.205 | 2023-03-24 |
| 27 | 2022-09-23 | 870,000 | 330,000 | 0.21 | 415,000,000 | 274,050 | 0.315 | 2022-09-21 |
| 28 | 2022-09-06 | 540,000 | -100,000 | 0.26 | 207,500,000 | 180,900 | 0.335 | 2022-09-02 |
| 29 | 2022-09-05 | 640,000 | -130,000 | 0.31 | 207,500,000 | 211,200 | 0.330 | 2022-09-01 |
| 30 | 2022-09-02 | 770,000 | -50,000 | 0.37 | 207,500,000 | 234,850 | 0.305 | 2022-08-31 |
| 31 | 2022-03-23 | 820,000 | -200,000 | 0.40 | 207,500,000 | 369,000 | 0.450 | 2022-03-21 |
| 32 | 2021-09-27 | 1,020,000 | -40,000 | 0.49 | 207,500,000 | 882,300 | 0.865 | 2021-09-23 |
| 33 | 2021-09-17 | 1,060,000 | 40,000 | 0.51 | 207,500,000 | 922,200 | 0.870 | 2021-09-15 |
| 34 | 2021-09-07 | 1,020,000 | -183,000 | 0.49 | 207,500,000 | 759,900 | 0.745 | 2021-09-03 |
| 35 | 2021-08-13 | 1,203,000 | 200,000 | 0.58 | 207,500,000 | 691,725 | 0.575 | 2021-08-11 |
| 36 | 2021-07-29 | 1,003,000 | -160,000 | 0.48 | 207,500,000 | 516,545 | 0.515 | 2021-07-27 |
| 37 | 2021-04-20 | 1,163,000 | -1,000 | 0.56 | 207,500,000 | 540,795 | 0.465 | 2021-04-16 |
| 38 | 2021-04-14 | 1,164,000 | -1,000 | 0.56 | 207,500,000 | 547,080 | 0.470 | 2021-04-12 |
| 39 | 2021-04-13 | 1,165,000 | -1,000 | 0.56 | 207,500,000 | 518,425 | 0.445 | 2021-04-09 |
| 40 | 2021-04-12 | 1,166,000 | 3,000 | 0.56 | 207,500,000 | 530,530 | 0.455 | 2021-04-08 |
| 41 | 2021-03-15 | 1,163,000 | 10,000 | 0.56 | 207,500,000 | 546,610 | 0.470 | 2021-03-11 |
| 42 | 2021-03-12 | 1,153,000 | -10,000 | 0.56 | 207,500,000 | 605,325 | 0.525 | 2021-03-10 |
| 43 | 2021-02-08 | 1,163,000 | -87,000 | 0.56 | 207,500,000 | 657,095 | 0.565 | 2021-02-04 |
| 44 | 2021-02-05 | 1,250,000 | -130,000 | 0.60 | 207,500,000 | 925,000 | 0.740 | 2021-02-03 |
| 45 | 2020-09-08 | 1,380,000 | -1,000 | 0.67 | 207,500,000 | 634,800 | 0.460 | 2020-09-04 |
| 46 | 2020-09-02 | 1,381,000 | 1,000 | 0.67 | 207,500,000 | 669,785 | 0.485 | 2020-08-31 |
| 47 | 2020-01-09 | 1,380,000 | -14,000 | 0.67 | 207,500,000 | 890,100 | 0.645 | 2020-01-07 |
| 48 | 2020-01-08 | 1,394,000 | -2,000 | 0.67 | 207,500,000 | 878,220 | 0.630 | 2020-01-06 |
| 49 | 2019-12-20 | 1,396,000 | -3,000 | 0.67 | 207,500,000 | 949,280 | 0.680 | 2019-12-18 |
| 50 | 2019-12-19 | 1,399,000 | -1,000 | 0.67 | 207,500,000 | 916,345 | 0.655 | 2019-12-17 |
| 51 | 2019-12-02 | 1,400,000 | -5,000 | 0.67 | 207,500,000 | 1,211,000 | 0.865 | 2019-11-28 |
| 52 | 2019-11-26 | 1,405,000 | -3,000 | 0.68 | 207,500,000 | 1,081,850 | 0.770 | 2019-11-22 |
| 53 | 2019-11-25 | 1,408,000 | -1,000 | 0.68 | 207,500,000 | 992,640 | 0.705 | 2019-11-21 |
| 54 | 2019-11-06 | 1,409,000 | -31,000 | 0.68 | 207,500,000 | 986,300 | 0.700 | 2019-11-04 |
| 55 | 2019-10-24 | 1,440,000 | -2,000 | 0.69 | 207,500,000 | 1,022,400 | 0.710 | 2019-10-22 |
| 56 | 2019-10-16 | 1,442,000 | -4,000 | 0.69 | 207,500,000 | 1,131,970 | 0.785 | 2019-10-14 |
| 57 | 2019-10-04 | 1,446,000 | 400,000 | 0.70 | 207,500,000 | 1,294,170 | 0.895 | 2019-10-02 |
| 58 | 2019-09-19 | 1,046,000 | -2,000 | 0.50 | 207,500,000 | 1,035,540 | 0.990 | 2019-09-17 |
| 59 | 2019-09-09 | 1,048,000 | 37,000 | 0.51 | 207,500,000 | 1,179,000 | 1.125 | 2019-09-05 |
| 60 | 2019-06-13 | 1,011,000 | 800,000 | 0.49 | 207,500,000 | 1,253,640 | 1.240 | 2019-06-11 |
| 61 | 2019-04-18 | 211,000 | -2,000 | 0.10 | 207,500,000 | 311,225 | 1.475 | 2019-04-16 |
| 62 | 2019-04-15 | 213,000 | 2,000 | 0.10 | 207,500,000 | 330,150 | 1.550 | 2019-04-11 |
| 63 | 2019-02-21 | 211,000 | -400,000 | 0.10 | 207,500,000 | 348,150 | 1.650 | 2019-02-19 |
| 64 | 2019-02-18 | 611,000 | 400,000 | 0.29 | 207,500,000 | 977,600 | 1.600 | 2019-02-14 |
| 65 | 2019-01-30 | 211,000 | -400,000 | 0.10 | 207,500,000 | 353,425 | 1.675 | 2019-01-28 |
| 66 | 2019-01-25 | 611,000 | -11,000 | 0.29 | 207,500,000 | 1,008,150 | 1.650 | 2019-01-23 |
| 67 | 2019-01-22 | 622,000 | 5,000 | 0.30 | 207,500,000 | 855,250 | 1.375 | 2019-01-18 |
| 68 | 2019-01-09 | 617,000 | -1,000 | 0.30 | 207,500,000 | 848,375 | 1.375 | 2019-01-07 |
| 69 | 2019-01-08 | 618,000 | 7,000 | 0.30 | 207,500,000 | 865,200 | 1.400 | 2019-01-04 |
| 70 | 2018-12-27 | 611,000 | -5,000 | 0.29 | 207,500,000 | 916,500 | 1.500 | 2018-12-20 |
| 71 | 2018-12-17 | 616,000 | -1,000 | 0.30 | 207,500,000 | 847,000 | 1.375 | 2018-12-13 |
| 72 | 2018-12-14 | 617,000 | 6,000 | 0.30 | 207,500,000 | 863,800 | 1.400 | 2018-12-12 |
| 73 | 2018-12-03 | 611,000 | -13,000 | 0.29 | 207,500,000 | 916,500 | 1.500 | 2018-11-29 |
| 74 | 2018-11-30 | 624,000 | -2,000 | 0.30 | 207,500,000 | 951,600 | 1.525 | 2018-11-28 |
| 75 | 2018-11-23 | 626,000 | -1,000 | 0.30 | 207,500,000 | 939,000 | 1.500 | 2018-11-21 |
| 76 | 2018-11-20 | 627,000 | 10,000 | 0.30 | 207,500,000 | 909,150 | 1.450 | 2018-11-16 |
| 77 | 2018-11-19 | 617,000 | -1,000 | 0.30 | 207,500,000 | 894,650 | 1.450 | 2018-11-15 |
| 78 | 2018-11-14 | 618,000 | 1,000 | 0.30 | 207,500,000 | 834,300 | 1.350 | 2018-11-12 |
| 79 | 2018-10-31 | 617,000 | -3,000 | 0.30 | 207,500,000 | 848,375 | 1.375 | 2018-10-29 |
| 80 | 2018-10-30 | 620,000 | -2,000 | 0.30 | 207,500,000 | 790,500 | 1.275 | 2018-10-26 |
| 81 | 2018-10-26 | 622,000 | -1,000 | 0.30 | 207,500,000 | 901,900 | 1.450 | 2018-10-24 |
| 82 | 2018-10-24 | 623,000 | 12,000 | 0.30 | 207,500,000 | 841,050 | 1.350 | 2018-10-22 |
| 83 | 2018-10-16 | 611,000 | -40,000 | 0.29 | 207,500,000 | 824,850 | 1.350 | 2018-10-12 |
| 84 | 2018-10-15 | 651,000 | -1,000 | 0.31 | 207,500,000 | 830,025 | 1.275 | 2018-10-11 |
| 85 | 2018-10-09 | 652,000 | 1,000 | 0.31 | 207,500,000 | 961,700 | 1.475 | 2018-10-05 |
| 86 | 2018-07-26 | 651,000 | -5,000 | 0.31 | 207,500,000 | 1,285,725 | 1.975 | 2018-07-24 |
| 87 | 2018-07-25 | 656,000 | 3,000 | 0.32 | 207,500,000 | 1,295,600 | 1.975 | 2018-07-23 |
| 88 | 2018-07-20 | 653,000 | 2,000 | 0.31 | 207,500,000 | 1,273,350 | 1.950 | 2018-07-18 |
| 89 | 2018-07-17 | 651,000 | -12,000 | 0.31 | 207,500,000 | 1,253,175 | 1.925 | 2018-07-13 |
| 90 | 2018-07-16 | 663,000 | 9,000 | 0.32 | 207,500,000 | 1,326,000 | 2.000 | 2018-07-12 |
| 91 | 2018-07-12 | 654,000 | 3,000 | 0.32 | 207,500,000 | 1,275,300 | 1.950 | 2018-07-10 |
| 92 | 2018-07-06 | 651,000 | -2,000 | 0.31 | 207,500,000 | 1,318,275 | 2.025 | 2018-07-04 |
| 93 | 2018-07-05 | 653,000 | 1,000 | 0.31 | 207,500,000 | 1,322,325 | 2.025 | 2018-07-03 |
| 94 | 2018-07-04 | 652,000 | 1,000 | 0.31 | 207,500,000 | 1,401,800 | 2.150 | 2018-06-29 |
| 95 | 2018-07-03 | 651,000 | 200,000 | 0.31 | 207,500,000 | 1,432,200 | 2.200 | 2018-06-28 |
| 96 | 2018-06-29 | 451,000 | 400,000 | 0.22 | 207,500,000 | 980,925 | 2.175 | 2018-06-27 |
| 97 | 2018-06-25 | 51,000 | -5,000 | 0.02 | 207,500,000 | 114,750 | 2.250 | 2018-06-21 |
| 98 | 2018-06-22 | 56,000 | 5,000 | 0.03 | 207,500,000 | 131,600 | 2.350 | 2018-06-20 |
| 99 | 2018-06-14 | 51,000 | -10,000 | 0.02 | 207,500,000 | 130,050 | 2.550 | 2018-06-12 |
| 100 | 2018-06-13 | 61,000 | -8,000 | 0.03 | 207,500,000 | 155,550 | 2.550 | 2018-06-11 |
| 101 | 2018-06-07 | 69,000 | -13,000 | 0.03 | 207,500,000 | 182,850 | 2.650 | 2018-06-05 |
| 102 | 2018-06-06 | 82,000 | 12,000 | 0.04 | 207,500,000 | 225,500 | 2.750 | 2018-06-04 |
| 103 | 2018-06-05 | 70,000 | -1,000 | 0.03 | 207,500,000 | 185,500 | 2.650 | 2018-06-01 |
| 104 | 2018-06-01 | 71,000 | -176,000 | 0.03 | 207,500,000 | 181,050 | 2.550 | 2018-05-30 |
| 105 | 2018-05-31 | 247,000 | 16,000 | 0.12 | 207,500,000 | 679,250 | 2.750 | 2018-05-29 |
| 106 | 2018-05-30 | 231,000 | -9,000 | 0.11 | 207,500,000 | 646,800 | 2.800 | 2018-05-28 |
| 107 | 2018-05-29 | 240,000 | 43,000 | 0.12 | 207,500,000 | 672,000 | 2.800 | 2018-05-25 |
| 108 | 2018-05-28 | 197,000 | -40,000 | 0.09 | 207,500,000 | 561,450 | 2.850 | 2018-05-24 |
| 109 | 2018-05-25 | 237,000 | -4,000 | 0.11 | 207,500,000 | 711,000 | 3.000 | 2018-05-23 |
| 110 | 2018-05-18 | 241,000 | -10,000 | 0.12 | 207,500,000 | 747,100 | 3.100 | 2018-05-16 |
| 111 | 2018-05-17 | 251,000 | -4,000 | 0.12 | 207,500,000 | 778,100 | 3.100 | 2018-05-15 |
| 112 | 2018-05-16 | 255,000 | 10,000 | 0.12 | 207,500,000 | 790,500 | 3.100 | 2018-05-14 |
| 113 | 2018-05-15 | 245,000 | 10,000 | 0.12 | 207,500,000 | 735,000 | 3.000 | 2018-05-11 |
| 114 | 2018-05-11 | 235,000 | 171,000 | 0.11 | 207,500,000 | 705,000 | 3.000 | 2018-05-09 |
| 115 | 2018-05-08 | 64,000 | -11,000 | 0.03 | 207,500,000 | 179,200 | 2.800 | 2018-05-04 |
| 116 | 2018-05-07 | 75,000 | -1,000 | 0.04 | 207,500,000 | 198,750 | 2.650 | 2018-05-03 |
| 117 | 2018-05-03 | 76,000 | 20,000 | 0.04 | 207,500,000 | 197,600 | 2.600 | 2018-04-30 |
| 118 | 2018-05-02 | 56,000 | 6,000 | 0.03 | 207,500,000 | 142,800 | 2.550 | 2018-04-27 |
| 119 | 2018-04-27 | 50,000 | 10,000 | 0.02 | 207,500,000 | 140,000 | 2.800 | 2018-04-25 |
| 120 | 2018-04-23 | 40,000 | -4,000 | 0.02 | 207,500,000 | 100,000 | 2.500 | 2018-04-19 |
| 121 | 2018-04-10 | 44,000 | 4,000 | 0.02 | 207,500,000 | 116,600 | 2.650 | 2018-04-06 |
| 122 | 2018-04-06 | 40,000 | -8,000 | 0.02 | 207,500,000 | 112,000 | 2.800 | 2018-04-03 |
| 123 | 2018-03-29 | 48,000 | -1,000 | 0.02 | 207,500,000 | 124,800 | 2.600 | 2018-03-27 |
| 124 | 2018-03-27 | 49,000 | 1,000 | 0.02 | 207,500,000 | 124,950 | 2.550 | 2018-03-23 |
| 125 | 2018-03-26 | 48,000 | 4,000 | 0.02 | 207,500,000 | 127,200 | 2.650 | 2018-03-22 |
| 126 | 2018-03-21 | 44,000 | 4,000 | 0.02 | 207,500,000 | 129,800 | 2.950 | 2018-03-19 |
| 127 | 2018-03-15 | 40,000 | -1,000 | 0.02 | 207,500,000 | 118,000 | 2.950 | 2018-03-13 |
| 128 | 2018-03-13 | 41,000 | 1,000 | 0.02 | 207,500,000 | 116,850 | 2.850 | 2018-03-09 |
| 129 | 2018-03-12 | 40,000 | 4,000 | 0.02 | 207,500,000 | 110,000 | 2.750 | 2018-03-08 |
| 130 | 2018-03-09 | 36,000 | 6,000 | 0.02 | 207,500,000 | 102,600 | 2.850 | 2018-03-07 |
| 131 | 2018-03-08 | 30,000 | -112,000 | 0.01 | 207,500,000 | 90,000 | 3.000 | 2018-03-06 |
| 132 | 2018-03-07 | 142,000 | 22,000 | 0.07 | 207,500,000 | 433,100 | 3.050 | 2018-03-05 |
| 133 | 2018-03-06 | 120,000 | 20,000 | 0.06 | 207,500,000 | 366,000 | 3.050 | 2018-03-02 |
| 134 | 2018-03-05 | 100,000 | -9,000 | 0.05 | 207,500,000 | 305,000 | 3.050 | 2018-03-01 |
| 135 | 2018-03-02 | 109,000 | -60,000 | 0.05 | 207,500,000 | 348,800 | 3.200 | 2018-02-28 |
| 136 | 2018-03-01 | 169,000 | 20,000 | 0.08 | 207,500,000 | 464,750 | 2.750 | 2018-02-27 |
| 137 | 2018-02-28 | 149,000 | 140,000 | 0.07 | 207,500,000 | 409,750 | 2.750 | 2018-02-26 |
| 138 | 2018-02-26 | 9,000 | -6,000 | 0.00 | 207,500,000 | 19,800 | 2.200 | 2018-02-22 |
| 139 | 2018-02-23 | 15,000 | -2,000 | 0.01 | 207,500,000 | 33,750 | 2.250 | 2018-02-21 |
| 140 | 2018-02-22 | 17,000 | 4,000 | 0.01 | 207,500,000 | 38,675 | 2.275 | 2018-02-20 |
| 141 | 2018-02-21 | 13,000 | 4,000 | 0.01 | 207,500,000 | 30,550 | 2.350 | 2018-02-14 |
| 142 | 2018-02-12 | 9,000 | -20,000 | 0.00 | 207,500,000 | 17,775 | 1.975 | 2018-02-08 |
| 143 | 2018-02-09 | 29,000 | -26,000 | 0.01 | 207,500,000 | 57,275 | 1.975 | 2018-02-07 |
| 144 | 2018-01-26 | 55,000 | -1,000 | 0.03 | 207,500,000 | 127,875 | 2.325 | 2018-01-24 |
| 145 | 2018-01-23 | 56,000 | -9,000 | 0.03 | 207,500,000 | 119,000 | 2.125 | 2018-01-19 |
| 146 | 2018-01-22 | 65,000 | 10,000 | 0.03 | 207,500,000 | 136,500 | 2.100 | 2018-01-18 |
| 147 | 2018-01-10 | 55,000 | -5,000 | 0.03 | 207,500,000 | 111,375 | 2.025 | 2018-01-08 |
| 148 | 2018-01-09 | 60,000 | 5,000 | 0.03 | 207,500,000 | 123,000 | 2.050 | 2018-01-05 |
| 149 | 2018-01-04 | 55,000 | -7,000 | 0.03 | 207,500,000 | 112,750 | 2.050 | 2018-01-02 |
| 150 | 2018-01-03 | 62,000 | -5,000 | 0.03 | 207,500,000 | 128,650 | 2.075 | 2017-12-29 |
| 151 | 2017-12-29 | 67,000 | 3,000 | 0.03 | 207,500,000 | 137,350 | 2.050 | 2017-12-27 |
| 152 | 2017-12-28 | 64,000 | 9,000 | 0.03 | 207,500,000 | 134,400 | 2.100 | 2017-12-22 |
| 153 | 2017-12-27 | 55,000 | 4,000 | 0.03 | 207,500,000 | 112,750 | 2.050 | 2017-12-21 |
| 154 | 2017-12-19 | 51,000 | 6,000 | 0.02 | 207,500,000 | 109,650 | 2.150 | 2017-12-15 |
| 155 | 2017-12-15 | 45,000 | -4,000 | 0.02 | 207,500,000 | 95,625 | 2.125 | 2017-12-13 |
| 156 | 2017-12-14 | 49,000 | -15,000 | 0.02 | 207,500,000 | 104,125 | 2.125 | 2017-12-12 |
| 157 | 2017-12-13 | 64,000 | 35,000 | 0.03 | 207,500,000 | 136,000 | 2.125 | 2017-12-11 |
| 158 | 2017-12-11 | 29,000 | -11,000 | 0.01 | 207,500,000 | 61,625 | 2.125 | 2017-12-07 |
| 159 | 2017-12-08 | 40,000 | 11,000 | 0.02 | 207,500,000 | 86,000 | 2.150 | 2017-12-06 |
| 160 | 2017-12-05 | 29,000 | -8,000 | 0.01 | 207,500,000 | 68,150 | 2.350 | 2017-12-01 |
| 161 | 2017-12-04 | 37,000 | -12,000 | 0.02 | 207,500,000 | 84,175 | 2.275 | 2017-11-30 |
| 162 | 2017-12-01 | 49,000 | 29,000 | 0.02 | 207,500,000 | 117,600 | 2.400 | 2017-11-29 |
| 163 | 2017-11-30 | 20,000 | -28,000 | 0.01 | 207,500,000 | 49,000 | 2.450 | 2017-11-28 |
| 164 | 2017-11-29 | 48,000 | 26,000 | 0.02 | 207,500,000 | 112,800 | 2.350 | 2017-11-27 |
| 165 | 2017-11-28 | 22,000 | -36,000 | 0.01 | 207,500,000 | 47,850 | 2.175 | 2017-11-24 |
| 166 | 2017-11-27 | 58,000 | 38,000 | 0.03 | 207,500,000 | 123,250 | 2.125 | 2017-11-23 |
| 167 | 2017-11-16 | 20,000 | -1,000 | 0.01 | 207,500,000 | 45,000 | 2.250 | 2017-11-14 |
| 168 | 2017-11-15 | 21,000 | 1,000 | 0.01 | 207,500,000 | 46,200 | 2.200 | 2017-11-13 |
| 169 | 2017-11-14 | 20,000 | -2,000 | 0.01 | 207,500,000 | 41,000 | 2.050 | 2017-11-10 |
| 170 | 2017-11-13 | 22,000 | -7,000 | 0.01 | 207,500,000 | 44,550 | 2.025 | 2017-11-09 |
| 171 | 2017-11-10 | 29,000 | 2,000 | 0.01 | 207,500,000 | 58,000 | 2.000 | 2017-11-08 |
| 172 | 2017-11-06 | 27,000 | -15,000 | 0.01 | 207,500,000 | 54,000 | 2.000 | 2017-11-02 |
| 173 | 2017-11-03 | 42,000 | 15,000 | 0.02 | 207,500,000 | 86,100 | 2.050 | 2017-11-01 |
| 174 | 2017-11-02 | 27,000 | -8,000 | 0.01 | 207,500,000 | 57,375 | 2.125 | 2017-10-31 |
| 175 | 2017-10-26 | 35,000 | -52,000 | 0.02 | 207,500,000 | 72,625 | 2.075 | 2017-10-24 |
| 176 | 2017-10-24 | 87,000 | -4,000 | 0.04 | 207,500,000 | 174,000 | 2.000 | 2017-10-20 |
| 177 | 2017-10-19 | 91,000 | -14,000 | 0.04 | 207,500,000 | 177,450 | 1.950 | 2017-10-17 |
| 178 | 2017-10-18 | 105,000 | 10,000 | 0.05 | 207,500,000 | 207,375 | 1.975 | 2017-10-16 |
| 179 | 2017-10-17 | 95,000 | -1,000 | 0.05 | 207,500,000 | 187,625 | 1.975 | 2017-10-13 |
| 180 | 2017-10-16 | 96,000 | -7,000 | 0.05 | 207,500,000 | 187,200 | 1.950 | 2017-10-12 |
| 181 | 2017-10-10 | 103,000 | -36,000 | 0.05 | 207,500,000 | 218,875 | 2.125 | 2017-10-06 |
| 182 | 2017-10-09 | 139,000 | -19,000 | 0.07 | 207,500,000 | 288,425 | 2.075 | 2017-10-04 |
| 183 | 2017-10-06 | 158,000 | 7,000 | 0.08 | 207,500,000 | 308,100 | 1.950 | 2017-10-03 |
| 184 | 2017-10-04 | 151,000 | 13,000 | 0.07 | 207,500,000 | 286,900 | 1.900 | 2017-09-29 |
| 185 | 2017-10-03 | 138,000 | 50,000 | 0.07 | 207,500,000 | 272,550 | 1.975 | 2017-09-28 |
| 186 | 2017-09-26 | 88,000 | -16,000 | 0.04 | 207,500,000 | 160,600 | 1.825 | 2017-09-22 |
| 187 | 2017-09-25 | 104,000 | 16,000 | 0.05 | 207,500,000 | 192,400 | 1.850 | 2017-09-21 |
| 188 | 2017-09-21 | 88,000 | -12,000 | 0.04 | 207,500,000 | 162,800 | 1.850 | 2017-09-19 |
| 189 | 2017-09-18 | 100,000 | 16,000 | 0.05 | 207,500,000 | 197,500 | 1.975 | 2017-09-14 |
| 190 | 2017-09-15 | 84,000 | 2,000 | 0.04 | 207,500,000 | 163,800 | 1.950 | 2017-09-13 |
| 191 | 2017-09-14 | 82,000 | 36,000 | 0.04 | 207,500,000 | 168,100 | 2.050 | 2017-09-12 |
| 192 | 2017-09-13 | 46,000 | -47,000 | 0.02 | 207,500,000 | 83,950 | 1.825 | 2017-09-11 |
| 193 | 2017-09-12 | 93,000 | 9,000 | 0.04 | 207,500,000 | 172,050 | 1.850 | 2017-09-08 |
| 194 | 2017-09-11 | 84,000 | -2,000 | 0.04 | 207,500,000 | 159,600 | 1.900 | 2017-09-07 |
| 195 | 2017-09-08 | 86,000 | -141,000 | 0.04 | 207,500,000 | 163,400 | 1.900 | 2017-09-06 |
| 196 | 2017-09-07 | 227,000 | -80,000 | 0.11 | 207,500,000 | 454,000 | 2.000 | 2017-09-05 |
| 197 | 2017-09-06 | 307,000 | 23,000 | 0.15 | 207,500,000 | 614,000 | 2.000 | 2017-09-04 |
| 198 | 2017-09-05 | 284,000 | -20,000 | 0.14 | 207,500,000 | 582,200 | 2.050 | 2017-09-01 |
| 199 | 2017-09-04 | 304,000 | 15,000 | 0.15 | 207,500,000 | 661,200 | 2.175 | 2017-08-31 |
| 200 | 2017-09-01 | 289,000 | 243,000 | 0.14 | 207,500,000 | 650,250 | 2.250 | 2017-08-30 |
| 201 | 2017-08-31 | 46,000 | 13,000 | 0.02 | 207,500,000 | 94,300 | 2.050 | 2017-08-29 |
| 202 | 2017-08-30 | 33,000 | -3,000 | 0.02 | 207,500,000 | 62,700 | 1.900 | 2017-08-28 |
| 203 | 2017-08-29 | 36,000 | -14,000 | 0.02 | 207,500,000 | 70,200 | 1.950 | 2017-08-25 |
| 204 | 2017-08-28 | 50,000 | 12,000 | 0.02 | 207,500,000 | 83,750 | 1.675 | 2017-08-24 |
| 205 | 2017-08-25 | 38,000 | 18,000 | 0.02 | 207,500,000 | 66,500 | 1.750 | 2017-08-22 |
| 206 | 2017-08-22 | 20,000 | -10,000 | 0.01 | 207,500,000 | 29,000 | 1.450 | 2017-08-18 |
| 207 | 2017-08-15 | 30,000 | -7,000 | 0.01 | 207,500,000 | 40,500 | 1.350 | 2017-08-11 |
| 208 | 2017-08-09 | 37,000 | -1,000 | 0.02 | 207,500,000 | 49,950 | 1.350 | 2017-08-07 |
| 209 | 2017-08-04 | 38,000 | 10,000 | 0.02 | 207,500,000 | 55,100 | 1.450 | 2017-08-02 |
| 210 | 2017-07-31 | 28,000 | -1,000 | 0.01 | 207,500,000 | 42,000 | 1.500 | 2017-07-27 |
| 211 | 2017-07-17 | 29,000 | 9,000 | 0.01 | 207,500,000 | 47,125 | 1.625 | 2017-07-13 |
| 212 | 2017-04-24 | 20,000 | -4,000 | 0.01 | 207,500,000 | 41,000 | 2.050 | 2017-04-20 |
| 213 | 2017-04-20 | 24,000 | -6,000 | 0.01 | 207,500,000 | 49,800 | 2.075 | 2017-04-18 |
| 214 | 2017-04-10 | 30,000 | 10,000 | 0.01 | 207,500,000 | 66,000 | 2.200 | 2017-04-06 |
| 215 | 2017-03-24 | 20,000 | -4,000 | 0.01 | 207,500,000 | 43,500 | 2.175 | 2017-03-22 |
| 216 | 2017-03-09 | 24,000 | 4,000 | 0.01 | 207,500,000 | 52,800 | 2.200 | 2017-03-07 |
| 217 | 2017-02-13 | 20,000 | -200,000 | 0.01 | 207,500,000 | 45,500 | 2.275 | 2017-02-09 |
| 218 | 2017-02-10 | 220,000 | 148,000 | 0.11 | 207,500,000 | 533,500 | 2.425 | 2017-02-08 |
| 219 | 2017-02-09 | 72,000 | 52,000 | 0.03 | 207,500,000 | 174,600 | 2.425 | 2017-02-07 |
| 220 | 2017-01-20 | 20,000 | -20,000 | 0.01 | 207,500,000 | 44,000 | 2.200 | 2017-01-18 |
| 221 | 2017-01-12 | 40,000 | -4,000 | 0.02 | 207,500,000 | 102,000 | 2.550 | 2017-01-10 |
| 222 | 2017-01-09 | 44,000 | -4,000 | 0.02 | 207,500,000 | 108,900 | 2.475 | 2017-01-05 |
| 223 | 2017-01-06 | 48,000 | 4,000 | 0.02 | 207,500,000 | 124,800 | 2.600 | 2017-01-04 |
| 224 | 2017-01-05 | 44,000 | -2,000 | 0.02 | 207,500,000 | 121,000 | 2.750 | 2017-01-03 |
| 225 | 2016-12-23 | 46,000 | -1,000 | 0.02 | 200,000,000 | 147,200 | 3.200 | 2016-12-21 |
| 226 | 2016-12-21 | 47,000 | -64,000 | 0.02 | 200,000,000 | 164,500 | 3.500 | 2016-12-19 |
| 227 | 2016-12-20 | 111,000 | 36,000 | 0.06 | 200,000,000 | 410,700 | 3.700 | 2016-12-16 |
| 228 | 2016-12-19 | 75,000 | -44,000 | 0.04 | 200,000,000 | 266,250 | 3.550 | 2016-12-15 |
| 229 | 2016-12-16 | 119,000 | -44,000 | 0.06 | 200,000,000 | 416,500 | 3.500 | 2016-12-14 |
| 230 | 2016-12-15 | 163,000 | -93,000 | 0.08 | 200,000,000 | 546,050 | 3.350 | 2016-12-13 |
| 231 | 2016-12-14 | 256,000 | -363,000 | 0.13 | 200,000,000 | 857,600 | 3.350 | 2016-12-12 |
| 232 | 2016-12-13 | 619,000 | 118,000 | 0.31 | 200,000,000 | 2,259,350 | 3.650 | 2016-12-09 |
| 233 | 2016-12-12 | 501,000 | 0.25 | 200,000,000 | 1,628,250 | 3.250 | 2016-12-08 | |
Webb-site Database - Powered By Linux Group