Kingland Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08352 | 2016-12-16 | 2018-06-11 | 2018-06-12 | |
| HK Main | 01751 | 2018-06-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.740 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.790 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,525,000 | 30,000 | 0.53 | 290,304,000 | 2,775,500 | 1.820 | 2026-01-29 |
| 5 | 2026-01-28 | 1,495,000 | 10,000 | 0.51 | 290,304,000 | 2,915,250 | 1.950 | 2026-01-26 |
| 6 | 2026-01-27 | 1,485,000 | 50,000 | 0.51 | 290,304,000 | 2,910,600 | 1.960 | 2026-01-23 |
| 7 | 2026-01-26 | 1,435,000 | 20,000 | 0.49 | 290,304,000 | 2,870,000 | 2.000 | 2026-01-22 |
| 8 | 2026-01-23 | 1,415,000 | -60,000 | 0.49 | 290,304,000 | 2,872,450 | 2.030 | 2026-01-21 |
| 9 | 2026-01-22 | 1,475,000 | 16,000 | 0.51 | 290,304,000 | 2,964,750 | 2.010 | 2026-01-20 |
| 10 | 2026-01-20 | 1,459,000 | 30,000 | 0.50 | 290,304,000 | 3,005,540 | 2.060 | 2026-01-16 |
| 11 | 2026-01-19 | 1,429,000 | 50,000 | 0.49 | 290,304,000 | 2,986,610 | 2.090 | 2026-01-15 |
| 12 | 2026-01-16 | 1,379,000 | -30,000 | 0.48 | 290,304,000 | 2,882,110 | 2.090 | 2026-01-14 |
| 13 | 2026-01-15 | 1,409,000 | 60,000 | 0.49 | 290,304,000 | 2,987,080 | 2.120 | 2026-01-13 |
| 14 | 2026-01-13 | 1,349,000 | 40,000 | 0.46 | 290,304,000 | 2,805,920 | 2.080 | 2026-01-09 |
| 15 | 2026-01-09 | 1,309,000 | 6,000 | 0.45 | 290,304,000 | 2,722,720 | 2.080 | 2026-01-07 |
| 16 | 2026-01-07 | 1,303,000 | -100,000 | 0.45 | 290,304,000 | 2,671,150 | 2.050 | 2026-01-05 |
| 17 | 2026-01-05 | 1,403,000 | -360,000 | 0.48 | 290,304,000 | 2,791,970 | 1.990 | 2025-12-30 |
| 18 | 2025-12-30 | 1,763,000 | 120,000 | 0.73 | 241,920,000 | 3,719,930 | 2.110 | 2025-12-23 |
| 19 | 2025-12-29 | 1,643,000 | 80,000 | 0.68 | 241,920,000 | 3,450,300 | 2.100 | 2025-12-22 |
| 20 | 2025-12-22 | 1,563,000 | 100,000 | 0.65 | 241,920,000 | 3,219,780 | 2.060 | 2025-12-18 |
| 21 | 2025-12-18 | 1,463,000 | 167,000 | 0.60 | 241,920,000 | 2,999,150 | 2.050 | 2025-12-16 |
| 22 | 2025-12-17 | 1,296,000 | 90,000 | 0.54 | 241,920,000 | 2,630,880 | 2.030 | 2025-12-15 |
| 23 | 2025-12-16 | 1,206,000 | 10,000 | 0.50 | 241,920,000 | 2,231,100 | 1.850 | 2025-12-12 |
| 24 | 2025-12-15 | 1,196,000 | -6,000 | 0.49 | 241,920,000 | 2,176,720 | 1.820 | 2025-12-11 |
| 25 | 2025-12-10 | 1,202,000 | -88,000 | 0.50 | 241,920,000 | 2,067,440 | 1.720 | 2025-12-08 |
| 26 | 2025-12-02 | 1,290,000 | 50,000 | 0.53 | 241,920,000 | 1,793,100 | 1.390 | 2025-11-28 |
| 27 | 2025-12-01 | 1,240,000 | 200,000 | 0.51 | 241,920,000 | 1,798,000 | 1.450 | 2025-11-27 |
| 28 | 2025-11-28 | 1,040,000 | -130,000 | 0.43 | 241,920,000 | 1,258,400 | 1.210 | 2025-11-26 |
| 29 | 2025-11-24 | 1,170,000 | -40,000 | 0.48 | 241,920,000 | 1,298,700 | 1.110 | 2025-11-20 |
| 30 | 2025-11-21 | 1,210,000 | -10,000 | 0.50 | 241,920,000 | 1,185,800 | 0.980 | 2025-11-19 |
| 31 | 2025-11-11 | 1,220,000 | -20,000 | 0.50 | 241,920,000 | 1,110,200 | 0.910 | 2025-11-07 |
| 32 | 2025-11-07 | 1,240,000 | -10,000 | 0.51 | 241,920,000 | 1,078,800 | 0.870 | 2025-11-05 |
| 33 | 2025-11-05 | 1,250,000 | 10,000 | 0.52 | 241,920,000 | 1,100,000 | 0.880 | 2025-11-03 |
| 34 | 2025-11-03 | 1,240,000 | 50,000 | 0.51 | 241,920,000 | 1,178,000 | 0.950 | 2025-10-30 |
| 35 | 2025-10-31 | 1,190,000 | -20,000 | 0.49 | 241,920,000 | 1,190,000 | 1.000 | 2025-10-28 |
| 36 | 2025-10-30 | 1,210,000 | -347,000 | 0.50 | 241,920,000 | 1,137,400 | 0.940 | 2025-10-27 |
| 37 | 2025-10-27 | 1,557,000 | 10,000 | 0.64 | 241,920,000 | 1,479,150 | 0.950 | 2025-10-23 |
| 38 | 2025-10-23 | 1,547,000 | 250,000 | 0.64 | 241,920,000 | 1,407,770 | 0.910 | 2025-10-21 |
| 39 | 2025-10-22 | 1,297,000 | 10,000 | 0.54 | 241,920,000 | 1,128,390 | 0.870 | 2025-10-20 |
| 40 | 2025-10-20 | 1,287,000 | -378,000 | 0.53 | 241,920,000 | 1,145,430 | 0.890 | 2025-10-16 |
| 41 | 2025-10-17 | 1,665,000 | -186,000 | 0.69 | 241,920,000 | 1,148,850 | 0.690 | 2025-10-15 |
| 42 | 2025-10-10 | 1,851,000 | -100,000 | 0.77 | 241,920,000 | 823,695 | 0.445 | 2025-10-08 |
| 43 | 2025-10-02 | 1,951,000 | -20,000 | 0.81 | 241,920,000 | 809,665 | 0.415 | 2025-09-29 |
| 44 | 2025-07-29 | 1,971,000 | 60,000 | 0.81 | 241,920,000 | 670,140 | 0.340 | 2025-07-25 |
| 45 | 2025-07-15 | 1,911,000 | -40,000 | 0.79 | 241,920,000 | 687,960 | 0.360 | 2025-07-11 |
| 46 | 2025-07-02 | 1,951,000 | 10,000 | 0.81 | 241,920,000 | 682,850 | 0.350 | 2025-06-27 |
| 47 | 2025-06-23 | 1,941,000 | 40,000 | 0.80 | 241,920,000 | 679,350 | 0.350 | 2025-06-19 |
| 48 | 2025-06-20 | 1,901,000 | -50,000 | 0.79 | 241,920,000 | 722,380 | 0.380 | 2025-06-18 |
| 49 | 2025-06-19 | 1,951,000 | 50,000 | 0.81 | 241,920,000 | 760,890 | 0.390 | 2025-06-17 |
| 50 | 2025-06-17 | 1,901,000 | 60,000 | 0.79 | 241,920,000 | 741,390 | 0.390 | 2025-06-13 |
| 51 | 2025-06-16 | 1,841,000 | 170,000 | 0.76 | 241,920,000 | 736,400 | 0.400 | 2025-06-12 |
| 52 | 2025-06-11 | 1,671,000 | -60,000 | 0.69 | 241,920,000 | 852,210 | 0.510 | 2025-06-09 |
| 53 | 2025-05-29 | 1,731,000 | 10,000 | 0.72 | 241,920,000 | 605,850 | 0.350 | 2025-05-27 |
| 54 | 2025-05-23 | 1,721,000 | 40,000 | 0.71 | 241,920,000 | 610,955 | 0.355 | 2025-05-21 |
| 55 | 2025-05-16 | 1,681,000 | 40,000 | 0.69 | 241,920,000 | 613,565 | 0.365 | 2025-05-14 |
| 56 | 2025-05-09 | 1,641,000 | 100,000 | 0.68 | 241,920,000 | 623,580 | 0.380 | 2025-05-07 |
| 57 | 2025-05-02 | 1,541,000 | 40,000 | 0.64 | 241,920,000 | 585,580 | 0.380 | 2025-04-29 |
| 58 | 2025-04-29 | 1,501,000 | 10,000 | 0.62 | 241,920,000 | 570,380 | 0.380 | 2025-04-25 |
| 59 | 2025-04-14 | 1,491,000 | 100,000 | 0.62 | 241,920,000 | 536,760 | 0.360 | 2025-04-10 |
| 60 | 2025-03-18 | 1,391,000 | -12,000 | 0.57 | 241,920,000 | 695,500 | 0.500 | 2025-03-14 |
| 61 | 2025-03-04 | 1,403,000 | -2,000 | 0.58 | 241,920,000 | 715,530 | 0.510 | 2025-02-28 |
| 62 | 2025-02-03 | 1,405,000 | -40,000 | 0.58 | 241,920,000 | 702,500 | 0.500 | 2025-01-24 |
| 63 | 2025-01-27 | 1,445,000 | -40,000 | 0.60 | 241,920,000 | 606,900 | 0.420 | 2025-01-23 |
| 64 | 2025-01-14 | 1,485,000 | 40,000 | 0.61 | 241,920,000 | 586,575 | 0.395 | 2025-01-10 |
| 65 | 2025-01-06 | 1,445,000 | -44,000 | 0.60 | 241,920,000 | 578,000 | 0.400 | 2025-01-02 |
| 66 | 2024-10-08 | 1,489,000 | -2,000 | 0.62 | 241,920,000 | 699,830 | 0.470 | 2024-10-04 |
| 67 | 2024-10-04 | 1,491,000 | -12,000 | 0.62 | 241,920,000 | 708,225 | 0.475 | 2024-10-02 |
| 68 | 2024-09-19 | 1,503,000 | -2,000 | 0.62 | 241,920,000 | 721,440 | 0.480 | 2024-09-16 |
| 69 | 2024-07-23 | 1,505,000 | -40,000 | 0.62 | 241,920,000 | 812,700 | 0.540 | 2024-07-19 |
| 70 | 2024-06-21 | 1,545,000 | 20,000 | 0.64 | 241,920,000 | 757,050 | 0.490 | 2024-06-19 |
| 71 | 2024-05-16 | 1,525,000 | 20,000 | 0.63 | 241,920,000 | 823,500 | 0.540 | 2024-05-13 |
| 72 | 2024-05-07 | 1,505,000 | -10,000 | 0.62 | 241,920,000 | 903,000 | 0.600 | 2024-05-03 |
| 73 | 2024-04-29 | 1,515,000 | 10,000 | 0.63 | 241,920,000 | 878,700 | 0.580 | 2024-04-25 |
| 74 | 2024-04-11 | 1,505,000 | -16,000 | 0.62 | 241,920,000 | 872,900 | 0.580 | 2024-04-09 |
| 75 | 2024-03-21 | 1,521,000 | -10,000 | 0.63 | 241,920,000 | 821,340 | 0.540 | 2024-03-19 |
| 76 | 2024-03-20 | 1,531,000 | -10,000 | 0.63 | 241,920,000 | 811,430 | 0.530 | 2024-03-18 |
| 77 | 2024-03-19 | 1,541,000 | -20,000 | 0.64 | 241,920,000 | 847,550 | 0.550 | 2024-03-15 |
| 78 | 2024-01-05 | 1,561,000 | -10,000 | 0.65 | 241,920,000 | 842,940 | 0.540 | 2024-01-03 |
| 79 | 2024-01-04 | 1,571,000 | -10,000 | 0.65 | 241,920,000 | 816,920 | 0.520 | 2024-01-02 |
| 80 | 2023-12-20 | 1,581,000 | -20,000 | 0.65 | 241,920,000 | 869,550 | 0.550 | 2023-12-18 |
| 81 | 2023-12-19 | 1,601,000 | -20,000 | 0.66 | 241,920,000 | 752,470 | 0.470 | 2023-12-15 |
| 82 | 2023-12-01 | 1,621,000 | 10,000 | 0.67 | 241,920,000 | 672,715 | 0.415 | 2023-11-29 |
| 83 | 2023-10-30 | 1,611,000 | 10,000 | 0.67 | 241,920,000 | 652,455 | 0.405 | 2023-10-26 |
| 84 | 2023-10-20 | 1,601,000 | 40,000 | 0.66 | 241,920,000 | 712,445 | 0.445 | 2023-10-18 |
| 85 | 2023-10-17 | 1,561,000 | 10,000 | 0.65 | 241,920,000 | 1,155,140 | 0.740 | 2023-10-13 |
| 86 | 2023-09-25 | 1,551,000 | 40,000 | 0.64 | 241,920,000 | 1,318,350 | 0.850 | 2023-09-21 |
| 87 | 2023-09-21 | 1,511,000 | -20,000 | 0.62 | 241,920,000 | 1,299,460 | 0.860 | 2023-09-19 |
| 88 | 2023-09-18 | 1,531,000 | -30,000 | 0.63 | 241,920,000 | 1,454,450 | 0.950 | 2023-09-14 |
| 89 | 2023-09-13 | 1,561,000 | 40,000 | 0.65 | 241,920,000 | 1,201,970 | 0.770 | 2023-09-11 |
| 90 | 2023-09-06 | 1,521,000 | -10,000 | 0.63 | 241,920,000 | 1,338,480 | 0.880 | 2023-09-04 |
| 91 | 2023-08-22 | 1,531,000 | 40,000 | 0.63 | 241,920,000 | 1,194,180 | 0.780 | 2023-08-18 |
| 92 | 2023-08-07 | 1,491,000 | -10,000 | 0.62 | 241,920,000 | 1,133,160 | 0.760 | 2023-08-03 |
| 93 | 2023-07-12 | 1,501,000 | -4,000 | 0.62 | 241,920,000 | 1,621,080 | 1.080 | 2023-07-10 |
| 94 | 2023-07-10 | 1,505,000 | -30,000 | 0.62 | 241,920,000 | 1,489,950 | 0.990 | 2023-07-06 |
| 95 | 2023-07-07 | 1,535,000 | -2,000 | 0.63 | 241,920,000 | 1,381,500 | 0.900 | 2023-07-05 |
| 96 | 2023-07-04 | 1,537,000 | 1,000 | 0.64 | 241,920,000 | 1,045,160 | 0.680 | 2023-06-30 |
| 97 | 2023-06-29 | 1,536,000 | 26,000 | 0.63 | 241,920,000 | 1,259,520 | 0.820 | 2023-06-27 |
| 98 | 2023-06-23 | 1,510,000 | -156,000 | 0.94 | 161,280,000 | 1,736,500 | 1.150 | 2023-06-20 |
| 99 | 2023-06-19 | 1,666,000 | -46,000 | 1.03 | 161,280,000 | 1,616,020 | 0.970 | 2023-06-15 |
| 100 | 2023-06-16 | 1,712,000 | -40,000 | 1.06 | 161,280,000 | 1,523,680 | 0.890 | 2023-06-14 |
| 101 | 2023-06-14 | 1,752,000 | -10,000 | 1.09 | 161,280,000 | 1,436,640 | 0.820 | 2023-06-12 |
| 102 | 2023-06-13 | 1,762,000 | -66,000 | 1.09 | 161,280,000 | 1,233,400 | 0.700 | 2023-06-09 |
| 103 | 2023-06-12 | 1,828,000 | 4,000 | 1.13 | 161,280,000 | 1,462,400 | 0.800 | 2023-06-08 |
| 104 | 2023-05-31 | 1,824,000 | -20,000 | 1.13 | 161,280,000 | 1,094,400 | 0.600 | 2023-05-29 |
| 105 | 2023-05-22 | 1,844,000 | -6,000 | 1.14 | 161,280,000 | 995,760 | 0.540 | 2023-05-18 |
| 106 | 2023-05-19 | 1,850,000 | -30,000 | 1.15 | 161,280,000 | 1,017,500 | 0.550 | 2023-05-17 |
| 107 | 2023-04-28 | 1,880,000 | 2,000 | 1.17 | 161,280,000 | 1,034,000 | 0.550 | 2023-04-26 |
| 108 | 2023-04-13 | 1,878,000 | -2,000 | 1.16 | 161,280,000 | 1,108,020 | 0.590 | 2023-04-11 |
| 109 | 2023-02-17 | 1,880,000 | 26,000 | 1.17 | 161,280,000 | 1,222,000 | 0.650 | 2023-02-15 |
| 110 | 2023-02-06 | 1,854,000 | -80,000 | 1.15 | 161,280,000 | 1,362,690 | 0.735 | 2023-02-02 |
| 111 | 2023-01-27 | 1,934,000 | 2,000 | 1.20 | 161,280,000 | 1,730,930 | 0.895 | 2023-01-20 |
| 112 | 2023-01-26 | 1,932,000 | 20,000 | 1.20 | 161,280,000 | 1,680,840 | 0.870 | 2023-01-19 |
| 113 | 2023-01-20 | 1,912,000 | -40,000 | 1.19 | 161,280,000 | 1,529,600 | 0.800 | 2023-01-18 |
| 114 | 2023-01-17 | 1,952,000 | -12,000 | 1.21 | 161,280,000 | 1,385,920 | 0.710 | 2023-01-13 |
| 115 | 2022-12-23 | 1,964,000 | 10,000 | 1.22 | 161,280,000 | 1,276,600 | 0.650 | 2022-12-21 |
| 116 | 2022-12-19 | 1,954,000 | 20,000 | 1.21 | 161,280,000 | 1,240,790 | 0.635 | 2022-12-15 |
| 117 | 2022-10-06 | 1,934,000 | 4,000 | 1.20 | 161,280,000 | 1,353,800 | 0.700 | 2022-10-03 |
| 118 | 2022-10-05 | 1,930,000 | 6,000 | 1.20 | 161,280,000 | 1,360,650 | 0.705 | 2022-09-30 |
| 119 | 2022-09-05 | 1,924,000 | -2,000 | 1.19 | 161,280,000 | 1,423,760 | 0.740 | 2022-09-01 |
| 120 | 2022-08-30 | 1,926,000 | -120,000 | 1.19 | 161,280,000 | 1,550,430 | 0.805 | 2022-08-26 |
| 121 | 2022-08-25 | 2,046,000 | -20,000 | 1.27 | 161,280,000 | 1,677,720 | 0.820 | 2022-08-23 |
| 122 | 2022-08-09 | 2,066,000 | 10,000 | 1.28 | 161,280,000 | 1,942,040 | 0.940 | 2022-08-05 |
| 123 | 2022-08-04 | 2,056,000 | -50,000 | 1.27 | 161,280,000 | 2,107,400 | 1.025 | 2022-08-02 |
| 124 | 2022-07-27 | 2,106,000 | 14,000 | 1.31 | 161,280,000 | 2,221,830 | 1.055 | 2022-07-25 |
| 125 | 2022-07-26 | 2,092,000 | 100,000 | 1.30 | 161,280,000 | 2,092,000 | 1.000 | 2022-07-22 |
| 126 | 2022-07-25 | 1,992,000 | -10,000 | 1.24 | 161,280,000 | 2,111,520 | 1.060 | 2022-07-21 |
| 127 | 2022-07-20 | 2,002,000 | -2,000 | 1.24 | 161,280,000 | 2,272,270 | 1.135 | 2022-07-18 |
| 128 | 2022-07-19 | 2,004,000 | -14,000 | 1.24 | 161,280,000 | 2,074,140 | 1.035 | 2022-07-15 |
| 129 | 2022-07-14 | 2,018,000 | -20,000 | 1.25 | 161,280,000 | 2,108,810 | 1.045 | 2022-07-12 |
| 130 | 2022-07-06 | 2,038,000 | -2,000 | 1.26 | 161,280,000 | 2,343,700 | 1.150 | 2022-07-04 |
| 131 | 2022-07-04 | 2,040,000 | -38,000 | 1.26 | 161,280,000 | 2,458,200 | 1.205 | 2022-06-29 |
| 132 | 2022-06-27 | 2,078,000 | 30,000 | 1.29 | 161,280,000 | 2,244,240 | 1.080 | 2022-06-23 |
| 133 | 2022-06-24 | 2,048,000 | -44,000 | 1.27 | 161,280,000 | 2,211,840 | 1.080 | 2022-06-22 |
| 134 | 2022-06-09 | 2,092,000 | 58,000 | 1.30 | 161,280,000 | 2,186,140 | 1.045 | 2022-06-07 |
| 135 | 2022-05-24 | 2,034,000 | -26,000 | 1.26 | 161,280,000 | 2,695,050 | 1.325 | 2022-05-20 |
| 136 | 2022-05-23 | 2,060,000 | -14,000 | 1.28 | 161,280,000 | 2,338,100 | 1.135 | 2022-05-19 |
| 137 | 2022-05-17 | 2,074,000 | 70,000 | 1.29 | 161,280,000 | 2,177,700 | 1.050 | 2022-05-13 |
| 138 | 2022-05-16 | 2,004,000 | 40,000 | 1.24 | 161,280,000 | 2,274,540 | 1.135 | 2022-05-12 |
| 139 | 2022-05-13 | 1,964,000 | 140,000 | 1.22 | 161,280,000 | 2,405,900 | 1.225 | 2022-05-11 |
| 140 | 2022-05-12 | 1,824,000 | -4,000 | 1.13 | 161,280,000 | 2,462,400 | 1.350 | 2022-05-10 |
| 141 | 2022-05-05 | 1,828,000 | 10,000 | 1.13 | 161,280,000 | 2,422,100 | 1.325 | 2022-05-03 |
| 142 | 2022-04-21 | 1,818,000 | 34,000 | 1.13 | 161,280,000 | 2,317,950 | 1.275 | 2022-04-19 |
| 143 | 2022-04-20 | 1,784,000 | 20,000 | 1.11 | 161,280,000 | 2,203,240 | 1.235 | 2022-04-14 |
| 144 | 2022-04-08 | 1,764,000 | 142,000 | 1.09 | 161,280,000 | 2,205,000 | 1.250 | 2022-04-06 |
| 145 | 2022-04-07 | 1,622,000 | -24,000 | 1.01 | 161,280,000 | 2,027,500 | 1.250 | 2022-04-04 |
| 146 | 2022-03-31 | 1,646,000 | 8,000 | 1.02 | 161,280,000 | 1,810,600 | 1.100 | 2022-03-29 |
| 147 | 2022-03-28 | 1,638,000 | 40,000 | 1.02 | 161,280,000 | 1,916,460 | 1.170 | 2022-03-24 |
| 148 | 2022-03-17 | 1,598,000 | 10,000 | 0.99 | 161,280,000 | 1,757,800 | 1.100 | 2022-03-15 |
| 149 | 2022-03-16 | 1,588,000 | 14,000 | 0.98 | 161,280,000 | 1,865,900 | 1.175 | 2022-03-14 |
| 150 | 2022-03-07 | 1,574,000 | 208,000 | 0.98 | 161,280,000 | 2,124,900 | 1.350 | 2022-03-03 |
| 151 | 2022-03-04 | 1,366,000 | -188,000 | 0.85 | 161,280,000 | 1,878,250 | 1.375 | 2022-03-02 |
| 152 | 2022-03-03 | 1,554,000 | -60,000 | 0.96 | 161,280,000 | 2,136,750 | 1.375 | 2022-03-01 |
| 153 | 2022-02-15 | 1,614,000 | -2,000 | 1.00 | 161,280,000 | 2,057,850 | 1.275 | 2022-02-11 |
| 154 | 2022-02-14 | 1,616,000 | -10,000 | 1.00 | 161,280,000 | 1,979,600 | 1.225 | 2022-02-10 |
| 155 | 2022-01-24 | 1,626,000 | -4,000 | 1.01 | 161,280,000 | 2,073,150 | 1.275 | 2022-01-20 |
| 156 | 2022-01-18 | 1,630,000 | -14,000 | 1.01 | 161,280,000 | 1,923,400 | 1.180 | 2022-01-14 |
| 157 | 2022-01-05 | 1,644,000 | 16,000 | 1.02 | 161,280,000 | 2,046,780 | 1.245 | 2022-01-03 |
| 158 | 2021-12-28 | 1,628,000 | -16,000 | 1.01 | 161,280,000 | 2,035,000 | 1.250 | 2021-12-22 |
| 159 | 2021-11-09 | 1,644,000 | 8,000 | 1.02 | 161,280,000 | 2,022,120 | 1.230 | 2021-11-05 |
| 160 | 2021-11-08 | 1,636,000 | 68,000 | 1.01 | 161,280,000 | 2,012,280 | 1.230 | 2021-11-04 |
| 161 | 2021-11-05 | 1,568,000 | -2,000 | 0.97 | 161,280,000 | 2,234,400 | 1.425 | 2021-11-03 |
| 162 | 2021-11-02 | 1,570,000 | 80,000 | 0.97 | 161,280,000 | 2,080,250 | 1.325 | 2021-10-29 |
| 163 | 2021-10-28 | 1,490,000 | -40,000 | 0.92 | 161,280,000 | 2,011,500 | 1.350 | 2021-10-26 |
| 164 | 2021-10-15 | 1,530,000 | -20,000 | 0.95 | 161,280,000 | 2,409,750 | 1.575 | 2021-10-11 |
| 165 | 2021-09-28 | 1,550,000 | -2,000 | 0.96 | 161,280,000 | 2,170,000 | 1.400 | 2021-09-24 |
| 166 | 2021-09-07 | 1,552,000 | -4,000 | 0.96 | 161,280,000 | 2,366,800 | 1.525 | 2021-09-03 |
| 167 | 2021-08-18 | 1,556,000 | -40,000 | 0.96 | 161,280,000 | 2,723,000 | 1.750 | 2021-08-16 |
| 168 | 2021-08-17 | 1,596,000 | -40,000 | 0.99 | 161,280,000 | 2,154,600 | 1.350 | 2021-08-13 |
| 169 | 2021-07-21 | 1,636,000 | 20,000 | 1.01 | 161,280,000 | 1,636,000 | 1.000 | 2021-07-19 |
| 170 | 2021-07-19 | 1,616,000 | 40,000 | 1.00 | 161,280,000 | 1,616,000 | 1.000 | 2021-07-15 |
| 171 | 2021-06-22 | 1,576,000 | -8,000 | 1.17 | 134,400,000 | 2,324,600 | 1.475 | 2021-06-18 |
| 172 | 2021-06-21 | 1,584,000 | -2,000 | 1.18 | 134,400,000 | 2,138,400 | 1.350 | 2021-06-17 |
| 173 | 2021-06-17 | 1,586,000 | -58,000 | 1.18 | 134,400,000 | 2,141,100 | 1.350 | 2021-06-15 |
| 174 | 2021-05-14 | 1,644,000 | -10,000 | 1.22 | 134,400,000 | 2,137,200 | 1.300 | 2021-05-12 |
| 175 | 2021-05-12 | 1,654,000 | -4,000 | 1.23 | 134,400,000 | 2,274,250 | 1.375 | 2021-05-10 |
| 176 | 2021-05-10 | 1,658,000 | -2,000 | 1.23 | 134,400,000 | 2,652,800 | 1.600 | 2021-05-06 |
| 177 | 2021-05-07 | 1,660,000 | -68,000 | 1.24 | 134,400,000 | 2,822,000 | 1.700 | 2021-05-05 |
| 178 | 2021-05-06 | 1,728,000 | 12,000 | 1.29 | 134,400,000 | 1,987,200 | 1.150 | 2021-05-04 |
| 179 | 2021-05-05 | 1,716,000 | 8,000 | 1.28 | 134,400,000 | 1,638,780 | 0.955 | 2021-05-03 |
| 180 | 2021-04-26 | 1,708,000 | -2,000 | 1.27 | 134,400,000 | 1,076,040 | 0.630 | 2021-04-22 |
| 181 | 2020-09-04 | 1,710,000 | 8,000 | 1.27 | 134,400,000 | 1,521,900 | 0.890 | 2020-09-02 |
| 182 | 2020-08-28 | 1,702,000 | -2,000 | 1.27 | 134,400,000 | 1,489,250 | 0.875 | 2020-08-26 |
| 183 | 2020-08-14 | 1,704,000 | -20,000 | 1.27 | 134,400,000 | 1,618,800 | 0.950 | 2020-08-12 |
| 184 | 2020-08-13 | 1,724,000 | -10,000 | 1.28 | 134,400,000 | 1,594,700 | 0.925 | 2020-08-11 |
| 185 | 2020-08-11 | 1,734,000 | 42,000 | 1.29 | 134,400,000 | 2,028,780 | 1.170 | 2020-08-07 |
| 186 | 2020-07-24 | 1,692,000 | -80,000 | 1.26 | 134,400,000 | 1,700,460 | 1.005 | 2020-07-22 |
| 187 | 2020-07-17 | 1,772,000 | 8,000 | 1.32 | 134,400,000 | 1,772,000 | 1.000 | 2020-07-15 |
| 188 | 2020-07-10 | 1,764,000 | 2,000 | 1.31 | 134,400,000 | 1,984,500 | 1.125 | 2020-07-08 |
| 189 | 2020-07-07 | 1,762,000 | -2,000 | 1.31 | 134,400,000 | 2,026,300 | 1.150 | 2020-07-03 |
| 190 | 2020-07-02 | 1,764,000 | -38,000 | 1.31 | 134,400,000 | 1,931,580 | 1.095 | 2020-06-29 |
| 191 | 2020-06-23 | 1,802,000 | -2,000 | 1.34 | 134,400,000 | 2,063,290 | 1.145 | 2020-06-19 |
| 192 | 2020-06-19 | 1,804,000 | -60,000 | 1.34 | 134,400,000 | 2,065,580 | 1.145 | 2020-06-17 |
| 193 | 2020-06-17 | 1,864,000 | 50,000 | 1.39 | 134,400,000 | 2,302,040 | 1.235 | 2020-06-15 |
| 194 | 2020-06-15 | 1,814,000 | -2,000 | 1.35 | 134,400,000 | 2,267,500 | 1.250 | 2020-06-11 |
| 195 | 2020-06-10 | 1,816,000 | 2,000 | 1.35 | 134,400,000 | 2,814,800 | 1.550 | 2020-06-08 |
| 196 | 2020-06-04 | 1,814,000 | 24,000 | 1.35 | 134,400,000 | 2,176,800 | 1.200 | 2020-06-02 |
| 197 | 2020-05-08 | 1,790,000 | -14,000 | 1.33 | 134,400,000 | 2,506,000 | 1.400 | 2020-05-06 |
| 198 | 2020-04-15 | 1,804,000 | -20,000 | 1.34 | 134,400,000 | 2,931,500 | 1.625 | 2020-04-09 |
| 199 | 2020-04-14 | 1,824,000 | -20,000 | 1.36 | 134,400,000 | 3,192,000 | 1.750 | 2020-04-08 |
| 200 | 2020-04-09 | 1,844,000 | -84,000 | 1.37 | 134,400,000 | 3,365,300 | 1.825 | 2020-04-07 |
| 201 | 2020-04-08 | 1,928,000 | 2,000 | 1.43 | 134,400,000 | 3,133,000 | 1.625 | 2020-04-06 |
| 202 | 2020-04-07 | 1,926,000 | -20,000 | 1.43 | 134,400,000 | 2,600,100 | 1.350 | 2020-04-03 |
| 203 | 2020-04-06 | 1,946,000 | -10,000 | 1.45 | 134,400,000 | 2,675,750 | 1.375 | 2020-04-02 |
| 204 | 2020-04-03 | 1,956,000 | -2,000 | 1.46 | 134,400,000 | 2,640,600 | 1.350 | 2020-04-01 |
| 205 | 2020-04-02 | 1,958,000 | 48,000 | 1.46 | 134,400,000 | 2,888,050 | 1.475 | 2020-03-31 |
| 206 | 2020-04-01 | 1,910,000 | -42,000 | 1.42 | 134,400,000 | 3,103,750 | 1.625 | 2020-03-30 |
| 207 | 2020-03-30 | 1,952,000 | 92,000 | 1.45 | 134,400,000 | 3,806,400 | 1.950 | 2020-03-26 |
| 208 | 2020-03-27 | 1,860,000 | -66,000 | 1.38 | 134,400,000 | 2,325,000 | 1.250 | 2020-03-25 |
| 209 | 2020-03-26 | 1,926,000 | 4,000 | 1.43 | 134,400,000 | 1,839,330 | 0.955 | 2020-03-24 |
| 210 | 2020-03-25 | 1,922,000 | 60,000 | 1.43 | 134,400,000 | 1,624,090 | 0.845 | 2020-03-23 |
| 211 | 2020-03-23 | 1,862,000 | 2,000 | 1.39 | 134,400,000 | 1,042,720 | 0.560 | 2020-03-19 |
| 212 | 2020-03-20 | 1,860,000 | -14,000 | 1.38 | 134,400,000 | 1,116,000 | 0.600 | 2020-03-18 |
| 213 | 2020-03-19 | 1,874,000 | 60,000 | 1.39 | 134,400,000 | 1,143,140 | 0.610 | 2020-03-17 |
| 214 | 2020-03-18 | 1,814,000 | 4,000 | 1.35 | 134,400,000 | 1,278,870 | 0.705 | 2020-03-16 |
| 215 | 2020-03-17 | 1,810,000 | 40,000 | 1.35 | 134,400,000 | 1,357,500 | 0.750 | 2020-03-13 |
| 216 | 2020-03-11 | 1,770,000 | 60,000 | 1.32 | 134,400,000 | 1,318,650 | 0.745 | 2020-03-09 |
| 217 | 2020-02-26 | 1,710,000 | 40,000 | 1.27 | 134,400,000 | 1,624,500 | 0.950 | 2020-02-24 |
| 218 | 2020-02-25 | 1,670,000 | 10,000 | 1.24 | 134,400,000 | 1,720,100 | 1.030 | 2020-02-21 |
| 219 | 2020-02-21 | 1,660,000 | -36,000 | 1.24 | 134,400,000 | 1,784,500 | 1.075 | 2020-02-19 |
| 220 | 2020-02-20 | 1,696,000 | 120,000 | 1.26 | 134,400,000 | 1,924,960 | 1.135 | 2020-02-18 |
| 221 | 2020-01-31 | 1,576,000 | -4,000 | 1.17 | 134,400,000 | 1,182,000 | 0.750 | 2020-01-29 |
| 222 | 2019-11-29 | 1,580,000 | -20,000 | 1.18 | 134,400,000 | 1,390,400 | 0.880 | 2019-11-27 |
| 223 | 2019-11-27 | 1,600,000 | 6,000 | 1.19 | 134,400,000 | 1,296,000 | 0.810 | 2019-11-25 |
| 224 | 2019-11-22 | 1,594,000 | 20,000 | 1.19 | 134,400,000 | 1,586,030 | 0.995 | 2019-11-20 |
| 225 | 2019-11-21 | 1,574,000 | 2,000 | 1.17 | 134,400,000 | 1,455,950 | 0.925 | 2019-11-19 |
| 226 | 2019-11-11 | 1,572,000 | 2,000 | 1.17 | 134,400,000 | 1,375,500 | 0.875 | 2019-11-07 |
| 227 | 2019-10-14 | 1,570,000 | 12,000 | 1.17 | 134,400,000 | 1,585,700 | 1.010 | 2019-10-10 |
| 228 | 2019-10-09 | 1,558,000 | -14,000 | 1.16 | 134,400,000 | 1,667,060 | 1.070 | 2019-10-04 |
| 229 | 2019-10-02 | 1,572,000 | -8,000 | 1.17 | 134,400,000 | 1,729,200 | 1.100 | 2019-09-27 |
| 230 | 2019-09-02 | 1,580,000 | 4,000 | 1.18 | 134,400,000 | 1,564,200 | 0.990 | 2019-08-29 |
| 231 | 2019-08-01 | 1,576,000 | -12,000 | 1.17 | 134,400,000 | 1,576,000 | 1.000 | 2019-07-30 |
| 232 | 2019-07-31 | 1,588,000 | 2,000 | 1.18 | 134,400,000 | 1,659,460 | 1.045 | 2019-07-29 |
| 233 | 2019-06-26 | 1,586,000 | -16,000 | 1.18 | 134,400,000 | 1,823,900 | 1.150 | 2019-06-24 |
| 234 | 2019-05-27 | 1,602,000 | 40,000 | 1.19 | 134,400,000 | 1,762,200 | 1.100 | 2019-05-23 |
| 235 | 2019-05-23 | 1,562,000 | 8,000 | 1.16 | 134,400,000 | 1,718,200 | 1.100 | 2019-05-21 |
| 236 | 2019-05-20 | 1,554,000 | 40,000 | 1.16 | 134,400,000 | 1,872,570 | 1.205 | 2019-05-16 |
| 237 | 2019-05-16 | 1,514,000 | -28,000 | 1.13 | 134,400,000 | 2,006,050 | 1.325 | 2019-05-14 |
| 238 | 2019-03-20 | 1,542,000 | -8,000 | 1.15 | 134,400,000 | 2,081,700 | 1.350 | 2019-03-18 |
| 239 | 2019-03-06 | 1,550,000 | -4,000 | 1.15 | 134,400,000 | 2,092,500 | 1.350 | 2019-03-04 |
| 240 | 2019-03-04 | 1,554,000 | -10,000 | 1.16 | 134,400,000 | 2,059,050 | 1.325 | 2019-02-28 |
| 241 | 2019-02-20 | 1,564,000 | 4,000 | 1.16 | 134,400,000 | 2,072,300 | 1.325 | 2019-02-18 |
| 242 | 2019-02-18 | 1,560,000 | 8,000 | 1.16 | 134,400,000 | 1,989,000 | 1.275 | 2019-02-14 |
| 243 | 2019-02-14 | 1,552,000 | 2,000 | 1.15 | 134,400,000 | 2,017,600 | 1.300 | 2019-02-12 |
| 244 | 2019-02-12 | 1,550,000 | 4,000 | 1.15 | 134,400,000 | 2,131,250 | 1.375 | 2019-02-08 |
| 245 | 2019-01-31 | 1,546,000 | 8,000 | 1.15 | 134,400,000 | 2,319,000 | 1.500 | 2019-01-29 |
| 246 | 2019-01-28 | 1,538,000 | 2,000 | 1.14 | 134,400,000 | 2,037,850 | 1.325 | 2019-01-24 |
| 247 | 2019-01-17 | 1,536,000 | -30,000 | 1.14 | 134,400,000 | 2,304,000 | 1.500 | 2019-01-15 |
| 248 | 2019-01-16 | 1,566,000 | 28,000 | 1.17 | 134,400,000 | 2,309,850 | 1.475 | 2019-01-14 |
| 249 | 2019-01-14 | 1,538,000 | -2,000 | 1.14 | 134,400,000 | 2,268,550 | 1.475 | 2019-01-10 |
| 250 | 2019-01-09 | 1,540,000 | 2,000 | 1.15 | 134,400,000 | 2,040,500 | 1.325 | 2019-01-07 |
| 251 | 2019-01-08 | 1,538,000 | -22,000 | 1.14 | 134,400,000 | 2,153,200 | 1.400 | 2019-01-04 |
| 252 | 2019-01-07 | 1,560,000 | 14,000 | 1.16 | 134,400,000 | 2,106,000 | 1.350 | 2019-01-03 |
| 253 | 2019-01-04 | 1,546,000 | -12,000 | 1.15 | 134,400,000 | 2,125,750 | 1.375 | 2019-01-02 |
| 254 | 2018-12-27 | 1,558,000 | -4,000 | 1.16 | 134,400,000 | 2,414,900 | 1.550 | 2018-12-20 |
| 255 | 2018-12-10 | 1,562,000 | 4,000 | 1.16 | 134,400,000 | 2,577,300 | 1.650 | 2018-12-06 |
| 256 | 2018-11-20 | 1,558,000 | 20,000 | 1.16 | 134,400,000 | 2,298,050 | 1.475 | 2018-11-16 |
| 257 | 2018-11-06 | 1,538,000 | 6,000 | 1.14 | 134,400,000 | 2,268,550 | 1.475 | 2018-11-02 |
| 258 | 2018-10-30 | 1,532,000 | -20,000 | 1.14 | 134,400,000 | 2,489,500 | 1.625 | 2018-10-26 |
| 259 | 2018-10-26 | 1,552,000 | 2,000 | 1.15 | 134,400,000 | 2,366,800 | 1.525 | 2018-10-24 |
| 260 | 2018-10-18 | 1,550,000 | 4,000 | 1.15 | 134,400,000 | 2,518,750 | 1.625 | 2018-10-15 |
| 261 | 2018-10-05 | 1,546,000 | 2,000 | 1.15 | 134,400,000 | 3,246,600 | 2.100 | 2018-10-03 |
| 262 | 2018-09-24 | 1,544,000 | 4,000 | 1.15 | 134,400,000 | 3,088,000 | 2.000 | 2018-09-20 |
| 263 | 2018-09-21 | 1,540,000 | -4,000 | 1.15 | 134,400,000 | 3,080,000 | 2.000 | 2018-09-19 |
| 264 | 2018-09-19 | 1,544,000 | -20,000 | 1.15 | 134,400,000 | 3,010,800 | 1.950 | 2018-09-17 |
| 265 | 2018-09-11 | 1,564,000 | -44,000 | 1.16 | 134,400,000 | 2,541,500 | 1.625 | 2018-09-07 |
| 266 | 2018-09-07 | 1,608,000 | 2,000 | 1.20 | 134,400,000 | 2,572,800 | 1.600 | 2018-09-05 |
| 267 | 2018-09-04 | 1,606,000 | -16,000 | 1.19 | 134,400,000 | 2,971,100 | 1.850 | 2018-08-31 |
| 268 | 2018-08-31 | 1,622,000 | -6,000 | 1.21 | 134,400,000 | 2,960,150 | 1.825 | 2018-08-29 |
| 269 | 2018-08-30 | 1,628,000 | 4,000 | 1.21 | 134,400,000 | 2,849,000 | 1.750 | 2018-08-28 |
| 270 | 2018-08-24 | 1,624,000 | 12,000 | 1.21 | 134,400,000 | 3,329,200 | 2.050 | 2018-08-22 |
| 271 | 2018-08-23 | 1,612,000 | -2,000 | 1.20 | 134,400,000 | 3,022,500 | 1.875 | 2018-08-21 |
| 272 | 2018-08-17 | 1,614,000 | -22,000 | 1.20 | 134,400,000 | 3,308,700 | 2.050 | 2018-08-15 |
| 273 | 2018-08-16 | 1,636,000 | 6,000 | 1.22 | 134,400,000 | 3,394,700 | 2.075 | 2018-08-14 |
| 274 | 2018-08-14 | 1,630,000 | 20,000 | 1.21 | 134,400,000 | 3,423,000 | 2.100 | 2018-08-10 |
| 275 | 2018-08-07 | 1,610,000 | -20,000 | 1.20 | 134,400,000 | 3,421,250 | 2.125 | 2018-08-03 |
| 276 | 2018-08-06 | 1,630,000 | -4,000 | 1.21 | 134,400,000 | 3,504,500 | 2.150 | 2018-08-02 |
| 277 | 2018-08-01 | 1,634,000 | -2,000 | 1.22 | 134,400,000 | 3,635,650 | 2.225 | 2018-07-30 |
| 278 | 2018-07-25 | 1,636,000 | -6,000 | 1.22 | 134,400,000 | 3,681,000 | 2.250 | 2018-07-23 |
| 279 | 2018-07-24 | 1,642,000 | -20,000 | 1.22 | 134,400,000 | 3,694,500 | 2.250 | 2018-07-20 |
| 280 | 2018-07-20 | 1,662,000 | -10,000 | 1.24 | 134,400,000 | 3,739,500 | 2.250 | 2018-07-18 |
| 281 | 2018-07-17 | 1,672,000 | 4,000 | 1.24 | 134,400,000 | 3,887,400 | 2.325 | 2018-07-13 |
| 282 | 2018-07-13 | 1,668,000 | 10,000 | 1.24 | 134,400,000 | 3,919,800 | 2.350 | 2018-07-11 |
| 283 | 2018-07-12 | 1,658,000 | 30,000 | 1.23 | 134,400,000 | 4,227,900 | 2.550 | 2018-07-10 |
| 284 | 2018-07-11 | 1,628,000 | 14,000 | 1.21 | 134,400,000 | 3,785,100 | 2.325 | 2018-07-09 |
| 285 | 2018-07-10 | 1,614,000 | 10,000 | 1.20 | 134,400,000 | 3,833,250 | 2.375 | 2018-07-06 |
| 286 | 2018-07-09 | 1,604,000 | -6,000 | 1.19 | 134,400,000 | 3,729,300 | 2.325 | 2018-07-05 |
| 287 | 2018-07-06 | 1,610,000 | 60,000 | 1.20 | 134,400,000 | 4,025,000 | 2.500 | 2018-07-04 |
| 288 | 2018-07-05 | 1,550,000 | 6,000 | 1.15 | 134,400,000 | 4,107,500 | 2.650 | 2018-07-03 |
| 289 | 2018-06-29 | 1,544,000 | -20,000 | 1.15 | 134,400,000 | 4,168,800 | 2.700 | 2018-06-27 |
| 290 | 2018-06-28 | 1,564,000 | -52,000 | 1.16 | 134,400,000 | 4,301,000 | 2.750 | 2018-06-26 |
| 291 | 2018-06-27 | 1,616,000 | 4,000 | 1.20 | 134,400,000 | 4,605,600 | 2.850 | 2018-06-25 |
| 292 | 2018-06-26 | 1,612,000 | 24,000 | 1.20 | 134,400,000 | 4,997,200 | 3.100 | 2018-06-22 |
| 293 | 2018-06-25 | 1,588,000 | -316,000 | 1.18 | 134,400,000 | 4,208,200 | 2.650 | 2018-06-21 |
| 294 | 2018-06-22 | 1,904,000 | 12,000 | 1.42 | 134,400,000 | 5,807,200 | 3.050 | 2018-06-20 |
| 295 | 2018-06-21 | 1,892,000 | 20,000 | 1.41 | 134,400,000 | 6,054,400 | 3.200 | 2018-06-19 |
| 296 | 2018-06-20 | 1,872,000 | -20,000 | 1.39 | 134,400,000 | 6,645,600 | 3.550 | 2018-06-15 |
| 297 | 2018-06-19 | 1,892,000 | 10,000 | 1.41 | 134,400,000 | 7,568,000 | 4.000 | 2018-06-14 |
| 298 | 2018-06-15 | 1,882,000 | -6,000 | 1.40 | 134,400,000 | 6,963,400 | 3.700 | 2018-06-13 |
| 299 | 2018-06-14 | 1,888,000 | -52,000 | 1.40 | 134,400,000 | 7,646,400 | 4.050 | 2018-06-12 |
| 300 | 2018-06-13 | 1,940,000 | 132,000 | 1.44 | 134,400,000 | 9,215,000 | 4.750 | 2018-06-11 |
| 301 | 2018-06-12 | 1,808,000 | -114,000 | 1.35 | 134,400,000 | 7,593,600 | 4.200 | 2018-06-08 |
| 302 | 2018-06-08 | 1,922,000 | 48,000 | 1.43 | 134,400,000 | 6,727,000 | 3.500 | 2018-06-06 |
| 303 | 2018-06-07 | 1,874,000 | 192,000 | 1.39 | 134,400,000 | 6,933,800 | 3.700 | 2018-06-05 |
| 304 | 2018-06-06 | 1,682,000 | 20,000 | 1.25 | 134,400,000 | 5,382,400 | 3.200 | 2018-06-04 |
| 305 | 2018-06-05 | 1,662,000 | -46,000 | 1.24 | 134,400,000 | 4,819,800 | 2.900 | 2018-06-01 |
| 306 | 2018-06-04 | 1,708,000 | -176,000 | 1.27 | 134,400,000 | 5,380,200 | 3.150 | 2018-05-31 |
| 307 | 2018-06-01 | 1,884,000 | -44,000 | 1.40 | 134,400,000 | 6,688,200 | 3.550 | 2018-05-30 |
| 308 | 2018-05-31 | 1,928,000 | -16,000 | 1.43 | 134,400,000 | 7,422,800 | 3.850 | 2018-05-29 |
| 309 | 2018-05-30 | 1,944,000 | -80,000 | 1.45 | 134,400,000 | 5,832,000 | 3.000 | 2018-05-28 |
| 310 | 2018-05-29 | 2,024,000 | -32,000 | 1.51 | 134,400,000 | 5,009,400 | 2.475 | 2018-05-25 |
| 311 | 2018-05-28 | 2,056,000 | 6,000 | 1.53 | 134,400,000 | 4,523,200 | 2.200 | 2018-05-24 |
| 312 | 2018-05-25 | 2,050,000 | -136,000 | 1.53 | 134,400,000 | 4,356,250 | 2.125 | 2018-05-23 |
| 313 | 2018-05-24 | 2,186,000 | -10,000 | 1.63 | 134,400,000 | 4,262,700 | 1.950 | 2018-05-21 |
| 314 | 2018-05-23 | 2,196,000 | -20,000 | 1.63 | 134,400,000 | 4,282,200 | 1.950 | 2018-05-18 |
| 315 | 2018-05-18 | 2,216,000 | -8,000 | 1.65 | 134,400,000 | 4,044,200 | 1.825 | 2018-05-16 |
| 316 | 2018-05-16 | 2,224,000 | -4,000 | 1.65 | 134,400,000 | 4,225,600 | 1.900 | 2018-05-14 |
| 317 | 2018-05-15 | 2,228,000 | 10,000 | 1.66 | 134,400,000 | 4,010,400 | 1.800 | 2018-05-11 |
| 318 | 2018-05-14 | 2,218,000 | -2,000 | 1.65 | 134,400,000 | 3,992,400 | 1.800 | 2018-05-10 |
| 319 | 2018-05-11 | 2,220,000 | -10,000 | 1.65 | 134,400,000 | 4,051,500 | 1.825 | 2018-05-09 |
| 320 | 2018-05-10 | 2,230,000 | 34,000 | 1.66 | 134,400,000 | 3,958,250 | 1.775 | 2018-05-08 |
| 321 | 2018-04-26 | 2,196,000 | -10,000 | 1.63 | 134,400,000 | 3,348,900 | 1.525 | 2018-04-24 |
| 322 | 2018-04-25 | 2,206,000 | -24,000 | 1.64 | 134,400,000 | 3,419,300 | 1.550 | 2018-04-23 |
| 323 | 2018-04-24 | 2,230,000 | -48,000 | 1.66 | 134,400,000 | 3,456,500 | 1.550 | 2018-04-20 |
| 324 | 2018-04-23 | 2,278,000 | -12,000 | 1.69 | 134,400,000 | 3,530,900 | 1.550 | 2018-04-19 |
| 325 | 2018-04-17 | 2,290,000 | 36,000 | 1.70 | 134,400,000 | 3,893,000 | 1.700 | 2018-04-13 |
| 326 | 2018-04-09 | 2,254,000 | -10,000 | 1.68 | 134,400,000 | 3,719,100 | 1.650 | 2018-04-04 |
| 327 | 2018-04-04 | 2,264,000 | 20,000 | 1.68 | 134,400,000 | 3,679,000 | 1.625 | 2018-03-29 |
| 328 | 2018-03-29 | 2,244,000 | -18,000 | 1.67 | 134,400,000 | 3,702,600 | 1.650 | 2018-03-27 |
| 329 | 2018-03-28 | 2,262,000 | 20,000 | 1.68 | 134,400,000 | 3,619,200 | 1.600 | 2018-03-26 |
| 330 | 2018-03-27 | 2,242,000 | 50,000 | 1.67 | 134,400,000 | 3,699,300 | 1.650 | 2018-03-23 |
| 331 | 2018-03-23 | 2,192,000 | -2,000 | 1.63 | 134,400,000 | 3,836,000 | 1.750 | 2018-03-21 |
| 332 | 2018-03-22 | 2,194,000 | -10,000 | 1.63 | 134,400,000 | 3,894,350 | 1.775 | 2018-03-20 |
| 333 | 2018-03-20 | 2,204,000 | -18,000 | 1.64 | 134,400,000 | 4,022,300 | 1.825 | 2018-03-16 |
| 334 | 2018-03-16 | 2,222,000 | 8,000 | 1.65 | 134,400,000 | 4,055,150 | 1.825 | 2018-03-14 |
| 335 | 2018-03-13 | 2,214,000 | 28,000 | 1.65 | 134,400,000 | 4,151,250 | 1.875 | 2018-03-09 |
| 336 | 2018-03-08 | 2,186,000 | 20,000 | 1.63 | 134,400,000 | 3,989,450 | 1.825 | 2018-03-06 |
| 337 | 2018-03-05 | 2,166,000 | -22,000 | 1.61 | 134,400,000 | 4,169,550 | 1.925 | 2018-03-01 |
| 338 | 2018-03-02 | 2,188,000 | 22,000 | 1.63 | 134,400,000 | 3,993,100 | 1.825 | 2018-02-28 |
| 339 | 2018-03-01 | 2,166,000 | 18,000 | 1.61 | 134,400,000 | 4,061,250 | 1.875 | 2018-02-27 |
| 340 | 2018-02-28 | 2,148,000 | 20,000 | 1.60 | 134,400,000 | 4,027,500 | 1.875 | 2018-02-26 |
| 341 | 2018-02-27 | 2,128,000 | -102,000 | 1.58 | 134,400,000 | 4,149,600 | 1.950 | 2018-02-23 |
| 342 | 2018-02-26 | 2,230,000 | 66,000 | 1.66 | 134,400,000 | 4,125,500 | 1.850 | 2018-02-22 |
| 343 | 2018-02-23 | 2,164,000 | 6,000 | 1.61 | 134,400,000 | 3,949,300 | 1.825 | 2018-02-21 |
| 344 | 2018-02-22 | 2,158,000 | 24,000 | 1.61 | 134,400,000 | 3,992,300 | 1.850 | 2018-02-20 |
| 345 | 2018-02-21 | 2,134,000 | -20,000 | 1.59 | 134,400,000 | 3,947,900 | 1.850 | 2018-02-14 |
| 346 | 2018-02-20 | 2,154,000 | 24,000 | 1.60 | 134,400,000 | 3,877,200 | 1.800 | 2018-02-13 |
| 347 | 2018-02-14 | 2,130,000 | 20,000 | 1.58 | 134,400,000 | 3,940,500 | 1.850 | 2018-02-12 |
| 348 | 2018-02-13 | 2,110,000 | -26,000 | 1.57 | 134,400,000 | 3,850,750 | 1.825 | 2018-02-09 |
| 349 | 2018-02-12 | 2,136,000 | -4,000 | 1.59 | 134,400,000 | 4,165,200 | 1.950 | 2018-02-08 |
| 350 | 2018-02-09 | 2,140,000 | 2,000 | 1.59 | 134,400,000 | 3,959,000 | 1.850 | 2018-02-07 |
| 351 | 2018-02-08 | 2,138,000 | 70,000 | 1.59 | 134,400,000 | 4,008,750 | 1.875 | 2018-02-06 |
| 352 | 2018-02-07 | 2,068,000 | 74,000 | 1.54 | 134,400,000 | 3,877,500 | 1.875 | 2018-02-05 |
| 353 | 2018-02-06 | 1,994,000 | 50,000 | 1.48 | 134,400,000 | 4,037,850 | 2.025 | 2018-02-02 |
| 354 | 2018-02-05 | 1,944,000 | 24,000 | 1.45 | 134,400,000 | 3,936,600 | 2.025 | 2018-02-01 |
| 355 | 2018-02-02 | 1,920,000 | -198,000 | 1.43 | 134,400,000 | 4,128,000 | 2.150 | 2018-01-31 |
| 356 | 2018-02-01 | 2,118,000 | -32,000 | 1.58 | 134,400,000 | 4,183,050 | 1.975 | 2018-01-30 |
| 357 | 2018-01-31 | 2,150,000 | -16,000 | 1.60 | 134,400,000 | 3,923,750 | 1.825 | 2018-01-29 |
| 358 | 2018-01-30 | 2,166,000 | 20,000 | 1.61 | 134,400,000 | 4,115,400 | 1.900 | 2018-01-26 |
| 359 | 2018-01-29 | 2,146,000 | 12,000 | 1.60 | 134,400,000 | 4,023,750 | 1.875 | 2018-01-25 |
| 360 | 2018-01-26 | 2,134,000 | -90,000 | 1.59 | 134,400,000 | 4,054,600 | 1.900 | 2018-01-24 |
| 361 | 2018-01-24 | 2,224,000 | -40,000 | 1.65 | 134,400,000 | 4,281,200 | 1.925 | 2018-01-22 |
| 362 | 2018-01-23 | 2,264,000 | 2,000 | 1.68 | 134,400,000 | 4,414,800 | 1.950 | 2018-01-19 |
| 363 | 2018-01-22 | 2,262,000 | -24,000 | 1.68 | 134,400,000 | 4,410,900 | 1.950 | 2018-01-18 |
| 364 | 2018-01-19 | 2,286,000 | -4,000 | 1.70 | 134,400,000 | 4,343,400 | 1.900 | 2018-01-17 |
| 365 | 2018-01-18 | 2,290,000 | -4,000 | 1.70 | 134,400,000 | 4,293,750 | 1.875 | 2018-01-16 |
| 366 | 2018-01-17 | 2,294,000 | 60,000 | 1.71 | 134,400,000 | 4,301,250 | 1.875 | 2018-01-15 |
| 367 | 2018-01-16 | 2,234,000 | 12,000 | 1.66 | 134,400,000 | 4,132,900 | 1.850 | 2018-01-12 |
| 368 | 2018-01-15 | 2,222,000 | 20,000 | 1.65 | 134,400,000 | 4,110,700 | 1.850 | 2018-01-11 |
| 369 | 2018-01-12 | 2,202,000 | 18,000 | 1.64 | 134,400,000 | 4,348,950 | 1.975 | 2018-01-10 |
| 370 | 2018-01-11 | 2,184,000 | 8,000 | 1.63 | 134,400,000 | 4,586,400 | 2.100 | 2018-01-09 |
| 371 | 2018-01-10 | 2,176,000 | 22,000 | 1.62 | 134,400,000 | 3,808,000 | 1.750 | 2018-01-08 |
| 372 | 2018-01-09 | 2,154,000 | 48,000 | 1.60 | 134,400,000 | 3,877,200 | 1.800 | 2018-01-05 |
| 373 | 2018-01-08 | 2,106,000 | 14,000 | 1.57 | 134,400,000 | 3,896,100 | 1.850 | 2018-01-04 |
| 374 | 2018-01-05 | 2,092,000 | -50,000 | 1.56 | 134,400,000 | 3,661,000 | 1.750 | 2018-01-03 |
| 375 | 2018-01-04 | 2,142,000 | 38,000 | 1.59 | 134,400,000 | 3,694,950 | 1.725 | 2018-01-02 |
| 376 | 2018-01-03 | 2,104,000 | 44,000 | 1.57 | 134,400,000 | 3,945,000 | 1.875 | 2017-12-29 |
| 377 | 2018-01-02 | 2,060,000 | 68,000 | 1.53 | 134,400,000 | 3,965,500 | 1.925 | 2017-12-28 |
| 378 | 2017-12-29 | 1,992,000 | 28,000 | 1.48 | 134,400,000 | 4,083,600 | 2.050 | 2017-12-27 |
| 379 | 2017-12-28 | 1,964,000 | -268,000 | 1.46 | 134,400,000 | 3,878,900 | 1.975 | 2017-12-22 |
| 380 | 2017-12-27 | 2,232,000 | 42,000 | 1.66 | 134,400,000 | 4,185,000 | 1.875 | 2017-12-21 |
| 381 | 2017-12-22 | 2,190,000 | 62,000 | 1.63 | 134,400,000 | 3,285,000 | 1.500 | 2017-12-20 |
| 382 | 2017-12-20 | 2,128,000 | 4,000 | 1.58 | 134,400,000 | 2,713,200 | 1.275 | 2017-12-18 |
| 383 | 2017-12-19 | 2,124,000 | -4,000 | 1.58 | 134,400,000 | 2,708,100 | 1.275 | 2017-12-15 |
| 384 | 2017-12-18 | 2,128,000 | 16,000 | 1.58 | 134,400,000 | 2,564,240 | 1.205 | 2017-12-14 |
| 385 | 2017-12-15 | 2,112,000 | 20,000 | 1.57 | 134,400,000 | 2,597,760 | 1.230 | 2017-12-13 |
| 386 | 2017-12-14 | 2,092,000 | 40,000 | 1.56 | 134,400,000 | 2,615,000 | 1.250 | 2017-12-12 |
| 387 | 2017-12-13 | 2,052,000 | -26,000 | 1.53 | 134,400,000 | 2,616,300 | 1.275 | 2017-12-11 |
| 388 | 2017-12-12 | 2,078,000 | -74,000 | 1.55 | 134,400,000 | 2,649,450 | 1.275 | 2017-12-08 |
| 389 | 2017-12-11 | 2,152,000 | -2,000 | 1.60 | 134,400,000 | 2,959,000 | 1.375 | 2017-12-07 |
| 390 | 2017-12-08 | 2,154,000 | 96,000 | 1.60 | 134,400,000 | 3,069,450 | 1.425 | 2017-12-06 |
| 391 | 2017-12-06 | 2,058,000 | 10,000 | 1.53 | 134,400,000 | 3,035,550 | 1.475 | 2017-12-04 |
| 392 | 2017-12-05 | 2,048,000 | 54,000 | 1.52 | 134,400,000 | 3,072,000 | 1.500 | 2017-12-01 |
| 393 | 2017-12-04 | 1,994,000 | 32,000 | 1.48 | 134,400,000 | 2,991,000 | 1.500 | 2017-11-30 |
| 394 | 2017-12-01 | 1,962,000 | -44,000 | 1.46 | 134,400,000 | 2,943,000 | 1.500 | 2017-11-29 |
| 395 | 2017-11-30 | 2,006,000 | 90,000 | 1.49 | 134,400,000 | 3,159,450 | 1.575 | 2017-11-28 |
| 396 | 2017-11-29 | 1,916,000 | 56,000 | 1.43 | 134,400,000 | 3,161,400 | 1.650 | 2017-11-27 |
| 397 | 2017-11-28 | 1,860,000 | 80,000 | 1.38 | 134,400,000 | 3,115,500 | 1.675 | 2017-11-24 |
| 398 | 2017-11-27 | 1,780,000 | -74,000 | 1.32 | 134,400,000 | 2,981,500 | 1.675 | 2017-11-23 |
| 399 | 2017-11-24 | 1,854,000 | 330,000 | 1.38 | 134,400,000 | 3,198,150 | 1.725 | 2017-11-22 |
| 400 | 2017-11-23 | 1,524,000 | 40,000 | 1.13 | 134,400,000 | 3,009,900 | 1.975 | 2017-11-21 |
| 401 | 2017-11-22 | 1,484,000 | 2,000 | 1.10 | 134,400,000 | 3,042,200 | 2.050 | 2017-11-20 |
| 402 | 2017-11-21 | 1,482,000 | -40,000 | 1.10 | 134,400,000 | 3,223,350 | 2.175 | 2017-11-17 |
| 403 | 2017-11-20 | 1,522,000 | 252,000 | 1.13 | 134,400,000 | 3,500,600 | 2.300 | 2017-11-16 |
| 404 | 2017-11-17 | 1,270,000 | 682,000 | 0.94 | 134,400,000 | 2,794,000 | 2.200 | 2017-11-15 |
| 405 | 2017-11-16 | 588,000 | 348,000 | 0.44 | 134,400,000 | 1,793,400 | 3.050 | 2017-11-14 |
| 406 | 2017-11-09 | 240,000 | -6,000 | 0.18 | 134,400,000 | 3,780,000 | 15.75 | 2017-11-07 |
| 407 | 2017-11-08 | 246,000 | 4,000 | 0.18 | 134,400,000 | 4,120,500 | 16.75 | 2017-11-06 |
| 408 | 2017-11-06 | 242,000 | -12,000 | 0.18 | 134,400,000 | 4,283,400 | 17.70 | 2017-11-02 |
| 409 | 2017-11-03 | 254,000 | 42,000 | 0.19 | 134,400,000 | 5,969,000 | 23.50 | 2017-11-01 |
| 410 | 2017-11-02 | 212,000 | 34,000 | 0.16 | 134,400,000 | 5,013,800 | 23.65 | 2017-10-31 |
| 411 | 2017-11-01 | 178,000 | 24,000 | 0.13 | 134,400,000 | 4,975,100 | 27.95 | 2017-10-30 |
| 412 | 2017-10-31 | 154,000 | -2,000 | 0.11 | 134,400,000 | 4,458,300 | 28.95 | 2017-10-27 |
| 413 | 2017-10-26 | 156,000 | -4,000 | 0.12 | 134,400,000 | 4,508,400 | 28.90 | 2017-10-24 |
| 414 | 2017-10-25 | 160,000 | -2,000 | 0.12 | 134,400,000 | 4,952,000 | 30.95 | 2017-10-23 |
| 415 | 2017-10-24 | 162,000 | -20,000 | 0.12 | 134,400,000 | 4,876,200 | 30.10 | 2017-10-20 |
| 416 | 2017-10-23 | 182,000 | -40,000 | 0.14 | 134,400,000 | 5,096,000 | 28.00 | 2017-10-19 |
| 417 | 2017-10-20 | 222,000 | 66,000 | 0.17 | 134,400,000 | 7,403,700 | 33.35 | 2017-10-18 |
| 418 | 2017-10-19 | 156,000 | 72,000 | 0.12 | 134,400,000 | 5,226,000 | 33.50 | 2017-10-17 |
| 419 | 2017-10-18 | 84,000 | 2,000 | 0.06 | 134,400,000 | 2,721,600 | 32.40 | 2017-10-16 |
| 420 | 2017-10-09 | 82,000 | -2,000 | 0.06 | 134,400,000 | 2,435,400 | 29.70 | 2017-10-04 |
| 421 | 2017-10-06 | 84,000 | -4,000 | 0.06 | 134,400,000 | 2,444,400 | 29.10 | 2017-10-03 |
| 422 | 2017-09-25 | 88,000 | -2,000 | 0.07 | 134,400,000 | 1,953,600 | 22.20 | 2017-09-21 |
| 423 | 2017-09-20 | 90,000 | 2,000 | 0.07 | 134,400,000 | 2,038,500 | 22.65 | 2017-09-18 |
| 424 | 2017-09-15 | 88,000 | -2,000 | 0.07 | 134,400,000 | 1,834,800 | 20.85 | 2017-09-13 |
| 425 | 2017-09-11 | 90,000 | 2,000 | 0.07 | 134,400,000 | 1,507,500 | 16.75 | 2017-09-07 |
| 426 | 2017-08-11 | 88,000 | -2,000 | 0.07 | 134,400,000 | 1,738,000 | 19.75 | 2017-08-09 |
| 427 | 2017-08-08 | 90,000 | 2,000 | 0.07 | 134,400,000 | 1,782,000 | 19.80 | 2017-08-04 |
| 428 | 2017-07-25 | 88,000 | -2,000 | 0.07 | 134,400,000 | 1,773,200 | 20.15 | 2017-07-21 |
| 429 | 2017-07-21 | 90,000 | -2,000 | 0.07 | 134,400,000 | 1,948,500 | 21.65 | 2017-07-19 |
| 430 | 2017-07-20 | 92,000 | -10,000 | 0.07 | 134,400,000 | 2,143,600 | 23.30 | 2017-07-18 |
| 431 | 2017-07-19 | 102,000 | 6,000 | 0.08 | 134,400,000 | 2,422,500 | 23.75 | 2017-07-17 |
| 432 | 2017-07-18 | 96,000 | -16,000 | 0.07 | 134,400,000 | 1,857,600 | 19.35 | 2017-07-14 |
| 433 | 2017-07-17 | 112,000 | -8,000 | 0.08 | 134,400,000 | 2,004,800 | 17.90 | 2017-07-13 |
| 434 | 2017-07-14 | 120,000 | -2,000 | 0.09 | 134,400,000 | 1,530,000 | 12.75 | 2017-07-12 |
| 435 | 2017-07-13 | 122,000 | 4,000 | 0.09 | 134,400,000 | 1,281,000 | 10.50 | 2017-07-11 |
| 436 | 2017-07-12 | 118,000 | 8,000 | 0.09 | 134,400,000 | 1,079,700 | 9.150 | 2017-07-10 |
| 437 | 2017-07-10 | 110,000 | 4,000 | 0.08 | 134,400,000 | 1,100,000 | 10.00 | 2017-07-06 |
| 438 | 2017-07-06 | 106,000 | -6,000 | 0.08 | 134,400,000 | 1,203,100 | 11.35 | 2017-07-04 |
| 439 | 2017-07-05 | 112,000 | 12,000 | 0.08 | 134,400,000 | 1,344,000 | 12.00 | 2017-07-03 |
| 440 | 2017-06-29 | 100,000 | -6,000 | 0.07 | 134,400,000 | 1,845,000 | 18.45 | 2017-06-27 |
| 441 | 2017-06-28 | 106,000 | 6,000 | 0.08 | 134,400,000 | 1,976,900 | 18.65 | 2017-06-26 |
| 442 | 2017-06-27 | 100,000 | 2,000 | 0.07 | 134,400,000 | 2,470,000 | 24.70 | 2017-06-23 |
| 443 | 2017-06-20 | 98,000 | 16,000 | 0.07 | 134,400,000 | 2,494,100 | 25.45 | 2017-06-16 |
| 444 | 2017-06-19 | 82,000 | -2,000 | 0.06 | 134,400,000 | 1,861,400 | 22.70 | 2017-06-15 |
| 445 | 2017-06-16 | 84,000 | 2,000 | 0.06 | 134,400,000 | 1,524,600 | 18.15 | 2017-06-14 |
| 446 | 2017-06-15 | 82,000 | 2,000 | 0.06 | 134,400,000 | 1,689,200 | 20.60 | 2017-06-13 |
| 447 | 2017-06-05 | 80,000 | 2,000 | 0.06 | 134,400,000 | 4,224,000 | 52.80 | 2017-06-01 |
| 448 | 2017-03-21 | 78,000 | -2,000 | 0.06 | 134,400,000 | 4,095,000 | 52.50 | 2017-03-17 |
| 449 | 2017-02-21 | 80,000 | -2,000 | 0.06 | 134,400,000 | 4,000,000 | 50.00 | 2017-02-17 |
| 450 | 2017-02-09 | 82,000 | 78,000 | 0.06 | 134,400,000 | 3,895,000 | 47.50 | 2017-02-07 |
| 451 | 2017-02-08 | 4,000 | -2,000 | 0.00 | 134,400,000 | 157,000 | 39.25 | 2017-02-06 |
| 452 | 2017-02-01 | 6,000 | 2,000 | 0.00 | 134,400,000 | 174,000 | 29.00 | 2017-01-25 |
| 453 | 2017-01-20 | 4,000 | -8,000 | 0.00 | 134,400,000 | 102,000 | 25.50 | 2017-01-18 |
| 454 | 2017-01-11 | 12,000 | 4,000 | 0.01 | 134,400,000 | 235,800 | 19.65 | 2017-01-09 |
| 455 | 2016-12-29 | 8,000 | -2,000 | 0.01 | 134,400,000 | 188,000 | 23.50 | 2016-12-23 |
| 456 | 2016-12-23 | 10,000 | 8,000 | 0.01 | 134,400,000 | 231,000 | 23.10 | 2016-12-21 |
Webb-site Database - Powered By Linux Group