Kingland Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08352  2016-12-16  2018-06-11  2018-06-12
HK Main 01751  2018-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.740 2026-02-02
2 2026-02-03 1.790 2026-01-30
3 2026-01-27 805,000 20,000 0.28 290,304,000 1,577,800 1.960 2026-01-23
4 2026-01-21 785,000 10,000 0.27 290,304,000 1,593,550 2.030 2026-01-19
5 2026-01-15 775,000 30,000 0.27 290,304,000 1,643,000 2.120 2026-01-13
6 2026-01-13 745,000 -10,000 0.26 290,304,000 1,549,600 2.080 2026-01-09
7 2026-01-12 755,000 -10,000 0.26 290,304,000 1,562,850 2.070 2026-01-08
8 2026-01-09 765,000 20,000 0.26 290,304,000 1,591,200 2.080 2026-01-07
9 2026-01-07 745,000 -20,000 0.26 290,304,000 1,527,250 2.050 2026-01-05
10 2026-01-05 765,000 20,000 0.26 290,304,000 1,522,350 1.990 2025-12-30
11 2026-01-02 745,000 10,000 0.26 290,304,000 1,564,500 2.100 2025-12-29
12 2025-12-30 735,000 10,000 0.30 241,920,000 1,550,850 2.110 2025-12-23
13 2025-12-23 725,000 10,000 0.30 241,920,000 1,522,500 2.100 2025-12-19
14 2025-12-22 715,000 -10,000 0.30 241,920,000 1,472,900 2.060 2025-12-18
15 2025-12-18 725,000 -240,000 0.30 241,920,000 1,486,250 2.050 2025-12-16
16 2025-12-17 965,000 -420,000 0.40 241,920,000 1,958,950 2.030 2025-12-15
17 2025-12-16 1,385,000 648,000 0.57 241,920,000 2,562,250 1.850 2025-12-12
18 2025-12-12 737,000 -10,000 0.30 241,920,000 1,326,600 1.800 2025-12-10
19 2025-12-11 747,000 -40,000 0.31 241,920,000 1,344,600 1.800 2025-12-09
20 2025-12-10 787,000 40,000 0.33 241,920,000 1,353,640 1.720 2025-12-08
21 2025-12-09 747,000 -20,000 0.31 241,920,000 1,068,210 1.430 2025-12-05
22 2025-12-04 767,000 20,000 0.32 241,920,000 1,050,790 1.370 2025-12-02
23 2025-12-03 747,000 -10,000 0.31 241,920,000 1,038,330 1.390 2025-12-01
24 2025-12-02 757,000 -30,000 0.31 241,920,000 1,052,230 1.390 2025-11-28
25 2025-12-01 787,000 -60,000 0.33 241,920,000 1,141,150 1.450 2025-11-27
26 2025-11-28 847,000 10,000 0.35 241,920,000 1,024,870 1.210 2025-11-26
27 2025-11-06 837,000 100,000 0.35 241,920,000 711,450 0.850 2025-11-04
28 2025-11-04 737,000 -10,000 0.30 241,920,000 685,410 0.930 2025-10-31
29 2025-11-03 747,000 -30,000 0.31 241,920,000 709,650 0.950 2025-10-30
30 2025-10-30 777,000 10,000 0.32 241,920,000 730,380 0.940 2025-10-27
31 2025-10-27 767,000 -200,000 0.32 241,920,000 728,650 0.950 2025-10-23
32 2025-10-24 967,000 -110,000 0.40 241,920,000 918,650 0.950 2025-10-22
33 2025-10-23 1,077,000 -50,000 0.45 241,920,000 980,070 0.910 2025-10-21
34 2025-10-22 1,127,000 -100,000 0.47 241,920,000 980,490 0.870 2025-10-20
35 2025-10-21 1,227,000 253,000 0.51 241,920,000 1,055,220 0.860 2025-10-17
36 2025-10-20 974,000 110,000 0.40 241,920,000 866,860 0.890 2025-10-16
37 2025-10-17 864,000 230,000 0.36 241,920,000 596,160 0.690 2025-10-15
38 2025-10-14 634,000 50,000 0.26 241,920,000 310,660 0.490 2025-10-10
39 2025-09-09 584,000 -20,000 0.24 241,920,000 239,440 0.410 2025-09-05
40 2025-08-26 604,000 -90,000 0.25 241,920,000 247,640 0.410 2025-08-22
41 2025-08-25 694,000 -10,000 0.29 241,920,000 281,070 0.405 2025-08-21
42 2025-08-13 704,000 -20,000 0.29 241,920,000 330,880 0.470 2025-08-11
43 2025-08-11 724,000 -20,000 0.30 241,920,000 282,360 0.390 2025-08-07
44 2025-07-31 744,000 -10,000 0.31 241,920,000 271,560 0.365 2025-07-29
45 2025-07-08 754,000 -2,000 0.31 241,920,000 278,980 0.370 2025-07-04
46 2025-06-23 756,000 30,000 0.31 241,920,000 264,600 0.350 2025-06-19
47 2025-06-18 726,000 90,000 0.30 241,920,000 272,250 0.375 2025-06-16
48 2025-06-17 636,000 30,000 0.26 241,920,000 248,040 0.390 2025-06-13
49 2025-06-16 606,000 -70,000 0.25 241,920,000 242,400 0.400 2025-06-12
50 2025-06-13 676,000 40,000 0.28 241,920,000 327,860 0.485 2025-06-11
51 2025-06-12 636,000 10,000 0.26 241,920,000 314,820 0.495 2025-06-10
52 2025-06-11 626,000 130,000 0.26 241,920,000 319,260 0.510 2025-06-09
53 2025-03-04 496,000 2,000 0.21 241,920,000 252,960 0.510 2025-02-28
54 2025-02-17 494,000 -10,000 0.20 241,920,000 239,590 0.485 2025-02-13
55 2024-12-18 504,000 150,000 0.21 241,920,000 214,200 0.425 2024-12-16
56 2024-08-30 354,000 -2,000 0.15 241,920,000 184,080 0.520 2024-08-28
57 2024-08-05 356,000 -20,000 0.15 241,920,000 185,120 0.520 2024-08-01
58 2024-01-19 376,000 -30,000 0.16 241,920,000 188,000 0.500 2024-01-17
59 2024-01-10 406,000 -4,000 0.17 241,920,000 223,300 0.550 2024-01-08
60 2024-01-05 410,000 10,000 0.17 241,920,000 221,400 0.540 2024-01-03
61 2024-01-04 400,000 -20,000 0.17 241,920,000 208,000 0.520 2024-01-02
62 2023-11-09 420,000 -10,000 0.17 241,920,000 199,500 0.475 2023-11-07
63 2023-10-31 430,000 -10,000 0.18 241,920,000 184,900 0.430 2023-10-27
64 2023-10-30 440,000 20,000 0.18 241,920,000 178,200 0.405 2023-10-26
65 2023-09-25 420,000 -50,000 0.17 241,920,000 357,000 0.850 2023-09-21
66 2023-09-21 470,000 20,000 0.19 241,920,000 404,200 0.860 2023-09-19
67 2023-09-20 450,000 10,000 0.19 241,920,000 418,500 0.930 2023-09-18
68 2023-09-18 440,000 -20,000 0.18 241,920,000 418,000 0.950 2023-09-14
69 2023-08-07 460,000 -50,000 0.19 241,920,000 349,600 0.760 2023-08-03
70 2023-07-25 510,000 50,000 0.21 241,920,000 479,400 0.940 2023-07-21
71 2023-07-13 460,000 -20,000 0.19 241,920,000 473,800 1.030 2023-07-11
72 2023-07-10 480,000 -10,000 0.20 241,920,000 475,200 0.990 2023-07-06
73 2023-07-06 490,000 10,000 0.20 241,920,000 362,600 0.740 2023-07-04
74 2023-07-04 480,000 -140,000 0.20 241,920,000 326,400 0.680 2023-06-30
75 2023-06-29 620,000 292,000 0.26 241,920,000 508,400 0.820 2023-06-27
76 2023-06-28 328,000 24,000 0.20 161,280,000 272,240 0.830 2023-06-26
77 2023-06-26 304,000 40,000 0.19 161,280,000 310,080 1.020 2023-06-21
78 2023-06-23 264,000 30,000 0.16 161,280,000 303,600 1.150 2023-06-20
79 2023-06-20 234,000 -4,000 0.15 161,280,000 248,040 1.060 2023-06-16
80 2023-06-12 238,000 -4,000 0.15 161,280,000 190,400 0.800 2023-06-08
81 2023-06-09 242,000 -226,000 0.15 161,280,000 142,780 0.590 2023-06-07
82 2023-06-08 468,000 -60,000 0.29 161,280,000 205,920 0.440 2023-06-06
83 2023-06-07 528,000 -70,000 0.33 161,280,000 250,800 0.475 2023-06-05
84 2023-05-18 598,000 48,000 0.37 161,280,000 340,860 0.570 2023-05-16
85 2023-05-09 550,000 -160,000 0.34 161,280,000 291,500 0.530 2023-05-05
86 2023-05-08 710,000 -240,000 0.44 161,280,000 390,500 0.550 2023-05-04
87 2023-02-13 950,000 -26,000 0.59 161,280,000 636,500 0.670 2023-02-09
88 2023-02-07 976,000 2,000 0.61 161,280,000 697,840 0.715 2023-02-03
89 2023-01-30 974,000 20,000 0.60 161,280,000 725,630 0.745 2023-01-26
90 2022-12-05 954,000 -92,000 0.59 161,280,000 639,180 0.670 2022-12-01
91 2022-11-15 1,046,000 -14,000 0.65 161,280,000 706,050 0.675 2022-11-11
92 2022-11-11 1,060,000 10,000 0.66 161,280,000 710,200 0.670 2022-11-09
93 2022-11-08 1,050,000 -8,000 0.65 161,280,000 708,750 0.675 2022-11-04
94 2022-11-01 1,058,000 20,000 0.66 161,280,000 714,150 0.675 2022-10-28
95 2022-10-28 1,038,000 12,000 0.64 161,280,000 627,990 0.605 2022-10-26
96 2022-10-24 1,026,000 72,000 0.64 161,280,000 713,070 0.695 2022-10-20
97 2022-10-13 954,000 -8,000 0.59 161,280,000 705,960 0.740 2022-10-11
98 2022-10-07 962,000 8,000 0.60 161,280,000 673,400 0.700 2022-10-05
99 2022-10-03 954,000 2,000 0.59 161,280,000 667,800 0.700 2022-09-29
100 2022-09-23 952,000 -2,000 0.59 161,280,000 718,760 0.755 2022-09-21
101 2022-09-22 954,000 6,000 0.59 161,280,000 834,750 0.875 2022-09-20
102 2022-08-17 948,000 -8,000 0.59 161,280,000 782,100 0.825 2022-08-15
103 2022-08-16 956,000 20,000 0.59 161,280,000 774,360 0.810 2022-08-12
104 2022-06-30 936,000 4,000 0.58 161,280,000 1,076,400 1.150 2022-06-28
105 2022-06-29 932,000 -20,000 0.58 161,280,000 1,011,220 1.085 2022-06-27
106 2022-06-24 952,000 -4,000 0.59 161,280,000 1,028,160 1.080 2022-06-22
107 2022-06-17 956,000 -2,000 0.59 161,280,000 1,003,800 1.050 2022-06-15
108 2022-06-16 958,000 10,000 0.59 161,280,000 1,029,850 1.075 2022-06-14
109 2022-06-09 948,000 46,000 0.59 161,280,000 990,660 1.045 2022-06-07
110 2022-06-08 902,000 20,000 0.56 161,280,000 1,028,280 1.140 2022-06-06
111 2022-06-07 882,000 74,000 0.55 161,280,000 952,560 1.080 2022-06-02
112 2022-05-31 808,000 16,000 0.50 161,280,000 921,120 1.140 2022-05-27
113 2022-05-23 792,000 -18,000 0.49 161,280,000 898,920 1.135 2022-05-19
114 2022-05-20 810,000 -8,000 0.50 161,280,000 846,450 1.045 2022-05-18
115 2022-05-18 818,000 4,000 0.51 161,280,000 809,820 0.990 2022-05-16
116 2022-05-17 814,000 24,000 0.50 161,280,000 854,700 1.050 2022-05-13
117 2022-05-16 790,000 2,000 0.49 161,280,000 896,650 1.135 2022-05-12
118 2022-05-13 788,000 8,000 0.49 161,280,000 965,300 1.225 2022-05-11
119 2022-05-05 780,000 -10,000 0.48 161,280,000 1,033,500 1.325 2022-05-03
120 2022-05-04 790,000 -4,000 0.49 161,280,000 1,027,000 1.300 2022-04-29
121 2022-04-08 794,000 4,000 0.49 161,280,000 992,500 1.250 2022-04-06
122 2022-03-03 790,000 -20,000 0.49 161,280,000 1,086,250 1.375 2022-03-01
123 2022-01-27 810,000 -36,000 0.50 161,280,000 963,900 1.190 2022-01-25
124 2022-01-19 846,000 4,000 0.52 161,280,000 1,057,500 1.250 2022-01-17
125 2022-01-18 842,000 60,000 0.52 161,280,000 993,560 1.180 2022-01-14
126 2021-12-09 782,000 -24,000 0.48 161,280,000 977,500 1.250 2021-12-07
127 2021-12-08 806,000 -20,000 0.50 161,280,000 1,047,800 1.300 2021-12-06
128 2021-10-21 826,000 10,000 0.51 161,280,000 1,280,300 1.550 2021-10-19
129 2021-10-18 816,000 4,000 0.51 161,280,000 1,305,600 1.600 2021-10-12
130 2021-10-15 812,000 -4,000 0.50 161,280,000 1,278,900 1.575 2021-10-11
131 2021-09-17 816,000 -4,000 0.51 161,280,000 1,264,800 1.550 2021-09-15
132 2021-09-10 820,000 -10,000 0.51 161,280,000 1,312,000 1.600 2021-09-08
133 2021-09-02 830,000 8,000 0.51 161,280,000 1,286,500 1.550 2021-08-31
134 2021-08-27 822,000 -8,000 0.51 161,280,000 1,191,900 1.450 2021-08-25
135 2021-08-26 830,000 14,000 0.51 161,280,000 1,245,000 1.500 2021-08-24
136 2021-08-25 816,000 80,000 0.51 161,280,000 1,264,800 1.550 2021-08-23
137 2021-08-24 736,000 -6,000 0.46 161,280,000 1,012,000 1.375 2021-08-20
138 2021-08-20 742,000 -16,000 0.46 161,280,000 1,187,200 1.600 2021-08-18
139 2021-08-19 758,000 16,000 0.47 161,280,000 1,212,800 1.600 2021-08-17
140 2021-08-18 742,000 54,000 0.46 161,280,000 1,298,500 1.750 2021-08-16
141 2021-08-17 688,000 -20,000 0.43 161,280,000 928,800 1.350 2021-08-13
142 2021-08-13 708,000 20,000 0.44 161,280,000 778,800 1.100 2021-08-11
143 2021-08-10 688,000 50,000 0.43 161,280,000 767,120 1.115 2021-08-06
144 2021-08-05 638,000 6,000 0.40 161,280,000 727,320 1.140 2021-08-03
145 2021-07-29 632,000 -4,000 0.39 161,280,000 720,480 1.140 2021-07-27
146 2021-07-28 636,000 -20,000 0.39 161,280,000 756,840 1.190 2021-07-26
147 2021-07-26 656,000 -20,000 0.41 161,280,000 656,000 1.000 2021-07-22
148 2021-07-20 676,000 20,000 0.42 161,280,000 676,000 1.000 2021-07-16
149 2021-07-16 656,000 -2,000 0.41 161,280,000 721,600 1.100 2021-07-14
150 2021-07-13 658,000 36,000 0.41 161,280,000 723,800 1.100 2021-07-09
151 2021-07-06 622,000 2,000 0.39 161,280,000 793,050 1.275 2021-07-02
152 2021-07-02 620,000 -10,000 0.38 161,280,000 914,500 1.475 2021-06-29
153 2021-06-21 630,000 10,000 0.47 134,400,000 850,500 1.350 2021-06-17
154 2021-06-18 620,000 20,000 0.46 134,400,000 930,000 1.500 2021-06-16
155 2021-06-17 600,000 -4,000 0.45 134,400,000 810,000 1.350 2021-06-15
156 2021-06-10 604,000 6,000 0.45 134,400,000 591,920 0.980 2021-06-08
157 2021-06-07 598,000 -8,000 0.44 134,400,000 583,050 0.975 2021-06-03
158 2021-05-21 606,000 -4,000 0.45 134,400,000 757,500 1.250 2021-05-18
159 2021-05-10 610,000 -26,000 0.45 134,400,000 976,000 1.600 2021-05-06
160 2021-05-07 636,000 -24,000 0.47 134,400,000 1,081,200 1.700 2021-05-05
161 2021-05-06 660,000 30,000 0.49 134,400,000 759,000 1.150 2021-05-04
162 2021-05-05 630,000 48,000 0.47 134,400,000 601,650 0.955 2021-05-03
163 2021-04-30 582,000 -2,000 0.43 134,400,000 366,660 0.630 2021-04-28
164 2021-04-15 584,000 6,000 0.43 134,400,000 367,920 0.630 2021-04-13
165 2021-03-08 578,000 -2,000 0.43 134,400,000 427,720 0.740 2021-03-04
166 2021-02-09 580,000 2,000 0.43 134,400,000 319,000 0.550 2021-02-05
167 2021-01-19 578,000 -10,000 0.43 134,400,000 450,840 0.780 2021-01-15
168 2020-12-11 588,000 6,000 0.44 134,400,000 520,380 0.885 2020-12-09
169 2020-10-15 582,000 -2,000 0.43 134,400,000 541,260 0.930 2020-10-12
170 2020-10-14 584,000 -2,000 0.43 134,400,000 493,480 0.845 2020-10-09
171 2020-10-05 586,000 2,000 0.44 134,400,000 486,380 0.830 2020-09-29
172 2020-09-29 584,000 16,000 0.43 134,400,000 651,160 1.115 2020-09-25
173 2020-09-07 568,000 14,000 0.42 134,400,000 491,320 0.865 2020-09-03
174 2020-09-01 554,000 34,000 0.41 134,400,000 526,300 0.950 2020-08-28
175 2020-08-31 520,000 10,000 0.39 134,400,000 455,000 0.875 2020-08-27
176 2020-07-21 510,000 20,000 0.38 134,400,000 484,500 0.950 2020-07-17
177 2020-07-17 490,000 12,000 0.36 134,400,000 490,000 1.000 2020-07-15
178 2020-06-19 478,000 16,000 0.36 134,400,000 547,310 1.145 2020-06-17
179 2020-06-04 462,000 26,000 0.34 134,400,000 554,400 1.200 2020-06-02
180 2020-05-18 436,000 90,000 0.32 134,400,000 632,200 1.450 2020-05-14
181 2020-05-06 346,000 20,000 0.26 134,400,000 570,900 1.650 2020-05-04
182 2020-04-29 326,000 16,000 0.24 134,400,000 480,850 1.475 2020-04-27
183 2020-04-09 310,000 -6,000 0.23 134,400,000 565,750 1.825 2020-04-07
184 2020-03-31 316,000 -24,000 0.24 134,400,000 616,200 1.950 2020-03-27
185 2020-03-30 340,000 -28,000 0.25 134,400,000 663,000 1.950 2020-03-26
186 2020-03-17 368,000 -128,000 0.27 134,400,000 276,000 0.750 2020-03-13
187 2020-02-24 496,000 -16,000 0.37 134,400,000 530,720 1.070 2020-02-20
188 2020-02-20 512,000 -16,000 0.38 134,400,000 581,120 1.135 2020-02-18
189 2020-01-15 528,000 32,000 0.39 134,400,000 422,400 0.800 2020-01-13
190 2019-12-18 496,000 -4,000 0.37 134,400,000 399,280 0.805 2019-12-16
191 2019-12-06 500,000 -34,000 0.37 134,400,000 425,000 0.850 2019-12-04
192 2019-11-25 534,000 12,000 0.40 134,400,000 531,330 0.995 2019-11-21
193 2019-08-16 522,000 -4,000 0.39 134,400,000 516,780 0.990 2019-08-14
194 2019-07-31 526,000 -14,000 0.39 134,400,000 549,670 1.045 2019-07-29
195 2019-06-05 540,000 8,000 0.40 134,400,000 639,900 1.185 2019-06-03
196 2019-05-23 532,000 -26,000 0.40 134,400,000 585,200 1.100 2019-05-21
197 2019-05-22 558,000 -24,000 0.42 134,400,000 638,910 1.145 2019-05-20
198 2019-05-16 582,000 30,000 0.43 134,400,000 771,150 1.325 2019-05-14
199 2019-05-10 552,000 10,000 0.41 134,400,000 703,800 1.275 2019-05-08
200 2019-04-23 542,000 24,000 0.40 134,400,000 731,700 1.350 2019-04-17
201 2019-04-08 518,000 8,000 0.39 134,400,000 712,250 1.375 2019-04-03
202 2019-04-01 510,000 16,000 0.38 134,400,000 752,250 1.475 2019-03-28
203 2019-03-28 494,000 14,000 0.37 134,400,000 741,000 1.500 2019-03-26
204 2019-03-26 480,000 -24,000 0.36 134,400,000 720,000 1.500 2019-03-22
205 2019-03-25 504,000 120,000 0.38 134,400,000 718,200 1.425 2019-03-21
206 2019-03-21 384,000 -20,000 0.29 134,400,000 528,000 1.375 2019-03-19
207 2019-03-18 404,000 -42,000 0.30 134,400,000 545,400 1.350 2019-03-14
208 2019-03-15 446,000 10,000 0.33 134,400,000 579,800 1.300 2019-03-13
209 2019-03-14 436,000 -20,000 0.32 134,400,000 566,800 1.300 2019-03-12
210 2019-03-13 456,000 2,000 0.34 134,400,000 592,800 1.300 2019-03-11
211 2019-03-12 454,000 -6,000 0.34 134,400,000 635,600 1.400 2019-03-08
212 2019-03-11 460,000 2,000 0.34 134,400,000 621,000 1.350 2019-03-07
213 2019-03-06 458,000 -32,000 0.34 134,400,000 618,300 1.350 2019-03-04
214 2019-03-04 490,000 10,000 0.36 134,400,000 649,250 1.325 2019-02-28
215 2019-02-20 480,000 -4,000 0.36 134,400,000 636,000 1.325 2019-02-18
216 2019-02-19 484,000 -10,000 0.36 134,400,000 641,300 1.325 2019-02-15
217 2019-02-18 494,000 20,000 0.37 134,400,000 629,850 1.275 2019-02-14
218 2019-02-14 474,000 46,000 0.35 134,400,000 616,200 1.300 2019-02-12
219 2019-01-31 428,000 -2,000 0.32 134,400,000 642,000 1.500 2019-01-29
220 2019-01-24 430,000 -10,000 0.32 134,400,000 612,750 1.425 2019-01-22
221 2019-01-23 440,000 -60,000 0.33 134,400,000 627,000 1.425 2019-01-21
222 2019-01-21 500,000 -10,000 0.37 134,400,000 737,500 1.475 2019-01-17
223 2019-01-10 510,000 18,000 0.38 134,400,000 688,500 1.350 2019-01-08
224 2019-01-09 492,000 22,000 0.37 134,400,000 651,900 1.325 2019-01-07
225 2019-01-08 470,000 60,000 0.35 134,400,000 658,000 1.400 2019-01-04
226 2018-12-12 410,000 14,000 0.31 134,400,000 676,500 1.650 2018-12-10
227 2018-11-28 396,000 -64,000 0.29 134,400,000 594,000 1.500 2018-11-26
228 2018-11-21 460,000 64,000 0.34 134,400,000 690,000 1.500 2018-11-19
229 2018-11-20 396,000 -68,000 0.29 134,400,000 584,100 1.475 2018-11-16
230 2018-11-14 464,000 -10,000 0.35 134,400,000 684,400 1.475 2018-11-12
231 2018-11-13 474,000 34,000 0.35 134,400,000 699,150 1.475 2018-11-09
232 2018-11-08 440,000 6,000 0.33 134,400,000 649,000 1.475 2018-11-06
233 2018-11-05 434,000 2,000 0.32 134,400,000 629,300 1.450 2018-11-01
234 2018-10-31 432,000 22,000 0.32 134,400,000 702,000 1.625 2018-10-29
235 2018-10-18 410,000 -30,000 0.31 134,400,000 666,250 1.625 2018-10-15
236 2018-10-10 440,000 20,000 0.33 134,400,000 748,000 1.700 2018-10-08
237 2018-10-08 420,000 12,000 0.31 134,400,000 861,000 2.050 2018-10-04
238 2018-09-21 408,000 -4,000 0.30 134,400,000 816,000 2.000 2018-09-19
239 2018-09-20 412,000 -8,000 0.31 134,400,000 793,100 1.925 2018-09-18
240 2018-09-19 420,000 -10,000 0.31 134,400,000 819,000 1.950 2018-09-17
241 2018-09-14 430,000 2,000 0.32 134,400,000 709,500 1.650 2018-09-12
242 2018-09-07 428,000 4,000 0.32 134,400,000 684,800 1.600 2018-09-05
243 2018-09-04 424,000 -6,000 0.32 134,400,000 784,400 1.850 2018-08-31
244 2018-08-24 430,000 -10,000 0.32 134,400,000 881,500 2.050 2018-08-22
245 2018-08-23 440,000 -10,000 0.33 134,400,000 825,000 1.875 2018-08-21
246 2018-08-22 450,000 10,000 0.33 134,400,000 843,750 1.875 2018-08-20
247 2018-08-16 440,000 -4,000 0.33 134,400,000 913,000 2.075 2018-08-14
248 2018-08-08 444,000 -22,000 0.33 134,400,000 943,500 2.125 2018-08-06
249 2018-08-07 466,000 -2,000 0.35 134,400,000 990,250 2.125 2018-08-03
250 2018-07-30 468,000 4,000 0.35 134,400,000 1,123,200 2.400 2018-07-26
251 2018-07-27 464,000 -18,000 0.35 134,400,000 1,136,800 2.450 2018-07-25
252 2018-07-26 482,000 2,000 0.36 134,400,000 1,084,500 2.250 2018-07-24
253 2018-07-18 480,000 28,000 0.36 134,400,000 1,140,000 2.375 2018-07-16
254 2018-07-16 452,000 20,000 0.34 134,400,000 1,062,200 2.350 2018-07-12
255 2018-07-13 432,000 -2,000 0.32 134,400,000 1,015,200 2.350 2018-07-11
256 2018-07-10 434,000 -8,000 0.32 134,400,000 1,030,750 2.375 2018-07-06
257 2018-07-09 442,000 12,000 0.33 134,400,000 1,027,650 2.325 2018-07-05
258 2018-07-06 430,000 -2,000 0.32 134,400,000 1,075,000 2.500 2018-07-04
259 2018-07-05 432,000 -44,000 0.32 134,400,000 1,144,800 2.650 2018-07-03
260 2018-07-04 476,000 44,000 0.35 134,400,000 1,309,000 2.750 2018-06-29
261 2018-07-03 432,000 -6,000 0.32 134,400,000 1,166,400 2.700 2018-06-28
262 2018-06-28 438,000 10,000 0.33 134,400,000 1,204,500 2.750 2018-06-26
263 2018-06-27 428,000 -52,000 0.32 134,400,000 1,219,800 2.850 2018-06-25
264 2018-06-26 480,000 44,000 0.36 134,400,000 1,488,000 3.100 2018-06-22
265 2018-06-25 436,000 2,000 0.32 134,400,000 1,155,400 2.650 2018-06-21
266 2018-06-22 434,000 -20,000 0.32 134,400,000 1,323,700 3.050 2018-06-20
267 2018-06-21 454,000 -76,000 0.34 134,400,000 1,452,800 3.200 2018-06-19
268 2018-06-20 530,000 -2,000 0.39 134,400,000 1,881,500 3.550 2018-06-15
269 2018-06-19 532,000 48,000 0.40 134,400,000 2,128,000 4.000 2018-06-14
270 2018-06-15 484,000 -16,000 0.36 134,400,000 1,790,800 3.700 2018-06-13
271 2018-06-14 500,000 32,000 0.37 134,400,000 2,025,000 4.050 2018-06-12
272 2018-06-13 468,000 -46,000 0.35 134,400,000 2,223,000 4.750 2018-06-11
273 2018-06-12 514,000 -148,000 0.38 134,400,000 2,158,800 4.200 2018-06-08
274 2018-06-08 662,000 -50,000 0.49 134,400,000 2,317,000 3.500 2018-06-06
275 2018-06-07 712,000 236,000 0.53 134,400,000 2,634,400 3.700 2018-06-05
276 2018-06-06 476,000 -20,000 0.35 134,400,000 1,523,200 3.200 2018-06-04
277 2018-06-05 496,000 -10,000 0.37 134,400,000 1,438,400 2.900 2018-06-01
278 2018-06-04 506,000 -18,000 0.38 134,400,000 1,593,900 3.150 2018-05-31
279 2018-06-01 524,000 44,000 0.39 134,400,000 1,860,200 3.550 2018-05-30
280 2018-05-31 480,000 20,000 0.36 134,400,000 1,848,000 3.850 2018-05-29
281 2018-05-30 460,000 10,000 0.34 134,400,000 1,380,000 3.000 2018-05-28
282 2018-05-29 450,000 -10,000 0.33 134,400,000 1,113,750 2.475 2018-05-25
283 2018-05-28 460,000 2,000 0.34 134,400,000 1,012,000 2.200 2018-05-24
284 2018-05-25 458,000 -44,000 0.34 134,400,000 973,250 2.125 2018-05-23
285 2018-05-16 502,000 -2,000 0.37 134,400,000 953,800 1.900 2018-05-14
286 2018-05-11 504,000 -24,000 0.38 134,400,000 919,800 1.825 2018-05-09
287 2018-05-10 528,000 10,000 0.39 134,400,000 937,200 1.775 2018-05-08
288 2018-05-04 518,000 -4,000 0.39 134,400,000 867,650 1.675 2018-05-02
289 2018-04-27 522,000 -16,000 0.39 134,400,000 848,250 1.625 2018-04-25
290 2018-04-26 538,000 -4,000 0.40 134,400,000 820,450 1.525 2018-04-24
291 2018-04-24 542,000 20,000 0.40 134,400,000 840,100 1.550 2018-04-20
292 2018-04-23 522,000 4,000 0.39 134,400,000 809,100 1.550 2018-04-19
293 2018-04-19 518,000 4,000 0.39 134,400,000 841,750 1.625 2018-04-17
294 2018-04-18 514,000 -4,000 0.38 134,400,000 848,100 1.650 2018-04-16
295 2018-04-16 518,000 -12,000 0.39 134,400,000 880,600 1.700 2018-04-12
296 2018-04-11 530,000 -8,000 0.39 134,400,000 834,750 1.575 2018-04-09
297 2018-04-09 538,000 8,000 0.40 134,400,000 887,700 1.650 2018-04-04
298 2018-04-04 530,000 -62,000 0.39 134,400,000 861,250 1.625 2018-03-29
299 2018-03-29 592,000 12,000 0.44 134,400,000 976,800 1.650 2018-03-27
300 2018-03-28 580,000 -2,000 0.43 134,400,000 928,000 1.600 2018-03-26
301 2018-03-20 582,000 -14,000 0.43 134,400,000 1,062,150 1.825 2018-03-16
302 2018-03-16 596,000 4,000 0.44 134,400,000 1,087,700 1.825 2018-03-14
303 2018-03-13 592,000 10,000 0.44 134,400,000 1,110,000 1.875 2018-03-09
304 2018-03-06 582,000 18,000 0.43 134,400,000 1,091,250 1.875 2018-03-02
305 2018-03-05 564,000 -24,000 0.42 134,400,000 1,085,700 1.925 2018-03-01
306 2018-03-02 588,000 -146,000 0.44 134,400,000 1,073,100 1.825 2018-02-28
307 2018-02-28 734,000 160,000 0.55 134,400,000 1,376,250 1.875 2018-02-26
308 2018-02-27 574,000 68,000 0.43 134,400,000 1,119,300 1.950 2018-02-23
309 2018-02-21 506,000 -20,000 0.38 134,400,000 936,100 1.850 2018-02-14
310 2018-02-14 526,000 -20,000 0.39 134,400,000 973,100 1.850 2018-02-12
311 2018-02-13 546,000 -22,000 0.41 134,400,000 996,450 1.825 2018-02-09
312 2018-02-12 568,000 16,000 0.42 134,400,000 1,107,600 1.950 2018-02-08
313 2018-02-07 552,000 18,000 0.41 134,400,000 1,035,000 1.875 2018-02-05
314 2018-02-06 534,000 12,000 0.40 134,400,000 1,081,350 2.025 2018-02-02
315 2018-02-05 522,000 -18,000 0.39 134,400,000 1,057,050 2.025 2018-02-01
316 2018-02-02 540,000 -34,000 0.40 134,400,000 1,161,000 2.150 2018-01-31
317 2018-02-01 574,000 -30,000 0.43 134,400,000 1,133,650 1.975 2018-01-30
318 2018-01-31 604,000 20,000 0.45 134,400,000 1,102,300 1.825 2018-01-29
319 2018-01-30 584,000 8,000 0.43 134,400,000 1,109,600 1.900 2018-01-26
320 2018-01-29 576,000 -16,000 0.43 134,400,000 1,080,000 1.875 2018-01-25
321 2018-01-26 592,000 -24,000 0.44 134,400,000 1,124,800 1.900 2018-01-24
322 2018-01-25 616,000 16,000 0.46 134,400,000 1,170,400 1.900 2018-01-23
323 2018-01-24 600,000 -10,000 0.45 134,400,000 1,155,000 1.925 2018-01-22
324 2018-01-22 610,000 -28,000 0.45 134,400,000 1,189,500 1.950 2018-01-18
325 2018-01-18 638,000 48,000 0.47 134,400,000 1,196,250 1.875 2018-01-16
326 2018-01-17 590,000 -14,000 0.44 134,400,000 1,106,250 1.875 2018-01-15
327 2018-01-16 604,000 -2,000 0.45 134,400,000 1,117,400 1.850 2018-01-12
328 2018-01-15 606,000 10,000 0.45 134,400,000 1,121,100 1.850 2018-01-11
329 2018-01-12 596,000 10,000 0.44 134,400,000 1,177,100 1.975 2018-01-10
330 2018-01-11 586,000 -120,000 0.44 134,400,000 1,230,600 2.100 2018-01-09
331 2018-01-09 706,000 4,000 0.53 134,400,000 1,270,800 1.800 2018-01-05
332 2018-01-08 702,000 12,000 0.52 134,400,000 1,298,700 1.850 2018-01-04
333 2018-01-05 690,000 -8,000 0.51 134,400,000 1,207,500 1.750 2018-01-03
334 2018-01-04 698,000 -38,000 0.52 134,400,000 1,204,050 1.725 2018-01-02
335 2018-01-03 736,000 -10,000 0.55 134,400,000 1,380,000 1.875 2017-12-29
336 2018-01-02 746,000 -22,000 0.56 134,400,000 1,436,050 1.925 2017-12-28
337 2017-12-29 768,000 36,000 0.57 134,400,000 1,574,400 2.050 2017-12-27
338 2017-12-28 732,000 -124,000 0.54 134,400,000 1,445,700 1.975 2017-12-22
339 2017-12-27 856,000 86,000 0.64 134,400,000 1,605,000 1.875 2017-12-21
340 2017-12-22 770,000 -8,000 0.57 134,400,000 1,155,000 1.500 2017-12-20
341 2017-12-21 778,000 20,000 0.58 134,400,000 1,050,300 1.350 2017-12-19
342 2017-12-20 758,000 -14,000 0.56 134,400,000 966,450 1.275 2017-12-18
343 2017-12-19 772,000 -48,000 0.57 134,400,000 984,300 1.275 2017-12-15
344 2017-12-15 820,000 20,000 0.61 134,400,000 1,008,600 1.230 2017-12-13
345 2017-12-14 800,000 -32,000 0.60 134,400,000 1,000,000 1.250 2017-12-12
346 2017-12-13 832,000 34,000 0.62 134,400,000 1,060,800 1.275 2017-12-11
347 2017-12-12 798,000 20,000 0.59 134,400,000 1,017,450 1.275 2017-12-08
348 2017-12-08 778,000 -32,000 0.58 134,400,000 1,108,650 1.425 2017-12-06
349 2017-12-06 810,000 8,000 0.60 134,400,000 1,194,750 1.475 2017-12-04
350 2017-12-05 802,000 -70,000 0.60 134,400,000 1,203,000 1.500 2017-12-01
351 2017-12-04 872,000 96,000 0.65 134,400,000 1,308,000 1.500 2017-11-30
352 2017-12-01 776,000 -30,000 0.58 134,400,000 1,164,000 1.500 2017-11-29
353 2017-11-30 806,000 -10,000 0.60 134,400,000 1,269,450 1.575 2017-11-28
354 2017-11-29 816,000 -4,000 0.61 134,400,000 1,346,400 1.650 2017-11-27
355 2017-11-28 820,000 4,000 0.61 134,400,000 1,373,500 1.675 2017-11-24
356 2017-11-27 816,000 36,000 0.61 134,400,000 1,366,800 1.675 2017-11-23
357 2017-11-24 780,000 98,000 0.58 134,400,000 1,345,500 1.725 2017-11-22
358 2017-11-23 682,000 102,000 0.51 134,400,000 1,346,950 1.975 2017-11-21
359 2017-11-22 580,000 16,000 0.43 134,400,000 1,189,000 2.050 2017-11-20
360 2017-11-21 564,000 60,000 0.42 134,400,000 1,226,700 2.175 2017-11-17
361 2017-11-20 504,000 -44,000 0.38 134,400,000 1,159,200 2.300 2017-11-16
362 2017-11-17 548,000 194,000 0.41 134,400,000 1,205,600 2.200 2017-11-15
363 2017-11-16 354,000 294,000 0.26 134,400,000 1,079,700 3.050 2017-11-14
364 2017-11-15 60,000 -2,000 0.04 134,400,000 810,000 13.50 2017-11-13
365 2017-11-14 62,000 -2,000 0.05 134,400,000 957,900 15.45 2017-11-10
366 2017-11-13 64,000 4,000 0.05 134,400,000 1,004,800 15.70 2017-11-09
367 2017-11-10 60,000 -4,000 0.04 134,400,000 900,000 15.00 2017-11-08
368 2017-11-09 64,000 4,000 0.05 134,400,000 1,008,000 15.75 2017-11-07
369 2017-11-08 60,000 4,000 0.04 134,400,000 1,005,000 16.75 2017-11-06
370 2017-11-07 56,000 -4,000 0.04 134,400,000 985,600 17.60 2017-11-03
371 2017-11-06 60,000 -14,000 0.04 134,400,000 1,062,000 17.70 2017-11-02
372 2017-11-03 74,000 34,000 0.06 134,400,000 1,739,000 23.50 2017-11-01
373 2017-11-02 40,000 14,000 0.03 134,400,000 946,000 23.65 2017-10-31
374 2017-11-01 26,000 16,000 0.02 134,400,000 726,700 27.95 2017-10-30
375 2017-10-31 10,000 2,000 0.01 134,400,000 289,500 28.95 2017-10-27
376 2017-10-30 8,000 -2,000 0.01 134,400,000 228,800 28.60 2017-10-26
377 2017-10-27 10,000 2,000 0.01 134,400,000 301,000 30.10 2017-10-25
378 2017-10-26 8,000 2,000 0.01 134,400,000 231,200 28.90 2017-10-24
379 2017-10-25 6,000 -4,000 0.00 134,400,000 185,700 30.95 2017-10-23
380 2017-10-24 10,000 4,000 0.01 134,400,000 301,000 30.10 2017-10-20
381 2017-10-23 6,000 -6,000 0.00 134,400,000 168,000 28.00 2017-10-19
382 2017-10-20 12,000 2,000 0.01 134,400,000 400,200 33.35 2017-10-18
383 2017-10-19 10,000 6,000 0.01 134,400,000 335,000 33.50 2017-10-17
384 2017-10-09 4,000 -2,000 0.00 134,400,000 118,800 29.70 2017-10-04
385 2017-10-06 6,000 2,000 0.00 134,400,000 174,600 29.10 2017-10-03
386 2017-10-03 4,000 -2,000 0.00 134,400,000 93,200 23.30 2017-09-28
387 2017-09-29 6,000 4,000 0.00 134,400,000 136,500 22.75 2017-09-27
388 2017-09-27 2,000 -10,000 0.00 134,400,000 43,400 21.70 2017-09-25
389 2017-09-26 12,000 6,000 0.01 134,400,000 268,200 22.35 2017-09-22
390 2017-09-21 6,000 -2,000 0.00 134,400,000 135,000 22.50 2017-09-19
391 2017-09-15 8,000 -2,000 0.01 134,400,000 166,800 20.85 2017-09-13
392 2017-09-14 10,000 -2,000 0.01 134,400,000 197,500 19.75 2017-09-12
393 2017-09-13 12,000 -2,000 0.01 134,400,000 228,000 19.00 2017-09-11
394 2017-09-11 14,000 6,000 0.01 134,400,000 234,500 16.75 2017-09-07
395 2017-08-15 8,000 -8,000 0.01 134,400,000 158,800 19.85 2017-08-11
396 2017-08-08 16,000 8,000 0.01 134,400,000 316,800 19.80 2017-08-04
397 2017-08-04 8,000 2,000 0.01 134,400,000 160,000 20.00 2017-08-02
398 2017-08-02 6,000 2,000 0.00 134,400,000 120,300 20.05 2017-07-31
399 2017-07-31 4,000 2,000 0.00 134,400,000 87,400 21.85 2017-07-27
400 2017-07-28 2,000 -2,000 0.00 134,400,000 43,800 21.90 2017-07-26
401 2017-07-21 4,000 -10,000 0.00 134,400,000 86,600 21.65 2017-07-19
402 2017-07-20 14,000 -18,000 0.01 134,400,000 326,200 23.30 2017-07-18
403 2017-07-19 32,000 10,000 0.02 134,400,000 760,000 23.75 2017-07-17
404 2017-07-18 22,000 -8,000 0.02 134,400,000 425,700 19.35 2017-07-14
405 2017-07-17 30,000 12,000 0.02 134,400,000 537,000 17.90 2017-07-13
406 2017-07-14 18,000 16,000 0.01 134,400,000 229,500 12.75 2017-07-12
407 2017-07-05 2,000 2,000 0.00 134,400,000 24,000 12.00 2017-07-03
408 2017-06-29 0 -6,000 0.00 134,400,000 0 18.45 2017-06-27
409 2017-06-28 6,000 -2,000 0.00 134,400,000 111,900 18.65 2017-06-26
410 2017-06-27 8,000 4,000 0.01 134,400,000 197,600 24.70 2017-06-23
411 2017-06-22 4,000 -4,000 0.00 134,400,000 100,000 25.00 2017-06-20
412 2017-06-21 8,000 4,000 0.01 134,400,000 189,600 23.70 2017-06-19
413 2017-06-20 4,000 -4,000 0.00 134,400,000 101,800 25.45 2017-06-16
414 2017-06-19 8,000 6,000 0.01 134,400,000 181,600 22.70 2017-06-15
415 2017-06-16 2,000 2,000 0.00 134,400,000 36,300 18.15 2017-06-14
416 2017-06-15 0 -6,000 0.00 134,400,000 0 20.60 2017-06-13
417 2017-06-14 6,000 -2,000 0.00 134,400,000 207,000 34.50 2017-06-12
418 2017-03-21 8,000 -2,000 0.01 134,400,000 420,000 52.50 2017-03-17
419 2017-02-21 10,000 -2,000 0.01 134,400,000 500,000 50.00 2017-02-17
420 2017-02-07 12,000 4,000 0.01 134,400,000 432,000 36.00 2017-02-03
421 2017-01-23 8,000 -2,000 0.01 134,400,000 214,000 26.75 2017-01-19
422 2017-01-20 10,000 -6,000 0.01 134,400,000 255,000 25.50 2017-01-18
423 2017-01-19 16,000 -10,000 0.01 134,400,000 371,200 23.20 2017-01-17
424 2017-01-17 26,000 -2,000 0.02 134,400,000 546,000 21.00 2017-01-13
425 2017-01-16 28,000 -2,000 0.02 134,400,000 617,400 22.05 2017-01-12
426 2017-01-06 30,000 2,000 0.02 134,400,000 580,500 19.35 2017-01-04
427 2017-01-05 28,000 -4,000 0.02 134,400,000 600,600 21.45 2017-01-03
428 2016-12-30 32,000 2,000 0.02 134,400,000 720,000 22.50 2016-12-28
429 2016-12-28 30,000 4,000 0.02 134,400,000 703,500 23.45 2016-12-22
430 2016-12-23 26,000 8,000 0.02 134,400,000 600,600 23.10 2016-12-21
431 2016-12-22 18,000 4,000 0.01 134,400,000 418,500 23.25 2016-12-20

Webb-site Database - Powered By Linux Group

Back to top