International Business Digital Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.910 | 2026-01-30 | |||||
| 3 | 2025-05-09 | 57,555,000 | 10,000 | 7.46 | 772,000,000 | 272,235,150 | 4.730 | 2025-05-07 |
| 4 | 2025-05-02 | 57,545,000 | 15,000 | 7.45 | 772,000,000 | 295,205,850 | 5.130 | 2025-04-29 |
| 5 | 2025-04-30 | 57,530,000 | 15,000 | 7.45 | 772,000,000 | 293,403,000 | 5.100 | 2025-04-28 |
| 6 | 2025-04-29 | 57,515,000 | 60,000 | 7.45 | 772,000,000 | 293,326,500 | 5.100 | 2025-04-25 |
| 7 | 2025-04-25 | 57,455,000 | 20,000 | 7.44 | 772,000,000 | 321,173,450 | 5.590 | 2025-04-23 |
| 8 | 2025-04-24 | 57,435,000 | 10,000 | 7.44 | 772,000,000 | 314,169,450 | 5.470 | 2025-04-22 |
| 9 | 2025-03-18 | 57,425,000 | 20,000 | 7.54 | 762,000,000 | 234,294,000 | 4.080 | 2025-03-14 |
| 10 | 2025-03-17 | 57,405,000 | 20,000 | 7.53 | 762,000,000 | 231,342,150 | 4.030 | 2025-03-13 |
| 11 | 2025-03-14 | 57,385,000 | 10,000 | 7.53 | 762,000,000 | 234,130,800 | 4.080 | 2025-03-12 |
| 12 | 2025-03-13 | 57,375,000 | 20,000 | 7.53 | 762,000,000 | 234,663,750 | 4.090 | 2025-03-11 |
| 13 | 2025-02-14 | 57,355,000 | -1,250,000 | 7.53 | 762,000,000 | 229,993,550 | 4.010 | 2025-02-12 |
| 14 | 2025-02-13 | 58,605,000 | -475,000 | 7.69 | 762,000,000 | 237,350,250 | 4.050 | 2025-02-11 |
| 15 | 2025-01-16 | 59,080,000 | -10,000,000 | 7.75 | 762,000,000 | 239,274,000 | 4.050 | 2025-01-14 |
| 16 | 2025-01-15 | 69,080,000 | -5,000,000 | 9.07 | 762,000,000 | 279,774,000 | 4.050 | 2025-01-13 |
| 17 | 2024-12-23 | 74,080,000 | -76,000,000 | 9.72 | 762,000,000 | 297,801,600 | 4.020 | 2024-12-19 |
| 18 | 2024-01-31 | 150,080,000 | 20,000 | 19.70 | 762,000,000 | 781,916,800 | 5.210 | 2024-01-29 |
| 19 | 2024-01-30 | 150,060,000 | 5,000 | 19.69 | 762,000,000 | 817,827,000 | 5.450 | 2024-01-26 |
| 20 | 2024-01-29 | 150,055,000 | 30,000 | 19.69 | 762,000,000 | 814,798,650 | 5.430 | 2024-01-25 |
| 21 | 2024-01-26 | 150,025,000 | 15,000 | 19.69 | 762,000,000 | 847,641,250 | 5.650 | 2024-01-24 |
| 22 | 2024-01-22 | 150,010,000 | 95,000 | 19.69 | 762,000,000 | 892,559,500 | 5.950 | 2024-01-18 |
| 23 | 2024-01-09 | 149,915,000 | 15,000 | 19.67 | 762,000,000 | 972,948,350 | 6.490 | 2024-01-05 |
| 24 | 2024-01-03 | 149,900,000 | 80,000 | 19.67 | 762,000,000 | 975,849,000 | 6.510 | 2023-12-29 |
| 25 | 2023-12-21 | 149,820,000 | -20,000,000 | 19.66 | 762,000,000 | 901,916,400 | 6.020 | 2023-12-19 |
| 26 | 2023-12-04 | 169,820,000 | 155,000 | 22.29 | 762,000,000 | 1,222,704,000 | 7.200 | 2023-11-30 |
| 27 | 2023-11-06 | 169,665,000 | 85,000 | 22.27 | 762,000,000 | 777,065,700 | 4.580 | 2023-11-02 |
| 28 | 2023-11-03 | 169,580,000 | 435,000 | 22.25 | 762,000,000 | 766,501,600 | 4.520 | 2023-11-01 |
| 29 | 2023-11-02 | 169,145,000 | 80,000 | 22.20 | 762,000,000 | 879,554,000 | 5.200 | 2023-10-31 |
| 30 | 2023-10-31 | 169,065,000 | 15,000 | 22.19 | 762,000,000 | 928,166,850 | 5.490 | 2023-10-27 |
| 31 | 2023-10-30 | 169,050,000 | 55,000 | 22.19 | 762,000,000 | 895,965,000 | 5.300 | 2023-10-26 |
| 32 | 2023-10-18 | 168,995,000 | 5,000 | 22.18 | 762,000,000 | 926,092,600 | 5.480 | 2023-10-16 |
| 33 | 2023-10-10 | 168,990,000 | 10,000 | 22.18 | 762,000,000 | 939,584,400 | 5.560 | 2023-10-06 |
| 34 | 2023-10-05 | 168,980,000 | 15,000 | 22.18 | 762,000,000 | 929,390,000 | 5.500 | 2023-10-03 |
| 35 | 2023-10-03 | 168,965,000 | 105,000 | 22.17 | 762,000,000 | 920,859,250 | 5.450 | 2023-09-28 |
| 36 | 2023-09-29 | 168,860,000 | -90,000 | 22.16 | 762,000,000 | 979,388,000 | 5.800 | 2023-09-27 |
| 37 | 2023-09-27 | 168,950,000 | -70,000 | 22.17 | 762,000,000 | 1,130,275,500 | 6.690 | 2023-09-25 |
| 38 | 2023-09-26 | 169,020,000 | -10,000 | 22.18 | 762,000,000 | 1,216,944,000 | 7.200 | 2023-09-22 |
| 39 | 2023-09-19 | 169,030,000 | -500,000 | 22.18 | 762,000,000 | 1,391,116,900 | 8.230 | 2023-09-15 |
| 40 | 2023-09-18 | 169,530,000 | -305,000 | 22.25 | 762,000,000 | 1,422,356,700 | 8.390 | 2023-09-14 |
| 41 | 2023-09-13 | 169,835,000 | 127,605,000 | 22.29 | 762,000,000 | 1,367,171,750 | 8.050 | 2023-09-11 |
| 42 | 2023-09-12 | 42,230,000 | -10,000 | 5.54 | 762,000,000 | 342,063,000 | 8.100 | 2023-09-07 |
| 43 | 2023-09-11 | 42,240,000 | -127,605,000 | 5.54 | 762,000,000 | 342,988,800 | 8.120 | 2023-09-06 |
| 44 | 2023-09-07 | 169,845,000 | 127,605,000 | 22.29 | 762,000,000 | 1,324,791,000 | 7.800 | 2023-09-05 |
| 45 | 2023-09-06 | 42,240,000 | -10,000 | 5.54 | 762,000,000 | 337,920,000 | 8.000 | 2023-09-04 |
| 46 | 2023-09-05 | 42,250,000 | -5,000 | 5.54 | 762,000,000 | 333,775,000 | 7.900 | 2023-08-31 |
| 47 | 2023-08-29 | 42,255,000 | -5,000 | 5.55 | 762,000,000 | 410,718,600 | 9.720 | 2023-08-25 |
| 48 | 2023-06-14 | 42,260,000 | 200,000 | 5.55 | 762,000,000 | 219,752,000 | 5.200 | 2023-06-12 |
| 49 | 2022-11-15 | 42,060,000 | 75,000 | 5.52 | 762,000,000 | 50,051,400 | 1.190 | 2022-11-11 |
| 50 | 2022-11-10 | 41,985,000 | 55,000 | 5.51 | 762,000,000 | 48,702,600 | 1.160 | 2022-11-08 |
| 51 | 2022-11-09 | 41,930,000 | 5,000 | 5.50 | 762,000,000 | 48,219,500 | 1.150 | 2022-11-07 |
| 52 | 2022-11-07 | 41,925,000 | 285,000 | 5.50 | 762,000,000 | 45,698,250 | 1.090 | 2022-11-03 |
| 53 | 2022-11-01 | 41,640,000 | 160,000 | 5.46 | 762,000,000 | 47,469,600 | 1.140 | 2022-10-28 |
| 54 | 2022-10-27 | 41,480,000 | 80,000 | 5.44 | 762,000,000 | 46,872,400 | 1.130 | 2022-10-25 |
| 55 | 2022-10-26 | 41,400,000 | 200,000 | 5.43 | 762,000,000 | 48,024,000 | 1.160 | 2022-10-24 |
| 56 | 2022-10-25 | 41,200,000 | 440,000 | 5.41 | 762,000,000 | 50,676,000 | 1.230 | 2022-10-21 |
| 57 | 2022-10-24 | 40,760,000 | 535,000 | 5.35 | 762,000,000 | 48,096,800 | 1.180 | 2022-10-20 |
| 58 | 2022-10-20 | 40,225,000 | 60,000 | 5.28 | 762,000,000 | 47,867,750 | 1.190 | 2022-10-18 |
| 59 | 2022-10-19 | 40,165,000 | 80,000 | 5.27 | 762,000,000 | 47,796,350 | 1.190 | 2022-10-17 |
| 60 | 2022-10-18 | 40,085,000 | 300,000 | 5.26 | 762,000,000 | 47,701,150 | 1.190 | 2022-10-14 |
| 61 | 2022-10-14 | 39,785,000 | 1,060,000 | 5.22 | 762,000,000 | 44,161,350 | 1.110 | 2022-10-12 |
| 62 | 2022-10-13 | 38,725,000 | 745,000 | 5.08 | 762,000,000 | 46,082,750 | 1.190 | 2022-10-11 |
| 63 | 2022-10-12 | 37,980,000 | 840,000 | 4.98 | 762,000,000 | 55,071,000 | 1.450 | 2022-10-10 |
| 64 | 2022-10-05 | 37,140,000 | 380,000 | 4.87 | 762,000,000 | 59,424,000 | 1.600 | 2022-09-30 |
| 65 | 2022-10-03 | 36,760,000 | 180,000 | 4.82 | 762,000,000 | 61,389,200 | 1.670 | 2022-09-29 |
| 66 | 2022-09-30 | 36,580,000 | 170,000 | 4.80 | 762,000,000 | 61,820,200 | 1.690 | 2022-09-28 |
| 67 | 2022-09-29 | 36,410,000 | 60,000 | 4.78 | 762,000,000 | 63,717,500 | 1.750 | 2022-09-27 |
| 68 | 2022-09-28 | 36,350,000 | 120,000 | 4.77 | 762,000,000 | 63,976,000 | 1.760 | 2022-09-26 |
| 69 | 2022-09-27 | 36,230,000 | 435,000 | 4.75 | 762,000,000 | 65,938,600 | 1.820 | 2022-09-23 |
| 70 | 2022-09-23 | 35,795,000 | 130,000 | 4.70 | 762,000,000 | 61,567,400 | 1.720 | 2022-09-21 |
| 71 | 2022-09-21 | 35,665,000 | 320,000 | 4.68 | 762,000,000 | 61,343,800 | 1.720 | 2022-09-19 |
| 72 | 2022-09-20 | 35,345,000 | 530,000 | 4.64 | 762,000,000 | 57,612,350 | 1.630 | 2022-09-16 |
| 73 | 2022-09-19 | 34,815,000 | -50,000 | 4.57 | 762,000,000 | 59,881,800 | 1.720 | 2022-09-15 |
| 74 | 2022-09-16 | 34,865,000 | 160,000 | 4.58 | 762,000,000 | 60,665,100 | 1.740 | 2022-09-14 |
| 75 | 2022-09-15 | 34,705,000 | 130,000 | 4.55 | 762,000,000 | 61,080,800 | 1.760 | 2022-09-13 |
| 76 | 2022-09-14 | 34,575,000 | 90,000 | 4.54 | 762,000,000 | 60,506,250 | 1.750 | 2022-09-09 |
| 77 | 2022-09-13 | 34,485,000 | 130,000 | 4.53 | 762,000,000 | 60,348,750 | 1.750 | 2022-09-08 |
| 78 | 2022-09-09 | 34,355,000 | 120,000 | 4.51 | 762,000,000 | 59,434,150 | 1.730 | 2022-09-07 |
| 79 | 2022-09-08 | 34,235,000 | 30,000 | 4.49 | 762,000,000 | 59,911,250 | 1.750 | 2022-09-06 |
| 80 | 2022-09-07 | 34,205,000 | 70,000 | 4.49 | 762,000,000 | 59,516,700 | 1.740 | 2022-09-05 |
| 81 | 2022-07-04 | 34,135,000 | -25,000 | 4.48 | 762,000,000 | 52,909,250 | 1.550 | 2022-06-29 |
| 82 | 2022-06-30 | 34,160,000 | -20,000 | 4.48 | 762,000,000 | 50,898,400 | 1.490 | 2022-06-28 |
| 83 | 2022-06-29 | 34,180,000 | 20,000 | 4.49 | 762,000,000 | 48,535,600 | 1.420 | 2022-06-27 |
| 84 | 2022-06-24 | 34,160,000 | 250,000 | 4.48 | 762,000,000 | 34,843,200 | 1.020 | 2022-06-22 |
| 85 | 2022-06-20 | 33,910,000 | 11,295,000 | 4.45 | 762,000,000 | 31,536,300 | 0.930 | 2022-06-16 |
| 86 | 2022-04-11 | 22,615,000 | -295,000 | 4.45 | 508,000,000 | 24,198,050 | 1.070 | 2022-04-07 |
| 87 | 2022-04-06 | 22,910,000 | 295,000 | 4.51 | 508,000,000 | 25,659,200 | 1.120 | 2022-04-01 |
| 88 | 2022-03-09 | 22,615,000 | -80,000 | 4.45 | 508,000,000 | 16,282,800 | 0.720 | 2022-03-07 |
| 89 | 2022-02-28 | 22,695,000 | -200,000 | 4.47 | 508,000,000 | 16,113,450 | 0.710 | 2022-02-24 |
| 90 | 2022-02-16 | 22,895,000 | 2,525,000 | 4.51 | 508,000,000 | 17,171,250 | 0.750 | 2022-02-14 |
| 91 | 2022-02-11 | 20,370,000 | 1,705,000 | 4.01 | 508,000,000 | 15,481,200 | 0.760 | 2022-02-09 |
| 92 | 2022-02-10 | 18,665,000 | 450,000 | 3.67 | 508,000,000 | 13,252,150 | 0.710 | 2022-02-08 |
| 93 | 2022-02-09 | 18,215,000 | 1,640,000 | 3.59 | 508,000,000 | 12,932,650 | 0.710 | 2022-02-07 |
| 94 | 2022-02-07 | 16,575,000 | 2,000,000 | 3.26 | 508,000,000 | 11,602,500 | 0.700 | 2022-01-28 |
| 95 | 2022-02-04 | 14,575,000 | 2,910,000 | 2.87 | 508,000,000 | 10,202,500 | 0.700 | 2022-01-27 |
| 96 | 2022-01-28 | 11,665,000 | 300,000 | 2.30 | 508,000,000 | 8,048,850 | 0.690 | 2022-01-26 |
| 97 | 2022-01-27 | 11,365,000 | 1,610,000 | 2.24 | 508,000,000 | 7,955,500 | 0.700 | 2022-01-25 |
| 98 | 2022-01-26 | 9,755,000 | 2,510,000 | 1.92 | 508,000,000 | 6,730,950 | 0.690 | 2022-01-24 |
| 99 | 2022-01-25 | 7,245,000 | 3,210,000 | 1.43 | 508,000,000 | 4,926,600 | 0.680 | 2022-01-21 |
| 100 | 2022-01-20 | 4,035,000 | 3,730,000 | 0.79 | 508,000,000 | 2,703,450 | 0.670 | 2022-01-18 |
| 101 | 2021-05-26 | 305,000 | 25,000 | 0.06 | 508,000,000 | 147,925 | 0.485 | 2021-05-24 |
| 102 | 2020-08-26 | 280,000 | 200,000 | 0.06 | 508,000,000 | 151,200 | 0.540 | 2020-08-24 |
| 103 | 2020-06-29 | 80,000 | -40,000 | 0.02 | 508,000,000 | 48,800 | 0.610 | 2020-06-24 |
| 104 | 2019-10-23 | 120,000 | 40,000 | 0.02 | 508,000,000 | 72,000 | 0.600 | 2019-10-21 |
| 105 | 2019-03-25 | 80,000 | -15,000 | 0.02 | 508,000,000 | 87,200 | 1.090 | 2019-03-21 |
| 106 | 2019-03-22 | 95,000 | 15,000 | 0.02 | 508,000,000 | 105,450 | 1.110 | 2019-03-20 |
| 107 | 2018-12-27 | 80,000 | -20,000 | 0.02 | 508,000,000 | 73,600 | 0.920 | 2018-12-20 |
| 108 | 2018-03-12 | 100,000 | 10,000 | 0.02 | 486,745,000 | 138,000 | 1.380 | 2018-03-08 |
| 109 | 2018-01-24 | 90,000 | -10,000 | 0.02 | 486,745,000 | 118,800 | 1.320 | 2018-01-22 |
| 110 | 2018-01-22 | 100,000 | -20,000 | 0.02 | 486,745,000 | 128,000 | 1.280 | 2018-01-18 |
| 111 | 2017-12-22 | 120,000 | 10,000 | 0.02 | 486,745,000 | 133,200 | 1.110 | 2017-12-20 |
| 112 | 2017-12-19 | 110,000 | 10,000 | 0.02 | 486,745,000 | 117,700 | 1.070 | 2017-12-15 |
| 113 | 2017-12-08 | 100,000 | 5,000 | 0.02 | 486,745,000 | 108,000 | 1.080 | 2017-12-06 |
| 114 | 2017-11-29 | 95,000 | -30,000 | 0.02 | 486,745,000 | 114,000 | 1.200 | 2017-11-27 |
| 115 | 2017-11-27 | 125,000 | -5,000 | 0.03 | 486,745,000 | 135,000 | 1.080 | 2017-11-23 |
| 116 | 2017-11-23 | 130,000 | 20,000 | 0.03 | 486,745,000 | 143,000 | 1.100 | 2017-11-21 |
| 117 | 2017-11-22 | 110,000 | -100,000 | 0.02 | 486,745,000 | 116,600 | 1.060 | 2017-11-20 |
| 118 | 2017-11-20 | 210,000 | -35,000 | 0.04 | 486,745,000 | 260,400 | 1.240 | 2017-11-16 |
| 119 | 2017-11-09 | 245,000 | 20,000 | 0.05 | 486,745,000 | 340,550 | 1.390 | 2017-11-07 |
| 120 | 2017-11-01 | 225,000 | 10,000 | 0.05 | 486,745,000 | 317,250 | 1.410 | 2017-10-30 |
| 121 | 2017-10-03 | 215,000 | 10,000 | 0.04 | 486,745,000 | 255,850 | 1.190 | 2017-09-28 |
| 122 | 2017-09-28 | 205,000 | 75,000 | 0.04 | 486,745,000 | 246,000 | 1.200 | 2017-09-26 |
| 123 | 2017-09-25 | 130,000 | 10,000 | 0.03 | 486,745,000 | 157,300 | 1.210 | 2017-09-21 |
| 124 | 2017-09-22 | 120,000 | 20,000 | 0.02 | 486,745,000 | 142,800 | 1.190 | 2017-09-20 |
| 125 | 2017-09-21 | 100,000 | -35,000 | 0.02 | 486,745,000 | 116,000 | 1.160 | 2017-09-19 |
| 126 | 2017-09-20 | 135,000 | 30,000 | 0.03 | 486,745,000 | 182,250 | 1.350 | 2017-09-18 |
| 127 | 2017-09-19 | 105,000 | -5,000 | 0.02 | 486,745,000 | 147,000 | 1.400 | 2017-09-15 |
| 128 | 2017-09-18 | 110,000 | 5,000 | 0.02 | 486,745,000 | 160,600 | 1.460 | 2017-09-14 |
| 129 | 2017-09-14 | 105,000 | -10,000 | 0.02 | 486,745,000 | 147,000 | 1.400 | 2017-09-12 |
| 130 | 2017-09-12 | 115,000 | 20,000 | 0.02 | 486,745,000 | 163,300 | 1.420 | 2017-09-08 |
| 131 | 2017-09-06 | 95,000 | 20,000 | 0.02 | 486,745,000 | 138,700 | 1.460 | 2017-09-04 |
| 132 | 2017-09-05 | 75,000 | 25,000 | 0.02 | 486,745,000 | 105,750 | 1.410 | 2017-09-01 |
| 133 | 2017-09-04 | 50,000 | -80,000 | 0.01 | 486,745,000 | 70,500 | 1.410 | 2017-08-31 |
| 134 | 2017-09-01 | 130,000 | 60,000 | 0.03 | 486,745,000 | 152,100 | 1.170 | 2017-08-30 |
| 135 | 2017-08-31 | 70,000 | 40,000 | 0.01 | 486,745,000 | 70,700 | 1.010 | 2017-08-29 |
| 136 | 2017-08-30 | 30,000 | 10,000 | 0.01 | 486,745,000 | 29,700 | 0.990 | 2017-08-28 |
| 137 | 2017-08-29 | 20,000 | 20,000 | 0.00 | 486,745,000 | 20,000 | 1.000 | 2017-08-25 |
| 138 | 2017-08-28 | 0 | -20,000 | 0.00 | 486,745,000 | 0 | 1.070 | 2017-08-24 |
| 139 | 2017-08-25 | 20,000 | -120,000 | 0.00 | 486,745,000 | 17,800 | 0.890 | 2017-08-22 |
| 140 | 2017-08-18 | 140,000 | -20,000 | 0.03 | 486,745,000 | 93,800 | 0.670 | 2017-08-16 |
| 141 | 2017-08-17 | 160,000 | -20,000 | 0.03 | 486,745,000 | 100,800 | 0.630 | 2017-08-15 |
| 142 | 2017-06-30 | 180,000 | -5,000 | 0.04 | 486,745,000 | 109,800 | 0.610 | 2017-06-28 |
| 143 | 2017-06-20 | 185,000 | -50,000 | 0.04 | 486,745,000 | 122,100 | 0.660 | 2017-06-16 |
| 144 | 2017-06-16 | 235,000 | 115,000 | 0.05 | 486,745,000 | 150,400 | 0.640 | 2017-06-14 |
| 145 | 2017-06-15 | 120,000 | -100,000 | 0.02 | 486,745,000 | 80,400 | 0.670 | 2017-06-13 |
| 146 | 2017-05-23 | 220,000 | 100,000 | 0.05 | 486,745,000 | 140,800 | 0.640 | 2017-05-19 |
| 147 | 2017-05-10 | 120,000 | -115,000 | 0.02 | 486,745,000 | 75,600 | 0.630 | 2017-05-08 |
| 148 | 2017-04-10 | 235,000 | -35,000 | 0.05 | 486,745,000 | 180,950 | 0.770 | 2017-04-06 |
| 149 | 2017-04-07 | 270,000 | 150,000 | 0.06 | 486,745,000 | 216,000 | 0.800 | 2017-04-05 |
| 150 | 2017-03-02 | 120,000 | 50,000 | 0.02 | 486,745,000 | 70,800 | 0.590 | 2017-02-28 |
| 151 | 2017-03-01 | 70,000 | 70,000 | 0.01 | 486,745,000 | 43,400 | 0.620 | 2017-02-27 |
| 152 | 2017-01-10 | 0 | -60,000 | 0.00 | 486,745,000 | 0 | 0.580 | 2017-01-06 |
| 153 | 2017-01-09 | 60,000 | 60,000 | 0.01 | 486,745,000 | 31,800 | 0.530 | 2017-01-05 |
| 154 | 2017-01-05 | 0 | -35,000 | 0.00 | 486,745,000 | 0 | 0.610 | 2017-01-03 |
| 155 | 2017-01-04 | 35,000 | -25,000 | 0.01 | 486,745,000 | 23,100 | 0.660 | 2016-12-30 |
| 156 | 2017-01-03 | 60,000 | -15,000 | 0.01 | 486,745,000 | 40,200 | 0.670 | 2016-12-29 |
| 157 | 2016-12-30 | 75,000 | 35,000 | 0.02 | 486,745,000 | 52,500 | 0.700 | 2016-12-28 |
| 158 | 2016-12-29 | 40,000 | 40,000 | 0.01 | 486,745,000 | 28,400 | 0.710 | 2016-12-23 |
| 159 | 2016-12-28 | 0 | -70,000 | 0.00 | 486,745,000 | 0 | 0.690 | 2016-12-22 |
| 160 | 2016-12-23 | 70,000 | -10,000 | 0.01 | 486,745,000 | 46,900 | 0.670 | 2016-12-21 |
| 161 | 2016-12-22 | 80,000 | -60,000 | 0.02 | 486,745,000 | 52,800 | 0.660 | 2016-12-20 |
| 162 | 2016-12-21 | 140,000 | 10,000 | 0.03 | 486,745,000 | 77,000 | 0.550 | 2016-12-19 |
| 163 | 2016-12-20 | 130,000 | 60,000 | 0.03 | 486,745,000 | 79,300 | 0.610 | 2016-12-16 |
| 164 | 2016-12-19 | 70,000 | 0.01 | 486,745,000 | 47,600 | 0.680 | 2016-12-15 | |
Webb-site Database - Powered By Linux Group