International Business Digital Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,317,500 | 15,000 | 0.29 | 800,000,000 | 11,703,375 | 5.050 | 2026-01-29 |
| 4 | 2026-01-29 | 2,302,500 | -35,000 | 0.29 | 800,000,000 | 11,949,975 | 5.190 | 2026-01-27 |
| 5 | 2026-01-28 | 2,337,500 | -10,000 | 0.29 | 800,000,000 | 11,664,125 | 4.990 | 2026-01-26 |
| 6 | 2026-01-27 | 2,347,500 | -5,000 | 0.29 | 800,000,000 | 11,925,300 | 5.080 | 2026-01-23 |
| 7 | 2026-01-26 | 2,352,500 | 10,000 | 0.29 | 800,000,000 | 11,762,500 | 5.000 | 2026-01-22 |
| 8 | 2026-01-23 | 2,342,500 | -40,000 | 0.29 | 800,000,000 | 11,946,750 | 5.100 | 2026-01-21 |
| 9 | 2026-01-22 | 2,382,500 | -15,000 | 0.30 | 800,000,000 | 11,197,750 | 4.700 | 2026-01-20 |
| 10 | 2026-01-21 | 2,397,500 | -90,000 | 0.30 | 800,000,000 | 10,980,550 | 4.580 | 2026-01-19 |
| 11 | 2026-01-20 | 2,487,500 | -10,000 | 0.31 | 800,000,000 | 10,447,500 | 4.200 | 2026-01-16 |
| 12 | 2026-01-19 | 2,497,500 | 40,000 | 0.31 | 800,000,000 | 10,239,750 | 4.100 | 2026-01-15 |
| 13 | 2026-01-16 | 2,457,500 | -10,000 | 0.31 | 800,000,000 | 10,198,625 | 4.150 | 2026-01-14 |
| 14 | 2026-01-15 | 2,467,500 | 10,000 | 0.31 | 800,000,000 | 10,018,050 | 4.060 | 2026-01-13 |
| 15 | 2026-01-13 | 2,457,500 | 10,000 | 0.31 | 800,000,000 | 10,051,175 | 4.090 | 2026-01-09 |
| 16 | 2026-01-12 | 2,447,500 | -5,000 | 0.31 | 800,000,000 | 10,010,275 | 4.090 | 2026-01-08 |
| 17 | 2026-01-09 | 2,452,500 | -30,000 | 0.31 | 800,000,000 | 10,006,200 | 4.080 | 2026-01-07 |
| 18 | 2026-01-07 | 2,482,500 | -30,000 | 0.31 | 800,000,000 | 9,681,750 | 3.900 | 2026-01-05 |
| 19 | 2026-01-05 | 2,512,500 | -65,000 | 0.31 | 800,000,000 | 9,321,375 | 3.710 | 2025-12-30 |
| 20 | 2026-01-02 | 2,577,500 | -60,000 | 0.32 | 800,000,000 | 9,691,400 | 3.760 | 2025-12-29 |
| 21 | 2025-12-30 | 2,637,500 | 55,000 | 0.33 | 800,000,000 | 10,286,250 | 3.900 | 2025-12-23 |
| 22 | 2025-12-29 | 2,582,500 | 65,000 | 0.32 | 800,000,000 | 9,400,300 | 3.640 | 2025-12-22 |
| 23 | 2025-12-23 | 2,517,500 | -5,000 | 0.31 | 800,000,000 | 10,195,875 | 4.050 | 2025-12-19 |
| 24 | 2025-12-19 | 2,522,500 | 20,000 | 0.32 | 800,000,000 | 10,216,125 | 4.050 | 2025-12-17 |
| 25 | 2025-12-18 | 2,502,500 | -85,000 | 0.31 | 800,000,000 | 10,260,250 | 4.100 | 2025-12-16 |
| 26 | 2025-12-17 | 2,587,500 | 10,000 | 0.32 | 800,000,000 | 10,350,000 | 4.000 | 2025-12-15 |
| 27 | 2025-12-15 | 2,577,500 | -20,000 | 0.32 | 800,000,000 | 10,799,725 | 4.190 | 2025-12-11 |
| 28 | 2025-12-12 | 2,597,500 | -5,000 | 0.32 | 800,000,000 | 10,182,200 | 3.920 | 2025-12-10 |
| 29 | 2025-12-08 | 2,602,500 | -20,000 | 0.33 | 800,000,000 | 10,071,675 | 3.870 | 2025-12-04 |
| 30 | 2025-12-05 | 2,622,500 | 5,000 | 0.34 | 772,000,000 | 9,703,250 | 3.700 | 2025-12-03 |
| 31 | 2025-12-02 | 2,617,500 | -10,000 | 0.34 | 772,000,000 | 9,946,500 | 3.800 | 2025-11-28 |
| 32 | 2025-11-28 | 2,627,500 | 10,000 | 0.34 | 772,000,000 | 9,748,025 | 3.710 | 2025-11-26 |
| 33 | 2025-11-25 | 2,617,500 | 10,000 | 0.34 | 772,000,000 | 9,737,100 | 3.720 | 2025-11-21 |
| 34 | 2025-11-18 | 2,607,500 | -15,000 | 0.34 | 772,000,000 | 10,403,925 | 3.990 | 2025-11-14 |
| 35 | 2025-11-12 | 2,622,500 | -5,000 | 0.34 | 772,000,000 | 10,463,775 | 3.990 | 2025-11-10 |
| 36 | 2025-11-07 | 2,627,500 | -5,000 | 0.34 | 772,000,000 | 10,247,250 | 3.900 | 2025-11-05 |
| 37 | 2025-11-05 | 2,632,500 | 5,000 | 0.34 | 772,000,000 | 10,266,750 | 3.900 | 2025-11-03 |
| 38 | 2025-10-30 | 2,627,500 | -5,000 | 0.34 | 772,000,000 | 10,562,550 | 4.020 | 2025-10-27 |
| 39 | 2025-10-27 | 2,632,500 | -15,000 | 0.34 | 772,000,000 | 10,582,650 | 4.020 | 2025-10-23 |
| 40 | 2025-10-24 | 2,647,500 | 30,000 | 0.34 | 772,000,000 | 10,378,200 | 3.920 | 2025-10-22 |
| 41 | 2025-10-23 | 2,617,500 | 15,000 | 0.34 | 772,000,000 | 10,417,650 | 3.980 | 2025-10-21 |
| 42 | 2025-10-21 | 2,602,500 | 20,000 | 0.34 | 772,000,000 | 10,279,875 | 3.950 | 2025-10-17 |
| 43 | 2025-10-20 | 2,582,500 | -55,000 | 0.33 | 772,000,000 | 10,536,600 | 4.080 | 2025-10-16 |
| 44 | 2025-10-16 | 2,637,500 | 10,000 | 0.34 | 772,000,000 | 10,681,875 | 4.050 | 2025-10-14 |
| 45 | 2025-10-15 | 2,627,500 | 40,000 | 0.34 | 772,000,000 | 10,510,000 | 4.000 | 2025-10-13 |
| 46 | 2025-10-14 | 2,587,500 | -10,000 | 0.34 | 772,000,000 | 10,686,375 | 4.130 | 2025-10-10 |
| 47 | 2025-10-13 | 2,597,500 | -5,000 | 0.34 | 772,000,000 | 10,805,600 | 4.160 | 2025-10-09 |
| 48 | 2025-10-10 | 2,602,500 | -15,000 | 0.34 | 772,000,000 | 10,904,475 | 4.190 | 2025-10-08 |
| 49 | 2025-10-09 | 2,617,500 | -5,000 | 0.34 | 772,000,000 | 11,019,675 | 4.210 | 2025-10-06 |
| 50 | 2025-10-08 | 2,622,500 | 150,000 | 0.34 | 772,000,000 | 10,778,475 | 4.110 | 2025-10-03 |
| 51 | 2025-10-06 | 2,472,500 | 35,000 | 0.32 | 772,000,000 | 10,211,425 | 4.130 | 2025-10-02 |
| 52 | 2025-10-03 | 2,437,500 | -20,000 | 0.32 | 772,000,000 | 10,359,375 | 4.250 | 2025-09-30 |
| 53 | 2025-10-02 | 2,457,500 | -100,000 | 0.32 | 772,000,000 | 10,542,675 | 4.290 | 2025-09-29 |
| 54 | 2025-09-30 | 2,557,500 | 170,000 | 0.33 | 772,000,000 | 10,460,175 | 4.090 | 2025-09-26 |
| 55 | 2025-09-29 | 2,387,500 | -10,000 | 0.31 | 772,000,000 | 9,979,750 | 4.180 | 2025-09-25 |
| 56 | 2025-09-26 | 2,397,500 | -35,000 | 0.31 | 772,000,000 | 10,045,525 | 4.190 | 2025-09-24 |
| 57 | 2025-09-25 | 2,432,500 | -25,000 | 0.32 | 772,000,000 | 9,973,250 | 4.100 | 2025-09-23 |
| 58 | 2025-09-24 | 2,457,500 | -80,000 | 0.32 | 772,000,000 | 10,051,175 | 4.090 | 2025-09-22 |
| 59 | 2025-09-23 | 2,537,500 | -10,000 | 0.33 | 772,000,000 | 10,403,750 | 4.100 | 2025-09-19 |
| 60 | 2025-09-22 | 2,547,500 | -80,000 | 0.33 | 772,000,000 | 10,317,375 | 4.050 | 2025-09-18 |
| 61 | 2025-09-19 | 2,627,500 | 100,000 | 0.34 | 772,000,000 | 10,510,000 | 4.000 | 2025-09-17 |
| 62 | 2025-09-18 | 2,527,500 | 125,000 | 0.33 | 772,000,000 | 10,312,200 | 4.080 | 2025-09-16 |
| 63 | 2025-09-17 | 2,402,500 | 160,000 | 0.31 | 772,000,000 | 9,610,000 | 4.000 | 2025-09-15 |
| 64 | 2025-09-16 | 2,242,500 | 50,000 | 0.29 | 772,000,000 | 8,970,000 | 4.000 | 2025-09-12 |
| 65 | 2025-09-15 | 2,192,500 | 70,000 | 0.28 | 772,000,000 | 8,726,150 | 3.980 | 2025-09-11 |
| 66 | 2025-09-12 | 2,122,500 | 520,000 | 0.27 | 772,000,000 | 8,341,425 | 3.930 | 2025-09-10 |
| 67 | 2025-09-08 | 1,602,500 | 15,000 | 0.21 | 772,000,000 | 5,608,750 | 3.500 | 2025-09-04 |
| 68 | 2025-09-05 | 1,587,500 | -45,000 | 0.21 | 772,000,000 | 5,381,625 | 3.390 | 2025-09-03 |
| 69 | 2025-09-04 | 1,632,500 | 120,000 | 0.21 | 772,000,000 | 5,272,975 | 3.230 | 2025-09-02 |
| 70 | 2025-09-01 | 1,512,500 | 50,000 | 0.20 | 772,000,000 | 5,490,375 | 3.630 | 2025-08-28 |
| 71 | 2025-08-27 | 1,462,500 | 15,000 | 0.19 | 772,000,000 | 5,133,375 | 3.510 | 2025-08-25 |
| 72 | 2025-08-25 | 1,447,500 | 5,000 | 0.19 | 772,000,000 | 5,442,600 | 3.760 | 2025-08-21 |
| 73 | 2025-08-21 | 1,442,500 | 5,000 | 0.19 | 772,000,000 | 5,524,775 | 3.830 | 2025-08-19 |
| 74 | 2025-08-15 | 1,437,500 | 15,000 | 0.19 | 772,000,000 | 4,988,125 | 3.470 | 2025-08-13 |
| 75 | 2025-08-07 | 1,422,500 | 20,000 | 0.18 | 772,000,000 | 4,708,475 | 3.310 | 2025-08-05 |
| 76 | 2025-08-01 | 1,402,500 | 5,000 | 0.18 | 772,000,000 | 4,838,625 | 3.450 | 2025-07-30 |
| 77 | 2025-07-29 | 1,397,500 | 10,000 | 0.18 | 772,000,000 | 4,681,625 | 3.350 | 2025-07-25 |
| 78 | 2025-07-28 | 1,387,500 | 5,000 | 0.18 | 772,000,000 | 4,648,125 | 3.350 | 2025-07-24 |
| 79 | 2025-07-21 | 1,382,500 | 35,000 | 0.18 | 772,000,000 | 4,659,025 | 3.370 | 2025-07-17 |
| 80 | 2025-07-17 | 1,347,500 | 25,000 | 0.17 | 772,000,000 | 4,581,500 | 3.400 | 2025-07-15 |
| 81 | 2025-07-15 | 1,322,500 | 5,000 | 0.17 | 772,000,000 | 4,628,750 | 3.500 | 2025-07-11 |
| 82 | 2025-07-14 | 1,317,500 | 5,000 | 0.17 | 772,000,000 | 4,743,000 | 3.600 | 2025-07-10 |
| 83 | 2025-07-09 | 1,312,500 | 5,000 | 0.17 | 772,000,000 | 4,698,750 | 3.580 | 2025-07-07 |
| 84 | 2025-07-04 | 1,307,500 | 10,000 | 0.17 | 772,000,000 | 4,759,300 | 3.640 | 2025-07-02 |
| 85 | 2025-07-02 | 1,297,500 | 5,000 | 0.17 | 772,000,000 | 4,671,000 | 3.600 | 2025-06-27 |
| 86 | 2025-06-24 | 1,292,500 | 25,000 | 0.17 | 772,000,000 | 4,420,350 | 3.420 | 2025-06-20 |
| 87 | 2025-06-20 | 1,267,500 | 5,000 | 0.16 | 772,000,000 | 4,309,500 | 3.400 | 2025-06-18 |
| 88 | 2025-06-17 | 1,262,500 | 5,000 | 0.16 | 772,000,000 | 4,406,125 | 3.490 | 2025-06-13 |
| 89 | 2025-06-13 | 1,257,500 | 90,000 | 0.16 | 772,000,000 | 4,589,875 | 3.650 | 2025-06-11 |
| 90 | 2025-06-11 | 1,167,500 | 40,000 | 0.15 | 772,000,000 | 4,529,900 | 3.880 | 2025-06-09 |
| 91 | 2025-06-10 | 1,127,500 | 25,000 | 0.15 | 772,000,000 | 4,340,875 | 3.850 | 2025-06-06 |
| 92 | 2025-06-05 | 1,102,500 | 5,000 | 0.14 | 772,000,000 | 4,200,525 | 3.810 | 2025-06-03 |
| 93 | 2025-06-04 | 1,097,500 | 60,000 | 0.14 | 772,000,000 | 4,225,375 | 3.850 | 2025-06-02 |
| 94 | 2025-05-30 | 1,037,500 | 40,000 | 0.13 | 772,000,000 | 4,139,625 | 3.990 | 2025-05-28 |
| 95 | 2025-05-29 | 997,500 | 50,000 | 0.13 | 772,000,000 | 3,960,075 | 3.970 | 2025-05-27 |
| 96 | 2025-05-28 | 947,500 | 10,000 | 0.12 | 772,000,000 | 3,846,850 | 4.060 | 2025-05-26 |
| 97 | 2025-05-27 | 937,500 | 10,000 | 0.12 | 772,000,000 | 3,834,375 | 4.090 | 2025-05-23 |
| 98 | 2025-05-26 | 927,500 | 60,000 | 0.12 | 772,000,000 | 3,895,500 | 4.200 | 2025-05-22 |
| 99 | 2025-05-23 | 867,500 | 48,000 | 0.11 | 772,000,000 | 3,921,100 | 4.520 | 2025-05-21 |
| 100 | 2025-05-22 | 819,500 | 10,000 | 0.11 | 772,000,000 | 3,777,895 | 4.610 | 2025-05-20 |
| 101 | 2025-05-16 | 809,500 | 5,000 | 0.10 | 772,000,000 | 3,747,985 | 4.630 | 2025-05-14 |
| 102 | 2025-05-15 | 804,500 | 70,000 | 0.10 | 772,000,000 | 3,628,295 | 4.510 | 2025-05-13 |
| 103 | 2025-05-14 | 734,500 | -48,000 | 0.10 | 772,000,000 | 3,474,185 | 4.730 | 2025-05-12 |
| 104 | 2025-05-13 | 782,500 | 15,000 | 0.10 | 772,000,000 | 3,677,750 | 4.700 | 2025-05-09 |
| 105 | 2025-05-12 | 767,500 | 5,000 | 0.10 | 772,000,000 | 3,607,250 | 4.700 | 2025-05-08 |
| 106 | 2025-05-09 | 762,500 | 10,000 | 0.10 | 772,000,000 | 3,606,625 | 4.730 | 2025-05-07 |
| 107 | 2025-05-08 | 752,500 | 5,000 | 0.10 | 772,000,000 | 3,574,375 | 4.750 | 2025-05-06 |
| 108 | 2025-05-07 | 747,500 | 20,000 | 0.10 | 772,000,000 | 3,528,200 | 4.720 | 2025-05-02 |
| 109 | 2025-04-30 | 727,500 | 10,000 | 0.09 | 772,000,000 | 3,710,250 | 5.100 | 2025-04-28 |
| 110 | 2025-04-29 | 717,500 | 75,000 | 0.09 | 772,000,000 | 3,659,250 | 5.100 | 2025-04-25 |
| 111 | 2025-04-28 | 642,500 | 5,000 | 0.08 | 772,000,000 | 3,533,750 | 5.500 | 2025-04-24 |
| 112 | 2025-04-15 | 637,500 | -5,000 | 0.08 | 772,000,000 | 3,417,000 | 5.360 | 2025-04-11 |
| 113 | 2025-04-14 | 642,500 | -5,000 | 0.08 | 772,000,000 | 3,212,500 | 5.000 | 2025-04-10 |
| 114 | 2025-04-09 | 647,500 | 35,000 | 0.08 | 772,000,000 | 2,907,275 | 4.490 | 2025-04-07 |
| 115 | 2025-04-01 | 612,500 | 5,000 | 0.08 | 762,000,000 | 3,166,625 | 5.170 | 2025-03-28 |
| 116 | 2025-03-28 | 607,500 | -25,000 | 0.08 | 762,000,000 | 3,134,700 | 5.160 | 2025-03-26 |
| 117 | 2025-03-26 | 632,500 | -5,000 | 0.08 | 762,000,000 | 3,371,225 | 5.330 | 2025-03-24 |
| 118 | 2025-03-25 | 637,500 | 40,000 | 0.08 | 762,000,000 | 3,378,750 | 5.300 | 2025-03-21 |
| 119 | 2025-03-24 | 597,500 | 50,000 | 0.08 | 762,000,000 | 3,465,500 | 5.800 | 2025-03-20 |
| 120 | 2025-03-21 | 547,500 | 130,000 | 0.07 | 762,000,000 | 3,093,375 | 5.650 | 2025-03-19 |
| 121 | 2025-03-20 | 417,500 | 5,000 | 0.05 | 762,000,000 | 1,795,250 | 4.300 | 2025-03-18 |
| 122 | 2025-03-19 | 412,500 | 15,000 | 0.05 | 762,000,000 | 1,699,500 | 4.120 | 2025-03-17 |
| 123 | 2025-03-18 | 397,500 | 5,000 | 0.05 | 762,000,000 | 1,621,800 | 4.080 | 2025-03-14 |
| 124 | 2025-03-17 | 392,500 | 5,000 | 0.05 | 762,000,000 | 1,581,775 | 4.030 | 2025-03-13 |
| 125 | 2025-03-12 | 387,500 | 25,000 | 0.05 | 762,000,000 | 1,588,750 | 4.100 | 2025-03-10 |
| 126 | 2025-03-11 | 362,500 | 15,000 | 0.05 | 762,000,000 | 1,450,000 | 4.000 | 2025-03-07 |
| 127 | 2025-03-07 | 347,500 | 5,000 | 0.05 | 762,000,000 | 1,386,525 | 3.990 | 2025-03-05 |
| 128 | 2025-02-26 | 342,500 | 10,000 | 0.04 | 762,000,000 | 1,370,000 | 4.000 | 2025-02-24 |
| 129 | 2025-02-24 | 332,500 | 5,000 | 0.04 | 762,000,000 | 1,313,375 | 3.950 | 2025-02-20 |
| 130 | 2025-02-21 | 327,500 | 10,000 | 0.04 | 762,000,000 | 1,303,450 | 3.980 | 2025-02-19 |
| 131 | 2025-02-20 | 317,500 | 5,000 | 0.04 | 762,000,000 | 1,266,825 | 3.990 | 2025-02-18 |
| 132 | 2025-02-17 | 312,500 | 5,000 | 0.04 | 762,000,000 | 1,246,875 | 3.990 | 2025-02-13 |
| 133 | 2025-02-14 | 307,500 | 5,000 | 0.04 | 762,000,000 | 1,233,075 | 4.010 | 2025-02-12 |
| 134 | 2025-02-13 | 302,500 | 5,000 | 0.04 | 762,000,000 | 1,225,125 | 4.050 | 2025-02-11 |
| 135 | 2025-02-04 | 297,500 | -10,000 | 0.04 | 762,000,000 | 1,264,375 | 4.250 | 2025-01-27 |
| 136 | 2025-01-27 | 307,500 | -5,000 | 0.04 | 762,000,000 | 1,248,450 | 4.060 | 2025-01-23 |
| 137 | 2025-01-21 | 312,500 | -5,000 | 0.04 | 762,000,000 | 1,215,625 | 3.890 | 2025-01-17 |
| 138 | 2025-01-20 | 317,500 | 10,000 | 0.04 | 762,000,000 | 1,276,350 | 4.020 | 2025-01-16 |
| 139 | 2025-01-16 | 307,500 | -15,000 | 0.04 | 762,000,000 | 1,245,375 | 4.050 | 2025-01-14 |
| 140 | 2025-01-14 | 322,500 | -5,000 | 0.04 | 762,000,000 | 1,290,000 | 4.000 | 2025-01-10 |
| 141 | 2025-01-13 | 327,500 | 10,000 | 0.04 | 762,000,000 | 1,310,000 | 4.000 | 2025-01-09 |
| 142 | 2025-01-10 | 317,500 | -10,000 | 0.04 | 762,000,000 | 1,257,300 | 3.960 | 2025-01-08 |
| 143 | 2025-01-09 | 327,500 | 5,000 | 0.04 | 762,000,000 | 1,313,275 | 4.010 | 2025-01-07 |
| 144 | 2025-01-08 | 322,500 | -10,000 | 0.04 | 762,000,000 | 1,306,125 | 4.050 | 2025-01-06 |
| 145 | 2025-01-07 | 332,500 | -15,000 | 0.04 | 762,000,000 | 1,336,650 | 4.020 | 2025-01-03 |
| 146 | 2025-01-06 | 347,500 | 5,000 | 0.05 | 762,000,000 | 1,393,475 | 4.010 | 2025-01-02 |
| 147 | 2025-01-03 | 342,500 | -50,000 | 0.04 | 762,000,000 | 1,376,850 | 4.020 | 2024-12-30 |
| 148 | 2025-01-02 | 392,500 | -55,000 | 0.05 | 762,000,000 | 1,573,925 | 4.010 | 2024-12-27 |
| 149 | 2024-12-30 | 447,500 | -40,000 | 0.06 | 762,000,000 | 1,798,950 | 4.020 | 2024-12-23 |
| 150 | 2024-12-27 | 487,500 | -5,000 | 0.06 | 762,000,000 | 1,954,875 | 4.010 | 2024-12-20 |
| 151 | 2024-12-19 | 492,500 | 5,000 | 0.06 | 762,000,000 | 1,940,450 | 3.940 | 2024-12-17 |
| 152 | 2024-12-18 | 487,500 | -5,000 | 0.06 | 762,000,000 | 1,989,000 | 4.080 | 2024-12-16 |
| 153 | 2024-12-17 | 492,500 | -5,000 | 0.06 | 762,000,000 | 2,009,400 | 4.080 | 2024-12-13 |
| 154 | 2024-12-16 | 497,500 | -25,000 | 0.07 | 762,000,000 | 1,990,000 | 4.000 | 2024-12-12 |
| 155 | 2024-12-13 | 522,500 | -10,000 | 0.07 | 762,000,000 | 2,246,750 | 4.300 | 2024-12-11 |
| 156 | 2024-12-11 | 532,500 | -20,000 | 0.07 | 762,000,000 | 2,108,700 | 3.960 | 2024-12-09 |
| 157 | 2024-12-10 | 552,500 | -65,000 | 0.07 | 762,000,000 | 2,259,725 | 4.090 | 2024-12-06 |
| 158 | 2024-12-09 | 617,500 | -50,000 | 0.08 | 762,000,000 | 2,525,575 | 4.090 | 2024-12-05 |
| 159 | 2024-12-06 | 667,500 | -30,000 | 0.09 | 762,000,000 | 2,589,900 | 3.880 | 2024-12-04 |
| 160 | 2024-12-05 | 697,500 | -10,000 | 0.09 | 762,000,000 | 2,650,500 | 3.800 | 2024-12-03 |
| 161 | 2024-12-04 | 707,500 | 5,000 | 0.09 | 762,000,000 | 2,794,625 | 3.950 | 2024-12-02 |
| 162 | 2024-12-03 | 702,500 | -5,000 | 0.09 | 762,000,000 | 2,753,800 | 3.920 | 2024-11-29 |
| 163 | 2024-12-02 | 707,500 | 15,000 | 0.09 | 762,000,000 | 2,723,875 | 3.850 | 2024-11-28 |
| 164 | 2024-11-29 | 692,500 | 10,000 | 0.09 | 762,000,000 | 2,797,700 | 4.040 | 2024-11-27 |
| 165 | 2024-11-28 | 682,500 | -40,000 | 0.09 | 762,000,000 | 2,866,500 | 4.200 | 2024-11-26 |
| 166 | 2024-11-26 | 722,500 | 35,000 | 0.09 | 762,000,000 | 2,890,000 | 4.000 | 2024-11-22 |
| 167 | 2024-11-25 | 687,500 | -5,000 | 0.09 | 762,000,000 | 2,750,000 | 4.000 | 2024-11-21 |
| 168 | 2024-11-22 | 692,500 | -20,000 | 0.09 | 762,000,000 | 2,673,050 | 3.860 | 2024-11-20 |
| 169 | 2024-11-21 | 712,500 | -40,000 | 0.09 | 762,000,000 | 2,550,750 | 3.580 | 2024-11-19 |
| 170 | 2024-11-20 | 752,500 | -25,000 | 0.10 | 762,000,000 | 2,596,125 | 3.450 | 2024-11-18 |
| 171 | 2024-11-18 | 777,500 | -5,000 | 0.10 | 762,000,000 | 2,526,875 | 3.250 | 2024-11-14 |
| 172 | 2024-11-07 | 782,500 | -15,000 | 0.10 | 762,000,000 | 2,738,750 | 3.500 | 2024-11-05 |
| 173 | 2024-11-06 | 797,500 | -20,000 | 0.10 | 762,000,000 | 2,671,625 | 3.350 | 2024-11-04 |
| 174 | 2024-10-25 | 817,500 | 5,000 | 0.11 | 762,000,000 | 2,730,450 | 3.340 | 2024-10-23 |
| 175 | 2024-10-24 | 812,500 | 10,000 | 0.11 | 762,000,000 | 2,681,250 | 3.300 | 2024-10-22 |
| 176 | 2024-10-22 | 802,500 | -60,000 | 0.11 | 762,000,000 | 2,768,625 | 3.450 | 2024-10-18 |
| 177 | 2024-10-18 | 862,500 | -45,000 | 0.11 | 762,000,000 | 3,191,250 | 3.700 | 2024-10-16 |
| 178 | 2024-10-16 | 907,500 | -5,000 | 0.12 | 762,000,000 | 3,357,750 | 3.700 | 2024-10-14 |
| 179 | 2024-10-08 | 912,500 | -5,000 | 0.12 | 762,000,000 | 2,965,625 | 3.250 | 2024-10-04 |
| 180 | 2024-10-04 | 917,500 | -5,000 | 0.12 | 762,000,000 | 2,963,525 | 3.230 | 2024-10-02 |
| 181 | 2024-10-03 | 922,500 | -5,000 | 0.12 | 762,000,000 | 2,850,525 | 3.090 | 2024-09-30 |
| 182 | 2024-10-02 | 927,500 | -5,000 | 0.12 | 762,000,000 | 2,875,250 | 3.100 | 2024-09-27 |
| 183 | 2024-09-27 | 932,500 | -15,000 | 0.12 | 762,000,000 | 2,844,125 | 3.050 | 2024-09-25 |
| 184 | 2024-09-23 | 947,500 | -40,000 | 0.12 | 762,000,000 | 3,032,000 | 3.200 | 2024-09-19 |
| 185 | 2024-09-12 | 987,500 | -10,000 | 0.13 | 762,000,000 | 3,011,875 | 3.050 | 2024-09-10 |
| 186 | 2024-09-10 | 997,500 | -20,000 | 0.13 | 762,000,000 | 3,152,100 | 3.160 | 2024-09-05 |
| 187 | 2024-09-09 | 1,017,500 | -15,000 | 0.13 | 762,000,000 | 3,317,050 | 3.260 | 2024-09-04 |
| 188 | 2024-09-05 | 1,032,500 | -15,000 | 0.14 | 762,000,000 | 3,407,250 | 3.300 | 2024-09-03 |
| 189 | 2024-09-04 | 1,047,500 | -15,000 | 0.14 | 762,000,000 | 3,540,550 | 3.380 | 2024-09-02 |
| 190 | 2024-09-03 | 1,062,500 | -25,000 | 0.14 | 762,000,000 | 3,941,875 | 3.710 | 2024-08-30 |
| 191 | 2024-09-02 | 1,087,500 | -15,000 | 0.14 | 762,000,000 | 4,360,875 | 4.010 | 2024-08-29 |
| 192 | 2024-08-30 | 1,102,500 | -10,000 | 0.14 | 762,000,000 | 5,049,450 | 4.580 | 2024-08-28 |
| 193 | 2024-08-16 | 1,112,500 | -20,000 | 0.15 | 762,000,000 | 4,806,000 | 4.320 | 2024-08-14 |
| 194 | 2024-08-05 | 1,132,500 | -30,000 | 0.15 | 762,000,000 | 5,447,325 | 4.810 | 2024-08-01 |
| 195 | 2024-08-02 | 1,162,500 | -40,000 | 0.15 | 762,000,000 | 5,580,000 | 4.800 | 2024-07-31 |
| 196 | 2024-08-01 | 1,202,500 | -40,000 | 0.16 | 762,000,000 | 5,844,150 | 4.860 | 2024-07-30 |
| 197 | 2024-07-31 | 1,242,500 | -15,000 | 0.16 | 762,000,000 | 6,026,125 | 4.850 | 2024-07-29 |
| 198 | 2024-07-25 | 1,257,500 | -35,000 | 0.17 | 762,000,000 | 6,161,750 | 4.900 | 2024-07-23 |
| 199 | 2024-07-24 | 1,292,500 | -10,000 | 0.17 | 762,000,000 | 6,126,450 | 4.740 | 2024-07-22 |
| 200 | 2024-07-23 | 1,302,500 | -10,000 | 0.17 | 762,000,000 | 6,160,825 | 4.730 | 2024-07-19 |
| 201 | 2024-07-16 | 1,312,500 | -10,000 | 0.17 | 762,000,000 | 6,300,000 | 4.800 | 2024-07-12 |
| 202 | 2024-07-15 | 1,322,500 | -85,000 | 0.17 | 762,000,000 | 6,400,900 | 4.840 | 2024-07-11 |
| 203 | 2024-07-12 | 1,407,500 | -5,000 | 0.18 | 762,000,000 | 6,544,875 | 4.650 | 2024-07-10 |
| 204 | 2024-07-11 | 1,412,500 | -5,000 | 0.19 | 762,000,000 | 6,483,375 | 4.590 | 2024-07-09 |
| 205 | 2024-06-28 | 1,417,500 | -35,000 | 0.19 | 762,000,000 | 6,463,800 | 4.560 | 2024-06-26 |
| 206 | 2024-06-26 | 1,452,500 | -5,000 | 0.19 | 762,000,000 | 6,870,325 | 4.730 | 2024-06-24 |
| 207 | 2024-06-25 | 1,457,500 | -5,000 | 0.19 | 762,000,000 | 6,966,850 | 4.780 | 2024-06-21 |
| 208 | 2024-06-24 | 1,462,500 | -5,000 | 0.19 | 762,000,000 | 7,034,625 | 4.810 | 2024-06-20 |
| 209 | 2024-06-21 | 1,467,500 | -5,000 | 0.19 | 762,000,000 | 7,058,675 | 4.810 | 2024-06-19 |
| 210 | 2024-06-19 | 1,472,500 | -20,000 | 0.19 | 762,000,000 | 7,627,550 | 5.180 | 2024-06-17 |
| 211 | 2024-06-18 | 1,492,500 | -15,000 | 0.20 | 762,000,000 | 7,164,000 | 4.800 | 2024-06-14 |
| 212 | 2024-05-14 | 1,507,500 | -10,000 | 0.20 | 762,000,000 | 8,291,250 | 5.500 | 2024-05-10 |
| 213 | 2024-05-08 | 1,517,500 | -15,000 | 0.20 | 762,000,000 | 9,105,000 | 6.000 | 2024-05-06 |
| 214 | 2024-05-07 | 1,532,500 | -10,000 | 0.20 | 762,000,000 | 8,582,000 | 5.600 | 2024-05-03 |
| 215 | 2024-05-06 | 1,542,500 | -5,000 | 0.20 | 762,000,000 | 8,021,000 | 5.200 | 2024-05-02 |
| 216 | 2024-05-03 | 1,547,500 | -5,000 | 0.20 | 762,000,000 | 7,814,875 | 5.050 | 2024-04-30 |
| 217 | 2024-04-30 | 1,552,500 | -25,000 | 0.20 | 762,000,000 | 8,538,750 | 5.500 | 2024-04-26 |
| 218 | 2024-04-29 | 1,577,500 | -70,000 | 0.21 | 762,000,000 | 8,802,450 | 5.580 | 2024-04-25 |
| 219 | 2024-04-26 | 1,647,500 | 10,000 | 0.22 | 762,000,000 | 6,738,275 | 4.090 | 2024-04-24 |
| 220 | 2024-04-23 | 1,637,500 | -5,000 | 0.21 | 762,000,000 | 6,681,000 | 4.080 | 2024-04-19 |
| 221 | 2024-04-19 | 1,642,500 | -5,000 | 0.22 | 762,000,000 | 6,717,825 | 4.090 | 2024-04-17 |
| 222 | 2024-04-18 | 1,647,500 | 5,000 | 0.22 | 762,000,000 | 6,721,800 | 4.080 | 2024-04-16 |
| 223 | 2024-04-17 | 1,642,500 | 5,000 | 0.22 | 762,000,000 | 6,832,800 | 4.160 | 2024-04-15 |
| 224 | 2024-04-15 | 1,637,500 | 5,000 | 0.21 | 762,000,000 | 6,992,125 | 4.270 | 2024-04-11 |
| 225 | 2024-04-12 | 1,632,500 | 5,000 | 0.21 | 762,000,000 | 6,987,100 | 4.280 | 2024-04-10 |
| 226 | 2024-04-11 | 1,627,500 | -40,000 | 0.21 | 762,000,000 | 6,949,425 | 4.270 | 2024-04-09 |
| 227 | 2024-04-09 | 1,667,500 | -10,000 | 0.22 | 762,000,000 | 7,053,525 | 4.230 | 2024-04-05 |
| 228 | 2024-04-05 | 1,677,500 | -10,000 | 0.22 | 762,000,000 | 7,179,700 | 4.280 | 2024-04-02 |
| 229 | 2024-04-03 | 1,687,500 | -30,000 | 0.22 | 762,000,000 | 7,425,000 | 4.400 | 2024-03-28 |
| 230 | 2024-04-02 | 1,717,500 | 25,000 | 0.23 | 762,000,000 | 6,955,875 | 4.050 | 2024-03-27 |
| 231 | 2024-03-28 | 1,692,500 | -10,000 | 0.22 | 762,000,000 | 6,837,700 | 4.040 | 2024-03-26 |
| 232 | 2024-03-27 | 1,702,500 | -5,000 | 0.22 | 762,000,000 | 6,827,025 | 4.010 | 2024-03-25 |
| 233 | 2024-03-26 | 1,707,500 | -5,000 | 0.22 | 762,000,000 | 6,727,550 | 3.940 | 2024-03-22 |
| 234 | 2024-03-22 | 1,712,500 | -5,000 | 0.22 | 762,000,000 | 6,832,875 | 3.990 | 2024-03-20 |
| 235 | 2024-03-18 | 1,717,500 | -25,000 | 0.23 | 762,000,000 | 6,818,475 | 3.970 | 2024-03-14 |
| 236 | 2024-03-12 | 1,742,500 | -5,000 | 0.23 | 762,000,000 | 7,457,900 | 4.280 | 2024-03-08 |
| 237 | 2024-03-07 | 1,747,500 | 5,000 | 0.23 | 762,000,000 | 7,566,675 | 4.330 | 2024-03-05 |
| 238 | 2024-03-06 | 1,742,500 | -5,000 | 0.23 | 762,000,000 | 7,719,275 | 4.430 | 2024-03-04 |
| 239 | 2024-02-28 | 1,747,500 | -10,000 | 0.23 | 762,000,000 | 8,038,500 | 4.600 | 2024-02-26 |
| 240 | 2024-02-27 | 1,757,500 | -10,000 | 0.23 | 762,000,000 | 7,733,000 | 4.400 | 2024-02-23 |
| 241 | 2024-02-26 | 1,767,500 | -5,000 | 0.23 | 762,000,000 | 7,600,250 | 4.300 | 2024-02-22 |
| 242 | 2024-02-22 | 1,772,500 | -5,000 | 0.23 | 762,000,000 | 7,267,250 | 4.100 | 2024-02-20 |
| 243 | 2024-02-20 | 1,777,500 | -10,000 | 0.23 | 762,000,000 | 7,198,875 | 4.050 | 2024-02-16 |
| 244 | 2024-02-15 | 1,787,500 | -5,000 | 0.23 | 762,000,000 | 6,613,750 | 3.700 | 2024-02-08 |
| 245 | 2024-02-14 | 1,792,500 | -5,000 | 0.24 | 762,000,000 | 6,632,250 | 3.700 | 2024-02-07 |
| 246 | 2024-02-08 | 1,797,500 | -5,000 | 0.24 | 762,000,000 | 6,435,050 | 3.580 | 2024-02-06 |
| 247 | 2024-02-07 | 1,802,500 | -25,000 | 0.24 | 762,000,000 | 6,561,100 | 3.640 | 2024-02-05 |
| 248 | 2024-02-06 | 1,827,500 | -50,000 | 0.24 | 762,000,000 | 6,761,750 | 3.700 | 2024-02-02 |
| 249 | 2024-02-05 | 1,877,500 | 10,000 | 0.25 | 762,000,000 | 7,322,250 | 3.900 | 2024-02-01 |
| 250 | 2024-02-02 | 1,867,500 | 50,000 | 0.25 | 762,000,000 | 7,880,850 | 4.220 | 2024-01-31 |
| 251 | 2024-02-01 | 1,817,500 | 55,000 | 0.24 | 762,000,000 | 8,196,925 | 4.510 | 2024-01-30 |
| 252 | 2024-01-31 | 1,762,500 | 15,000 | 0.23 | 762,000,000 | 9,182,625 | 5.210 | 2024-01-29 |
| 253 | 2024-01-30 | 1,747,500 | -5,000 | 0.23 | 762,000,000 | 9,523,875 | 5.450 | 2024-01-26 |
| 254 | 2024-01-29 | 1,752,500 | 80,000 | 0.23 | 762,000,000 | 9,516,075 | 5.430 | 2024-01-25 |
| 255 | 2024-01-26 | 1,672,500 | 30,000 | 0.22 | 762,000,000 | 9,449,625 | 5.650 | 2024-01-24 |
| 256 | 2024-01-22 | 1,642,500 | -20,000 | 0.22 | 762,000,000 | 9,772,875 | 5.950 | 2024-01-18 |
| 257 | 2024-01-03 | 1,662,500 | -20,000 | 0.22 | 762,000,000 | 10,822,875 | 6.510 | 2023-12-29 |
| 258 | 2023-12-12 | 1,682,500 | 25,000 | 0.22 | 762,000,000 | 11,037,200 | 6.560 | 2023-12-08 |
| 259 | 2023-12-11 | 1,657,500 | 10,000 | 0.22 | 762,000,000 | 11,718,525 | 7.070 | 2023-12-07 |
| 260 | 2023-12-08 | 1,647,500 | 5,000 | 0.22 | 762,000,000 | 11,680,775 | 7.090 | 2023-12-06 |
| 261 | 2023-12-06 | 1,642,500 | 15,000 | 0.22 | 762,000,000 | 11,826,000 | 7.200 | 2023-12-04 |
| 262 | 2023-12-04 | 1,627,500 | 85,000 | 0.21 | 762,000,000 | 11,718,000 | 7.200 | 2023-11-30 |
| 263 | 2023-11-30 | 1,542,500 | -35,000 | 0.20 | 762,000,000 | 11,352,800 | 7.360 | 2023-11-28 |
| 264 | 2023-11-28 | 1,577,500 | -5,000 | 0.21 | 762,000,000 | 12,367,600 | 7.840 | 2023-11-24 |
| 265 | 2023-11-27 | 1,582,500 | -10,000 | 0.21 | 762,000,000 | 12,169,425 | 7.690 | 2023-11-23 |
| 266 | 2023-11-24 | 1,592,500 | -5,000 | 0.21 | 762,000,000 | 11,848,200 | 7.440 | 2023-11-22 |
| 267 | 2023-11-23 | 1,597,500 | -5,000 | 0.21 | 762,000,000 | 11,342,250 | 7.100 | 2023-11-21 |
| 268 | 2023-11-22 | 1,602,500 | 5,000 | 0.21 | 762,000,000 | 11,057,250 | 6.900 | 2023-11-20 |
| 269 | 2023-11-16 | 1,597,500 | 10,000 | 0.21 | 762,000,000 | 10,863,000 | 6.800 | 2023-11-14 |
| 270 | 2023-11-14 | 1,587,500 | -145,000 | 0.21 | 762,000,000 | 11,318,875 | 7.130 | 2023-11-10 |
| 271 | 2023-11-10 | 1,732,500 | -5,000 | 0.23 | 762,000,000 | 12,300,750 | 7.100 | 2023-11-08 |
| 272 | 2023-11-09 | 1,737,500 | -15,000 | 0.23 | 762,000,000 | 11,884,500 | 6.840 | 2023-11-07 |
| 273 | 2023-11-08 | 1,752,500 | -35,000 | 0.23 | 762,000,000 | 11,058,275 | 6.310 | 2023-11-06 |
| 274 | 2023-11-07 | 1,787,500 | -15,000 | 0.23 | 762,000,000 | 9,563,125 | 5.350 | 2023-11-03 |
| 275 | 2023-11-06 | 1,802,500 | 5,000 | 0.24 | 762,000,000 | 8,255,450 | 4.580 | 2023-11-02 |
| 276 | 2023-11-03 | 1,797,500 | -185,000 | 0.24 | 762,000,000 | 8,124,700 | 4.520 | 2023-11-01 |
| 277 | 2023-11-02 | 1,982,500 | 40,000 | 0.26 | 762,000,000 | 10,309,000 | 5.200 | 2023-10-31 |
| 278 | 2023-11-01 | 1,942,500 | 5,000 | 0.25 | 762,000,000 | 10,392,375 | 5.350 | 2023-10-30 |
| 279 | 2023-10-31 | 1,937,500 | 10,000 | 0.25 | 762,000,000 | 10,636,875 | 5.490 | 2023-10-27 |
| 280 | 2023-10-30 | 1,927,500 | 40,000 | 0.25 | 762,000,000 | 10,215,750 | 5.300 | 2023-10-26 |
| 281 | 2023-10-10 | 1,887,500 | 5,000 | 0.25 | 762,000,000 | 10,494,500 | 5.560 | 2023-10-06 |
| 282 | 2023-10-09 | 1,882,500 | -5,000 | 0.25 | 762,000,000 | 10,673,775 | 5.670 | 2023-10-05 |
| 283 | 2023-10-04 | 1,887,500 | -10,000 | 0.25 | 762,000,000 | 10,739,875 | 5.690 | 2023-09-29 |
| 284 | 2023-10-03 | 1,897,500 | -35,000 | 0.25 | 762,000,000 | 10,341,375 | 5.450 | 2023-09-28 |
| 285 | 2023-09-29 | 1,932,500 | 175,000 | 0.25 | 762,000,000 | 11,208,500 | 5.800 | 2023-09-27 |
| 286 | 2023-09-28 | 1,757,500 | -15,000 | 0.23 | 762,000,000 | 12,056,450 | 6.860 | 2023-09-26 |
| 287 | 2023-09-27 | 1,772,500 | 5,000 | 0.23 | 762,000,000 | 11,858,025 | 6.690 | 2023-09-25 |
| 288 | 2023-09-26 | 1,767,500 | 45,000 | 0.23 | 762,000,000 | 12,726,000 | 7.200 | 2023-09-22 |
| 289 | 2023-09-25 | 1,722,500 | 5,000 | 0.23 | 762,000,000 | 12,746,500 | 7.400 | 2023-09-21 |
| 290 | 2023-09-20 | 1,717,500 | 30,000 | 0.23 | 762,000,000 | 13,224,750 | 7.700 | 2023-09-18 |
| 291 | 2023-09-19 | 1,687,500 | 5,000 | 0.22 | 762,000,000 | 13,888,125 | 8.230 | 2023-09-15 |
| 292 | 2023-09-18 | 1,682,500 | -45,000 | 0.22 | 762,000,000 | 14,116,175 | 8.390 | 2023-09-14 |
| 293 | 2023-09-15 | 1,727,500 | 5,000 | 0.23 | 762,000,000 | 13,992,750 | 8.100 | 2023-09-13 |
| 294 | 2023-09-14 | 1,722,500 | -10,000 | 0.23 | 762,000,000 | 13,952,250 | 8.100 | 2023-09-12 |
| 295 | 2023-09-12 | 1,732,500 | -10,000 | 0.23 | 762,000,000 | 14,033,250 | 8.100 | 2023-09-07 |
| 296 | 2023-09-11 | 1,742,500 | -115,000 | 0.23 | 762,000,000 | 14,149,100 | 8.120 | 2023-09-06 |
| 297 | 2023-09-07 | 1,857,500 | 5,000 | 0.24 | 762,000,000 | 14,488,500 | 7.800 | 2023-09-05 |
| 298 | 2023-09-06 | 1,852,500 | 15,000 | 0.24 | 762,000,000 | 14,820,000 | 8.000 | 2023-09-04 |
| 299 | 2023-09-05 | 1,837,500 | -5,000 | 0.24 | 762,000,000 | 14,516,250 | 7.900 | 2023-08-31 |
| 300 | 2023-08-31 | 1,842,500 | 50,000 | 0.24 | 762,000,000 | 15,845,500 | 8.600 | 2023-08-29 |
| 301 | 2023-08-30 | 1,792,500 | 10,000 | 0.24 | 762,000,000 | 16,903,275 | 9.430 | 2023-08-28 |
| 302 | 2023-08-29 | 1,782,500 | 35,000 | 0.23 | 762,000,000 | 17,325,900 | 9.720 | 2023-08-25 |
| 303 | 2023-08-24 | 1,747,500 | -25,000 | 0.23 | 762,000,000 | 15,552,750 | 8.900 | 2023-08-22 |
| 304 | 2023-08-23 | 1,772,500 | 10,000 | 0.23 | 762,000,000 | 15,172,600 | 8.560 | 2023-08-21 |
| 305 | 2023-08-22 | 1,762,500 | 10,000 | 0.23 | 762,000,000 | 15,245,625 | 8.650 | 2023-08-18 |
| 306 | 2023-08-17 | 1,752,500 | -20,000 | 0.23 | 762,000,000 | 15,299,325 | 8.730 | 2023-08-15 |
| 307 | 2023-08-16 | 1,772,500 | 25,000 | 0.23 | 762,000,000 | 15,296,675 | 8.630 | 2023-08-14 |
| 308 | 2023-08-14 | 1,747,500 | -60,000 | 0.23 | 762,000,000 | 16,077,000 | 9.200 | 2023-08-10 |
| 309 | 2023-08-11 | 1,807,500 | 35,000 | 0.24 | 762,000,000 | 17,189,325 | 9.510 | 2023-08-09 |
| 310 | 2023-08-10 | 1,772,500 | 75,000 | 0.23 | 762,000,000 | 17,016,000 | 9.600 | 2023-08-08 |
| 311 | 2023-08-09 | 1,697,500 | 120,000 | 0.22 | 762,000,000 | 17,857,700 | 10.52 | 2023-08-07 |
| 312 | 2023-08-08 | 1,577,500 | 110,000 | 0.21 | 762,000,000 | 18,930,000 | 12.00 | 2023-08-04 |
| 313 | 2023-08-07 | 1,467,500 | 20,000 | 0.19 | 762,000,000 | 18,050,250 | 12.30 | 2023-08-03 |
| 314 | 2023-08-04 | 1,447,500 | 10,000 | 0.19 | 762,000,000 | 17,370,000 | 12.00 | 2023-08-02 |
| 315 | 2023-08-01 | 1,437,500 | -10,000 | 0.19 | 762,000,000 | 16,502,500 | 11.48 | 2023-07-28 |
| 316 | 2023-07-31 | 1,447,500 | 22,500 | 0.19 | 762,000,000 | 13,244,625 | 9.150 | 2023-07-27 |
| 317 | 2023-07-28 | 1,425,000 | -5,000 | 0.19 | 762,000,000 | 14,250,000 | 10.00 | 2023-07-26 |
| 318 | 2023-07-27 | 1,430,000 | -75,000 | 0.19 | 762,000,000 | 12,197,900 | 8.530 | 2023-07-25 |
| 319 | 2023-07-26 | 1,505,000 | -325,000 | 0.20 | 762,000,000 | 11,212,250 | 7.450 | 2023-07-24 |
| 320 | 2023-07-25 | 1,830,000 | -30,000 | 0.24 | 762,000,000 | 10,577,400 | 5.780 | 2023-07-21 |
| 321 | 2023-07-24 | 1,860,000 | 25,000 | 0.24 | 762,000,000 | 10,285,800 | 5.530 | 2023-07-20 |
| 322 | 2023-07-21 | 1,835,000 | -5,000 | 0.24 | 762,000,000 | 10,349,400 | 5.640 | 2023-07-19 |
| 323 | 2023-07-20 | 1,840,000 | -5,000 | 0.24 | 762,000,000 | 10,304,000 | 5.600 | 2023-07-18 |
| 324 | 2023-07-19 | 1,845,000 | -5,000 | 0.24 | 762,000,000 | 10,221,300 | 5.540 | 2023-07-14 |
| 325 | 2023-07-18 | 1,850,000 | -10,000 | 0.24 | 762,000,000 | 10,175,000 | 5.500 | 2023-07-13 |
| 326 | 2023-07-14 | 1,860,000 | -60,000 | 0.24 | 762,000,000 | 10,230,000 | 5.500 | 2023-07-12 |
| 327 | 2023-07-13 | 1,920,000 | 30,000 | 0.25 | 762,000,000 | 10,195,200 | 5.310 | 2023-07-11 |
| 328 | 2023-07-12 | 1,890,000 | 5,000 | 0.25 | 762,000,000 | 9,582,300 | 5.070 | 2023-07-10 |
| 329 | 2023-07-11 | 1,885,000 | -5,000 | 0.25 | 762,000,000 | 9,707,750 | 5.150 | 2023-07-07 |
| 330 | 2023-07-10 | 1,890,000 | 10,000 | 0.25 | 762,000,000 | 9,525,600 | 5.040 | 2023-07-06 |
| 331 | 2023-07-07 | 1,880,000 | 15,000 | 0.25 | 762,000,000 | 9,569,200 | 5.090 | 2023-07-05 |
| 332 | 2023-07-06 | 1,865,000 | 10,000 | 0.24 | 762,000,000 | 9,753,950 | 5.230 | 2023-07-04 |
| 333 | 2023-06-29 | 1,855,000 | 50,000 | 0.24 | 762,000,000 | 8,421,700 | 4.540 | 2023-06-27 |
| 334 | 2023-06-27 | 1,805,000 | 5,000 | 0.24 | 762,000,000 | 8,158,600 | 4.520 | 2023-06-23 |
| 335 | 2023-06-26 | 1,800,000 | 10,000 | 0.24 | 762,000,000 | 8,244,000 | 4.580 | 2023-06-21 |
| 336 | 2023-06-23 | 1,790,000 | 30,000 | 0.23 | 762,000,000 | 7,911,800 | 4.420 | 2023-06-20 |
| 337 | 2023-06-21 | 1,760,000 | 65,000 | 0.23 | 762,000,000 | 7,990,400 | 4.540 | 2023-06-19 |
| 338 | 2023-06-20 | 1,695,000 | 30,000 | 0.22 | 762,000,000 | 8,186,850 | 4.830 | 2023-06-16 |
| 339 | 2023-06-19 | 1,665,000 | 20,000 | 0.22 | 762,000,000 | 8,275,050 | 4.970 | 2023-06-15 |
| 340 | 2023-06-16 | 1,645,000 | 5,000 | 0.22 | 762,000,000 | 8,044,050 | 4.890 | 2023-06-14 |
| 341 | 2023-06-15 | 1,640,000 | 55,000 | 0.22 | 762,000,000 | 7,872,000 | 4.800 | 2023-06-13 |
| 342 | 2023-06-14 | 1,585,000 | 65,000 | 0.21 | 762,000,000 | 8,242,000 | 5.200 | 2023-06-12 |
| 343 | 2023-06-13 | 1,520,000 | 5,000 | 0.20 | 762,000,000 | 8,147,200 | 5.360 | 2023-06-09 |
| 344 | 2023-06-12 | 1,515,000 | 45,000 | 0.20 | 762,000,000 | 8,029,500 | 5.300 | 2023-06-08 |
| 345 | 2023-06-09 | 1,470,000 | 5,000 | 0.19 | 762,000,000 | 7,717,500 | 5.250 | 2023-06-07 |
| 346 | 2023-06-08 | 1,465,000 | 15,000 | 0.19 | 762,000,000 | 6,006,500 | 4.100 | 2023-06-06 |
| 347 | 2023-06-06 | 1,450,000 | 125,000 | 0.19 | 762,000,000 | 5,800,000 | 4.000 | 2023-06-02 |
| 348 | 2023-06-05 | 1,325,000 | 125,000 | 0.17 | 762,000,000 | 5,233,750 | 3.950 | 2023-06-01 |
| 349 | 2023-06-02 | 1,200,000 | 25,000 | 0.16 | 762,000,000 | 5,256,000 | 4.380 | 2023-05-31 |
| 350 | 2023-06-01 | 1,175,000 | -80,000 | 0.15 | 762,000,000 | 4,747,000 | 4.040 | 2023-05-30 |
| 351 | 2023-05-31 | 1,255,000 | 70,000 | 0.16 | 762,000,000 | 4,379,950 | 3.490 | 2023-05-29 |
| 352 | 2023-05-30 | 1,185,000 | -5,000 | 0.16 | 762,000,000 | 4,183,050 | 3.530 | 2023-05-25 |
| 353 | 2023-05-25 | 1,190,000 | -25,000 | 0.16 | 762,000,000 | 4,057,900 | 3.410 | 2023-05-23 |
| 354 | 2023-05-24 | 1,215,000 | 65,000 | 0.16 | 762,000,000 | 4,179,600 | 3.440 | 2023-05-22 |
| 355 | 2023-05-23 | 1,150,000 | 80,000 | 0.15 | 762,000,000 | 3,565,000 | 3.100 | 2023-05-19 |
| 356 | 2023-05-22 | 1,070,000 | 65,000 | 0.14 | 762,000,000 | 3,391,900 | 3.170 | 2023-05-18 |
| 357 | 2023-05-19 | 1,005,000 | 20,000 | 0.13 | 762,000,000 | 2,954,700 | 2.940 | 2023-05-17 |
| 358 | 2023-05-18 | 985,000 | 75,000 | 0.13 | 762,000,000 | 2,689,050 | 2.730 | 2023-05-16 |
| 359 | 2023-05-17 | 910,000 | 205,000 | 0.12 | 762,000,000 | 2,466,100 | 2.710 | 2023-05-15 |
| 360 | 2023-05-16 | 705,000 | -30,000 | 0.09 | 762,000,000 | 1,621,500 | 2.300 | 2023-05-12 |
| 361 | 2023-05-15 | 735,000 | -5,000 | 0.10 | 762,000,000 | 1,609,650 | 2.190 | 2023-05-11 |
| 362 | 2023-05-12 | 740,000 | 45,000 | 0.10 | 762,000,000 | 1,561,400 | 2.110 | 2023-05-10 |
| 363 | 2023-05-11 | 695,000 | -30,000 | 0.09 | 762,000,000 | 1,417,800 | 2.040 | 2023-05-09 |
| 364 | 2023-05-10 | 725,000 | 5,000 | 0.10 | 762,000,000 | 1,435,500 | 1.980 | 2023-05-08 |
| 365 | 2023-05-09 | 720,000 | 20,000 | 0.09 | 762,000,000 | 1,418,400 | 1.970 | 2023-05-05 |
| 366 | 2023-05-08 | 700,000 | -190,000 | 0.09 | 762,000,000 | 1,428,000 | 2.040 | 2023-05-04 |
| 367 | 2023-05-05 | 890,000 | -65,000 | 0.12 | 762,000,000 | 1,691,000 | 1.900 | 2023-05-03 |
| 368 | 2023-05-03 | 955,000 | -125,000 | 0.13 | 762,000,000 | 1,833,600 | 1.920 | 2023-04-28 |
| 369 | 2023-04-28 | 1,080,000 | -240,000 | 0.14 | 762,000,000 | 2,095,200 | 1.940 | 2023-04-26 |
| 370 | 2023-04-24 | 1,320,000 | -5,000 | 0.17 | 762,000,000 | 2,494,800 | 1.890 | 2023-04-20 |
| 371 | 2023-04-21 | 1,325,000 | -5,000 | 0.17 | 762,000,000 | 2,570,500 | 1.940 | 2023-04-19 |
| 372 | 2023-04-19 | 1,330,000 | 5,000 | 0.17 | 762,000,000 | 2,367,400 | 1.780 | 2023-04-17 |
| 373 | 2023-04-18 | 1,325,000 | 15,000 | 0.17 | 762,000,000 | 2,371,750 | 1.790 | 2023-04-14 |
| 374 | 2023-04-14 | 1,310,000 | 5,000 | 0.17 | 762,000,000 | 2,449,700 | 1.870 | 2023-04-12 |
| 375 | 2023-04-12 | 1,305,000 | -10,000 | 0.17 | 762,000,000 | 2,544,750 | 1.950 | 2023-04-06 |
| 376 | 2023-04-11 | 1,315,000 | -5,000 | 0.17 | 762,000,000 | 2,485,350 | 1.890 | 2023-04-04 |
| 377 | 2023-04-06 | 1,320,000 | -30,000 | 0.17 | 762,000,000 | 2,270,400 | 1.720 | 2023-04-03 |
| 378 | 2023-04-04 | 1,350,000 | -5,000 | 0.18 | 762,000,000 | 2,281,500 | 1.690 | 2023-03-31 |
| 379 | 2023-03-31 | 1,355,000 | -5,000 | 0.18 | 762,000,000 | 2,289,950 | 1.690 | 2023-03-29 |
| 380 | 2023-03-30 | 1,360,000 | 5,000 | 0.18 | 762,000,000 | 2,312,000 | 1.700 | 2023-03-28 |
| 381 | 2023-03-27 | 1,355,000 | 10,000 | 0.18 | 762,000,000 | 2,452,550 | 1.810 | 2023-03-23 |
| 382 | 2023-03-24 | 1,345,000 | 5,000 | 0.18 | 762,000,000 | 2,434,450 | 1.810 | 2023-03-22 |
| 383 | 2023-03-22 | 1,340,000 | -20,000 | 0.18 | 762,000,000 | 2,452,200 | 1.830 | 2023-03-20 |
| 384 | 2023-03-20 | 1,360,000 | -180,000 | 0.18 | 762,000,000 | 2,488,800 | 1.830 | 2023-03-16 |
| 385 | 2023-03-17 | 1,540,000 | 15,000 | 0.20 | 762,000,000 | 2,833,600 | 1.840 | 2023-03-15 |
| 386 | 2023-03-16 | 1,525,000 | -20,000 | 0.20 | 762,000,000 | 2,790,750 | 1.830 | 2023-03-14 |
| 387 | 2023-03-15 | 1,545,000 | -20,000 | 0.20 | 762,000,000 | 2,827,350 | 1.830 | 2023-03-13 |
| 388 | 2023-03-14 | 1,565,000 | 10,000 | 0.21 | 762,000,000 | 2,848,300 | 1.820 | 2023-03-10 |
| 389 | 2023-03-13 | 1,555,000 | -10,000 | 0.20 | 762,000,000 | 2,892,300 | 1.860 | 2023-03-09 |
| 390 | 2023-03-10 | 1,565,000 | -30,000 | 0.21 | 762,000,000 | 2,707,450 | 1.730 | 2023-03-08 |
| 391 | 2023-03-09 | 1,595,000 | 5,000 | 0.21 | 762,000,000 | 2,711,500 | 1.700 | 2023-03-07 |
| 392 | 2023-03-08 | 1,590,000 | -145,000 | 0.21 | 762,000,000 | 2,607,600 | 1.640 | 2023-03-06 |
| 393 | 2023-02-21 | 1,735,000 | -5,000 | 0.23 | 762,000,000 | 3,070,950 | 1.770 | 2023-02-17 |
| 394 | 2023-02-15 | 1,740,000 | -5,000 | 0.23 | 762,000,000 | 3,097,200 | 1.780 | 2023-02-13 |
| 395 | 2023-02-08 | 1,745,000 | 20,000 | 0.23 | 762,000,000 | 3,106,100 | 1.780 | 2023-02-06 |
| 396 | 2023-02-07 | 1,725,000 | 5,000 | 0.23 | 762,000,000 | 3,225,750 | 1.870 | 2023-02-03 |
| 397 | 2023-02-02 | 1,720,000 | -5,000 | 0.23 | 762,000,000 | 3,302,400 | 1.920 | 2023-01-31 |
| 398 | 2023-01-31 | 1,725,000 | 5,000 | 0.23 | 762,000,000 | 3,398,250 | 1.970 | 2023-01-27 |
| 399 | 2023-01-30 | 1,720,000 | -5,000 | 0.23 | 762,000,000 | 3,319,600 | 1.930 | 2023-01-26 |
| 400 | 2023-01-19 | 1,725,000 | -5,000 | 0.23 | 762,000,000 | 3,087,750 | 1.790 | 2023-01-17 |
| 401 | 2023-01-17 | 1,730,000 | 15,000 | 0.23 | 762,000,000 | 3,096,700 | 1.790 | 2023-01-13 |
| 402 | 2023-01-16 | 1,715,000 | 5,000 | 0.23 | 762,000,000 | 3,001,250 | 1.750 | 2023-01-12 |
| 403 | 2023-01-13 | 1,710,000 | -20,000 | 0.22 | 762,000,000 | 3,060,900 | 1.790 | 2023-01-11 |
| 404 | 2023-01-12 | 1,730,000 | 20,000 | 0.23 | 762,000,000 | 3,096,700 | 1.790 | 2023-01-10 |
| 405 | 2023-01-11 | 1,710,000 | 15,000 | 0.22 | 762,000,000 | 3,197,700 | 1.870 | 2023-01-09 |
| 406 | 2023-01-10 | 1,695,000 | 15,000 | 0.22 | 762,000,000 | 2,966,250 | 1.750 | 2023-01-06 |
| 407 | 2023-01-09 | 1,680,000 | -15,000 | 0.22 | 762,000,000 | 2,671,200 | 1.590 | 2023-01-05 |
| 408 | 2023-01-04 | 1,695,000 | 5,000 | 0.22 | 762,000,000 | 2,508,600 | 1.480 | 2022-12-30 |
| 409 | 2023-01-03 | 1,690,000 | -20,000 | 0.22 | 762,000,000 | 2,467,400 | 1.460 | 2022-12-29 |
| 410 | 2022-12-29 | 1,710,000 | -5,000 | 0.22 | 762,000,000 | 2,308,500 | 1.350 | 2022-12-23 |
| 411 | 2022-12-22 | 1,715,000 | -10,000 | 0.23 | 762,000,000 | 2,401,000 | 1.400 | 2022-12-20 |
| 412 | 2022-12-08 | 1,725,000 | -10,000 | 0.23 | 762,000,000 | 2,397,750 | 1.390 | 2022-12-06 |
| 413 | 2022-12-07 | 1,735,000 | 5,000 | 0.23 | 762,000,000 | 2,324,900 | 1.340 | 2022-12-05 |
| 414 | 2022-12-06 | 1,730,000 | -40,000 | 0.23 | 762,000,000 | 2,249,000 | 1.300 | 2022-12-02 |
| 415 | 2022-12-02 | 1,770,000 | 5,000 | 0.23 | 762,000,000 | 2,301,000 | 1.300 | 2022-11-30 |
| 416 | 2022-11-29 | 1,765,000 | -10,000 | 0.23 | 762,000,000 | 2,294,500 | 1.300 | 2022-11-25 |
| 417 | 2022-11-24 | 1,775,000 | 5,000 | 0.23 | 762,000,000 | 2,307,500 | 1.300 | 2022-11-22 |
| 418 | 2022-11-16 | 1,770,000 | 5,000 | 0.23 | 762,000,000 | 2,124,000 | 1.200 | 2022-11-14 |
| 419 | 2022-11-11 | 1,765,000 | 10,000 | 0.23 | 762,000,000 | 1,994,450 | 1.130 | 2022-11-09 |
| 420 | 2022-11-10 | 1,755,000 | -5,000 | 0.23 | 762,000,000 | 2,035,800 | 1.160 | 2022-11-08 |
| 421 | 2022-11-09 | 1,760,000 | 5,000 | 0.23 | 762,000,000 | 2,024,000 | 1.150 | 2022-11-07 |
| 422 | 2022-11-07 | 1,755,000 | 10,000 | 0.23 | 762,000,000 | 1,912,950 | 1.090 | 2022-11-03 |
| 423 | 2022-11-03 | 1,745,000 | -5,000 | 0.23 | 762,000,000 | 2,006,750 | 1.150 | 2022-11-01 |
| 424 | 2022-10-27 | 1,750,000 | -10,000 | 0.23 | 762,000,000 | 1,977,500 | 1.130 | 2022-10-25 |
| 425 | 2022-10-26 | 1,760,000 | 5,000 | 0.23 | 762,000,000 | 2,041,600 | 1.160 | 2022-10-24 |
| 426 | 2022-10-24 | 1,755,000 | -75,000 | 0.23 | 762,000,000 | 2,070,900 | 1.180 | 2022-10-20 |
| 427 | 2022-10-17 | 1,830,000 | 20,000 | 0.24 | 762,000,000 | 2,141,100 | 1.170 | 2022-10-13 |
| 428 | 2022-10-14 | 1,810,000 | -10,000 | 0.24 | 762,000,000 | 2,009,100 | 1.110 | 2022-10-12 |
| 429 | 2022-10-13 | 1,820,000 | -45,000 | 0.24 | 762,000,000 | 2,165,800 | 1.190 | 2022-10-11 |
| 430 | 2022-10-12 | 1,865,000 | -145,000 | 0.24 | 762,000,000 | 2,704,250 | 1.450 | 2022-10-10 |
| 431 | 2022-10-07 | 2,010,000 | -30,000 | 0.26 | 762,000,000 | 3,135,600 | 1.560 | 2022-10-05 |
| 432 | 2022-10-06 | 2,040,000 | -30,000 | 0.27 | 762,000,000 | 3,182,400 | 1.560 | 2022-10-03 |
| 433 | 2022-10-05 | 2,070,000 | -5,000 | 0.27 | 762,000,000 | 3,312,000 | 1.600 | 2022-09-30 |
| 434 | 2022-09-30 | 2,075,000 | -5,000 | 0.27 | 762,000,000 | 3,506,750 | 1.690 | 2022-09-28 |
| 435 | 2022-09-27 | 2,080,000 | -5,000 | 0.27 | 762,000,000 | 3,785,600 | 1.820 | 2022-09-23 |
| 436 | 2022-09-21 | 2,085,000 | -10,000 | 0.27 | 762,000,000 | 3,586,200 | 1.720 | 2022-09-19 |
| 437 | 2022-09-20 | 2,095,000 | -10,000 | 0.27 | 762,000,000 | 3,414,850 | 1.630 | 2022-09-16 |
| 438 | 2022-09-16 | 2,105,000 | -10,000 | 0.28 | 762,000,000 | 3,662,700 | 1.740 | 2022-09-14 |
| 439 | 2022-09-14 | 2,115,000 | -10,000 | 0.28 | 762,000,000 | 3,701,250 | 1.750 | 2022-09-09 |
| 440 | 2022-09-13 | 2,125,000 | -15,000 | 0.28 | 762,000,000 | 3,718,750 | 1.750 | 2022-09-08 |
| 441 | 2022-09-09 | 2,140,000 | -5,000 | 0.28 | 762,000,000 | 3,702,200 | 1.730 | 2022-09-07 |
| 442 | 2022-09-08 | 2,145,000 | -5,000 | 0.28 | 762,000,000 | 3,753,750 | 1.750 | 2022-09-06 |
| 443 | 2022-09-07 | 2,150,000 | 5,000 | 0.28 | 762,000,000 | 3,741,000 | 1.740 | 2022-09-05 |
| 444 | 2022-09-06 | 2,145,000 | 5,000 | 0.28 | 762,000,000 | 3,861,000 | 1.800 | 2022-09-02 |
| 445 | 2022-09-05 | 2,140,000 | 5,000 | 0.28 | 762,000,000 | 3,916,200 | 1.830 | 2022-09-01 |
| 446 | 2022-09-02 | 2,135,000 | 5,000 | 0.28 | 762,000,000 | 3,885,700 | 1.820 | 2022-08-31 |
| 447 | 2022-09-01 | 2,130,000 | 10,000 | 0.28 | 762,000,000 | 3,897,900 | 1.830 | 2022-08-30 |
| 448 | 2022-08-31 | 2,120,000 | -40,000 | 0.28 | 762,000,000 | 3,922,000 | 1.850 | 2022-08-29 |
| 449 | 2022-08-30 | 2,160,000 | 5,000 | 0.28 | 762,000,000 | 3,909,600 | 1.810 | 2022-08-26 |
| 450 | 2022-08-26 | 2,155,000 | 15,000 | 0.28 | 762,000,000 | 4,008,300 | 1.860 | 2022-08-24 |
| 451 | 2022-08-25 | 2,140,000 | -5,000 | 0.28 | 762,000,000 | 3,894,800 | 1.820 | 2022-08-23 |
| 452 | 2022-08-23 | 2,145,000 | 20,000 | 0.28 | 762,000,000 | 3,818,100 | 1.780 | 2022-08-19 |
| 453 | 2022-08-19 | 2,125,000 | -10,000 | 0.28 | 762,000,000 | 3,782,500 | 1.780 | 2022-08-17 |
| 454 | 2022-08-18 | 2,135,000 | -70,000 | 0.28 | 762,000,000 | 3,843,000 | 1.800 | 2022-08-16 |
| 455 | 2022-08-17 | 2,205,000 | 5,000 | 0.29 | 762,000,000 | 4,057,200 | 1.840 | 2022-08-15 |
| 456 | 2022-08-15 | 2,200,000 | 5,000 | 0.29 | 762,000,000 | 3,982,000 | 1.810 | 2022-08-11 |
| 457 | 2022-08-12 | 2,195,000 | -10,000 | 0.29 | 762,000,000 | 4,060,750 | 1.850 | 2022-08-10 |
| 458 | 2022-08-11 | 2,205,000 | 20,000 | 0.29 | 762,000,000 | 4,211,550 | 1.910 | 2022-08-09 |
| 459 | 2022-08-10 | 2,185,000 | 50,000 | 0.29 | 762,000,000 | 4,326,300 | 1.980 | 2022-08-08 |
| 460 | 2022-08-09 | 2,135,000 | -5,000 | 0.28 | 762,000,000 | 4,163,250 | 1.950 | 2022-08-05 |
| 461 | 2022-08-08 | 2,140,000 | 10,000 | 0.28 | 762,000,000 | 4,173,000 | 1.950 | 2022-08-04 |
| 462 | 2022-08-05 | 2,130,000 | 5,000 | 0.28 | 762,000,000 | 4,047,000 | 1.900 | 2022-08-03 |
| 463 | 2022-08-04 | 2,125,000 | -25,000 | 0.28 | 762,000,000 | 3,463,750 | 1.630 | 2022-08-02 |
| 464 | 2022-08-03 | 2,150,000 | 5,000 | 0.28 | 762,000,000 | 3,526,000 | 1.640 | 2022-08-01 |
| 465 | 2022-08-02 | 2,145,000 | -20,000 | 0.28 | 762,000,000 | 3,582,150 | 1.670 | 2022-07-29 |
| 466 | 2022-07-29 | 2,165,000 | -25,000 | 0.28 | 762,000,000 | 3,593,900 | 1.660 | 2022-07-27 |
| 467 | 2022-07-28 | 2,190,000 | 5,000 | 0.29 | 762,000,000 | 3,744,900 | 1.710 | 2022-07-26 |
| 468 | 2022-07-27 | 2,185,000 | -20,000 | 0.29 | 762,000,000 | 3,736,350 | 1.710 | 2022-07-25 |
| 469 | 2022-07-26 | 2,205,000 | 25,000 | 0.29 | 762,000,000 | 3,792,600 | 1.720 | 2022-07-22 |
| 470 | 2022-07-22 | 2,180,000 | 30,000 | 0.29 | 762,000,000 | 3,618,800 | 1.660 | 2022-07-20 |
| 471 | 2022-07-21 | 2,150,000 | 25,000 | 0.28 | 762,000,000 | 3,547,500 | 1.650 | 2022-07-19 |
| 472 | 2022-07-19 | 2,125,000 | 10,000 | 0.28 | 762,000,000 | 3,825,000 | 1.800 | 2022-07-15 |
| 473 | 2022-07-18 | 2,115,000 | 135,000 | 0.28 | 762,000,000 | 3,976,200 | 1.880 | 2022-07-14 |
| 474 | 2022-07-15 | 1,980,000 | 75,000 | 0.26 | 762,000,000 | 3,465,000 | 1.750 | 2022-07-13 |
| 475 | 2022-07-14 | 1,905,000 | 5,000 | 0.25 | 762,000,000 | 3,810,000 | 2.000 | 2022-07-12 |
| 476 | 2022-07-13 | 1,900,000 | 25,000 | 0.25 | 762,000,000 | 3,800,000 | 2.000 | 2022-07-11 |
| 477 | 2022-07-12 | 1,875,000 | 15,000 | 0.25 | 762,000,000 | 4,012,500 | 2.140 | 2022-07-08 |
| 478 | 2022-07-11 | 1,860,000 | -20,000 | 0.24 | 762,000,000 | 3,608,400 | 1.940 | 2022-07-07 |
| 479 | 2022-07-08 | 1,880,000 | 55,000 | 0.25 | 762,000,000 | 3,703,600 | 1.970 | 2022-07-06 |
| 480 | 2022-07-07 | 1,825,000 | -220,000 | 0.24 | 762,000,000 | 3,613,500 | 1.980 | 2022-07-05 |
| 481 | 2022-07-06 | 2,045,000 | -45,000 | 0.27 | 762,000,000 | 3,149,300 | 1.540 | 2022-07-04 |
| 482 | 2022-07-05 | 2,090,000 | 50,000 | 0.27 | 762,000,000 | 3,176,800 | 1.520 | 2022-06-30 |
| 483 | 2022-07-04 | 2,040,000 | 55,000 | 0.27 | 762,000,000 | 3,162,000 | 1.550 | 2022-06-29 |
| 484 | 2022-06-30 | 1,985,000 | -40,000 | 0.26 | 762,000,000 | 2,957,650 | 1.490 | 2022-06-28 |
| 485 | 2022-06-29 | 2,025,000 | -10,000 | 0.27 | 762,000,000 | 2,875,500 | 1.420 | 2022-06-27 |
| 486 | 2022-06-28 | 2,035,000 | 195,000 | 0.27 | 762,000,000 | 2,604,800 | 1.280 | 2022-06-24 |
| 487 | 2022-06-27 | 1,840,000 | -35,000 | 0.24 | 762,000,000 | 2,134,400 | 1.160 | 2022-06-23 |
| 488 | 2022-06-24 | 1,875,000 | 180,000 | 0.25 | 762,000,000 | 1,912,500 | 1.020 | 2022-06-22 |
| 489 | 2022-06-23 | 1,695,000 | 65,000 | 0.22 | 762,000,000 | 1,678,050 | 0.990 | 2022-06-21 |
| 490 | 2022-06-22 | 1,630,000 | 75,000 | 0.21 | 762,000,000 | 1,304,000 | 0.800 | 2022-06-20 |
| 491 | 2022-06-21 | 1,555,000 | 40,000 | 0.20 | 762,000,000 | 1,337,300 | 0.860 | 2022-06-17 |
| 492 | 2022-06-20 | 1,515,000 | 445,000 | 0.20 | 762,000,000 | 1,408,950 | 0.930 | 2022-06-16 |
| 493 | 2022-06-17 | 1,070,000 | 5,000 | 0.21 | 508,000,000 | 1,048,600 | 0.980 | 2022-06-15 |
| 494 | 2022-06-16 | 1,065,000 | 110,000 | 0.21 | 508,000,000 | 1,033,050 | 0.970 | 2022-06-14 |
| 495 | 2022-06-15 | 955,000 | 120,000 | 0.19 | 508,000,000 | 849,950 | 0.890 | 2022-06-13 |
| 496 | 2022-06-08 | 835,000 | -40,000 | 0.16 | 508,000,000 | 668,000 | 0.800 | 2022-06-06 |
| 497 | 2022-06-07 | 875,000 | 35,000 | 0.17 | 508,000,000 | 656,250 | 0.750 | 2022-06-02 |
| 498 | 2022-06-06 | 840,000 | 5,000 | 0.17 | 508,000,000 | 613,200 | 0.730 | 2022-06-01 |
| 499 | 2022-06-01 | 835,000 | 5,000 | 0.16 | 508,000,000 | 651,300 | 0.780 | 2022-05-30 |
| 500 | 2022-05-31 | 830,000 | -70,000 | 0.16 | 508,000,000 | 730,400 | 0.880 | 2022-05-27 |
| 501 | 2022-05-27 | 900,000 | -35,000 | 0.18 | 508,000,000 | 675,000 | 0.750 | 2022-05-25 |
| 502 | 2022-05-23 | 935,000 | 5,000 | 0.18 | 508,000,000 | 757,350 | 0.810 | 2022-05-19 |
| 503 | 2022-05-20 | 930,000 | 60,000 | 0.18 | 508,000,000 | 874,200 | 0.940 | 2022-05-18 |
| 504 | 2022-05-19 | 870,000 | -5,000 | 0.17 | 508,000,000 | 783,000 | 0.900 | 2022-05-17 |
| 505 | 2022-05-18 | 875,000 | -5,000 | 0.17 | 508,000,000 | 770,000 | 0.880 | 2022-05-16 |
| 506 | 2022-05-17 | 880,000 | -45,000 | 0.17 | 508,000,000 | 774,400 | 0.880 | 2022-05-13 |
| 507 | 2022-05-13 | 925,000 | -10,000 | 0.18 | 508,000,000 | 795,500 | 0.860 | 2022-05-11 |
| 508 | 2022-05-12 | 935,000 | -25,000 | 0.18 | 508,000,000 | 813,450 | 0.870 | 2022-05-10 |
| 509 | 2022-05-11 | 960,000 | 5,000 | 0.19 | 508,000,000 | 844,800 | 0.880 | 2022-05-06 |
| 510 | 2022-05-10 | 955,000 | 5,000 | 0.19 | 508,000,000 | 859,500 | 0.900 | 2022-05-05 |
| 511 | 2022-05-06 | 950,000 | -60,000 | 0.19 | 508,000,000 | 798,000 | 0.840 | 2022-05-04 |
| 512 | 2022-05-04 | 1,010,000 | 20,000 | 0.20 | 508,000,000 | 797,900 | 0.790 | 2022-04-29 |
| 513 | 2022-05-03 | 990,000 | -15,000 | 0.19 | 508,000,000 | 762,300 | 0.770 | 2022-04-28 |
| 514 | 2022-04-28 | 1,005,000 | -30,000 | 0.20 | 508,000,000 | 783,900 | 0.780 | 2022-04-26 |
| 515 | 2022-04-27 | 1,035,000 | -145,000 | 0.20 | 508,000,000 | 796,950 | 0.770 | 2022-04-25 |
| 516 | 2022-04-26 | 1,180,000 | -190,000 | 0.23 | 508,000,000 | 826,000 | 0.700 | 2022-04-22 |
| 517 | 2022-04-22 | 1,370,000 | 5,000 | 0.27 | 508,000,000 | 1,137,100 | 0.830 | 2022-04-20 |
| 518 | 2022-04-21 | 1,365,000 | -80,000 | 0.27 | 508,000,000 | 1,214,850 | 0.890 | 2022-04-19 |
| 519 | 2022-04-20 | 1,445,000 | 5,000 | 0.28 | 508,000,000 | 1,430,550 | 0.990 | 2022-04-14 |
| 520 | 2022-04-19 | 1,440,000 | 30,000 | 0.28 | 508,000,000 | 1,396,800 | 0.970 | 2022-04-13 |
| 521 | 2022-04-14 | 1,410,000 | -5,000 | 0.28 | 508,000,000 | 1,381,800 | 0.980 | 2022-04-12 |
| 522 | 2022-04-13 | 1,415,000 | -5,000 | 0.28 | 508,000,000 | 1,372,550 | 0.970 | 2022-04-11 |
| 523 | 2022-04-11 | 1,420,000 | 70,000 | 0.28 | 508,000,000 | 1,519,400 | 1.070 | 2022-04-07 |
| 524 | 2022-04-08 | 1,350,000 | 50,000 | 0.27 | 508,000,000 | 1,417,500 | 1.050 | 2022-04-06 |
| 525 | 2022-04-07 | 1,300,000 | -40,000 | 0.26 | 508,000,000 | 1,456,000 | 1.120 | 2022-04-04 |
| 526 | 2022-04-06 | 1,340,000 | 105,000 | 0.26 | 508,000,000 | 1,500,800 | 1.120 | 2022-04-01 |
| 527 | 2022-04-04 | 1,235,000 | 5,000 | 0.24 | 508,000,000 | 1,235,000 | 1.000 | 2022-03-31 |
| 528 | 2022-04-01 | 1,230,000 | -5,000 | 0.24 | 508,000,000 | 1,180,800 | 0.960 | 2022-03-30 |
| 529 | 2022-03-31 | 1,235,000 | 5,000 | 0.24 | 508,000,000 | 1,197,950 | 0.970 | 2022-03-29 |
| 530 | 2022-03-30 | 1,230,000 | 15,000 | 0.24 | 508,000,000 | 1,168,500 | 0.950 | 2022-03-28 |
| 531 | 2022-03-29 | 1,215,000 | 20,000 | 0.24 | 508,000,000 | 1,166,400 | 0.960 | 2022-03-25 |
| 532 | 2022-03-28 | 1,195,000 | 45,000 | 0.24 | 508,000,000 | 1,147,200 | 0.960 | 2022-03-24 |
| 533 | 2022-03-25 | 1,150,000 | 50,000 | 0.23 | 508,000,000 | 1,196,000 | 1.040 | 2022-03-23 |
| 534 | 2022-03-24 | 1,100,000 | 140,000 | 0.22 | 508,000,000 | 1,111,000 | 1.010 | 2022-03-22 |
| 535 | 2022-03-23 | 960,000 | 15,000 | 0.19 | 508,000,000 | 816,000 | 0.850 | 2022-03-21 |
| 536 | 2022-03-21 | 945,000 | -15,000 | 0.19 | 508,000,000 | 670,950 | 0.710 | 2022-03-17 |
| 537 | 2022-03-18 | 960,000 | 15,000 | 0.19 | 508,000,000 | 691,200 | 0.720 | 2022-03-16 |
| 538 | 2022-03-17 | 945,000 | 10,000 | 0.19 | 508,000,000 | 652,050 | 0.690 | 2022-03-15 |
| 539 | 2022-03-16 | 935,000 | 20,000 | 0.18 | 508,000,000 | 645,150 | 0.690 | 2022-03-14 |
| 540 | 2022-03-14 | 915,000 | 55,000 | 0.18 | 508,000,000 | 631,350 | 0.690 | 2022-03-10 |
| 541 | 2022-03-11 | 860,000 | 370,000 | 0.17 | 508,000,000 | 593,400 | 0.690 | 2022-03-09 |
| 542 | 2022-03-10 | 490,000 | 10,000 | 0.10 | 508,000,000 | 347,900 | 0.710 | 2022-03-08 |
| 543 | 2022-03-09 | 480,000 | 45,000 | 0.09 | 508,000,000 | 345,600 | 0.720 | 2022-03-07 |
| 544 | 2022-03-08 | 435,000 | 55,000 | 0.09 | 508,000,000 | 300,150 | 0.690 | 2022-03-04 |
| 545 | 2022-03-01 | 380,000 | 25,000 | 0.07 | 508,000,000 | 266,000 | 0.700 | 2022-02-25 |
| 546 | 2022-02-28 | 355,000 | 195,000 | 0.07 | 508,000,000 | 252,050 | 0.710 | 2022-02-24 |
| 547 | 2022-02-23 | 160,000 | -45,000 | 0.03 | 508,000,000 | 115,200 | 0.720 | 2022-02-21 |
| 548 | 2022-02-18 | 205,000 | 5,000 | 0.04 | 508,000,000 | 151,700 | 0.740 | 2022-02-16 |
| 549 | 2022-02-17 | 200,000 | -15,000 | 0.04 | 508,000,000 | 148,000 | 0.740 | 2022-02-15 |
| 550 | 2022-02-16 | 215,000 | 5,000 | 0.04 | 508,000,000 | 161,250 | 0.750 | 2022-02-14 |
| 551 | 2022-02-14 | 210,000 | -335,000 | 0.04 | 508,000,000 | 157,500 | 0.750 | 2022-02-10 |
| 552 | 2022-02-11 | 545,000 | -205,000 | 0.11 | 508,000,000 | 414,200 | 0.760 | 2022-02-09 |
| 553 | 2022-02-07 | 750,000 | -45,000 | 0.15 | 508,000,000 | 525,000 | 0.700 | 2022-01-28 |
| 554 | 2022-01-28 | 795,000 | 10,000 | 0.16 | 508,000,000 | 548,550 | 0.690 | 2022-01-26 |
| 555 | 2022-01-27 | 785,000 | -10,000 | 0.15 | 508,000,000 | 549,500 | 0.700 | 2022-01-25 |
| 556 | 2022-01-26 | 795,000 | 10,000 | 0.16 | 508,000,000 | 548,550 | 0.690 | 2022-01-24 |
| 557 | 2022-01-21 | 785,000 | 25,000 | 0.15 | 508,000,000 | 525,950 | 0.670 | 2022-01-19 |
| 558 | 2022-01-20 | 760,000 | 25,000 | 0.15 | 508,000,000 | 509,200 | 0.670 | 2022-01-18 |
| 559 | 2022-01-19 | 735,000 | 735,000 | 0.14 | 508,000,000 | 492,450 | 0.670 | 2022-01-17 |
| 560 | 2021-09-24 | 0 | -40,000 | 0.00 | 508,000,000 | 0 | 0.400 | 2021-09-21 |
| 561 | 2021-08-17 | 40,000 | 20,000 | 0.01 | 508,000,000 | 17,800 | 0.445 | 2021-08-13 |
| 562 | 2021-08-10 | 20,000 | -5,000 | 0.00 | 508,000,000 | 8,900 | 0.445 | 2021-08-06 |
| 563 | 2021-08-09 | 25,000 | -20,000 | 0.00 | 508,000,000 | 11,125 | 0.445 | 2021-08-05 |
| 564 | 2021-08-06 | 45,000 | 45,000 | 0.01 | 508,000,000 | 19,800 | 0.440 | 2021-08-04 |
| 565 | 2021-05-25 | 0 | -30,000 | 0.00 | 508,000,000 | 0 | 0.485 | 2021-05-21 |
| 566 | 2021-05-21 | 30,000 | 30,000 | 0.01 | 508,000,000 | 13,200 | 0.440 | 2021-05-18 |
| 567 | 2021-03-25 | 0 | -5,000 | 0.00 | 508,000,000 | 0 | 0.415 | 2021-03-23 |
| 568 | 2021-03-16 | 5,000 | 5,000 | 0.00 | 508,000,000 | 2,100 | 0.420 | 2021-03-12 |
| 569 | 2020-09-14 | 0 | -235,000 | 0.00 | 508,000,000 | 0 | 0.550 | 2020-09-10 |
| 570 | 2020-06-29 | 235,000 | -5,000 | 0.05 | 508,000,000 | 143,350 | 0.610 | 2020-06-24 |
| 571 | 2020-06-24 | 240,000 | -5,000 | 0.05 | 508,000,000 | 124,800 | 0.520 | 2020-06-22 |
| 572 | 2020-04-22 | 245,000 | 10,000 | 0.05 | 508,000,000 | 127,400 | 0.520 | 2020-04-20 |
| 573 | 2019-10-28 | 235,000 | -10,000 | 0.05 | 508,000,000 | 159,800 | 0.680 | 2019-10-24 |
| 574 | 2019-10-25 | 245,000 | -10,000 | 0.05 | 508,000,000 | 149,450 | 0.610 | 2019-10-23 |
| 575 | 2019-08-19 | 255,000 | 105,000 | 0.05 | 508,000,000 | 150,450 | 0.590 | 2019-08-15 |
| 576 | 2019-08-15 | 150,000 | 60,000 | 0.03 | 508,000,000 | 96,000 | 0.640 | 2019-08-13 |
| 577 | 2019-08-13 | 90,000 | 35,000 | 0.02 | 508,000,000 | 58,500 | 0.650 | 2019-08-09 |
| 578 | 2019-08-08 | 55,000 | 25,000 | 0.01 | 508,000,000 | 35,200 | 0.640 | 2019-08-06 |
| 579 | 2019-08-07 | 30,000 | 20,000 | 0.01 | 508,000,000 | 18,000 | 0.600 | 2019-08-05 |
| 580 | 2019-08-02 | 10,000 | 10,000 | 0.00 | 508,000,000 | 7,200 | 0.720 | 2019-07-31 |
| 581 | 2019-07-09 | 0 | -135,000 | 0.00 | 508,000,000 | 0 | 1.010 | 2019-07-05 |
| 582 | 2019-04-01 | 135,000 | -15,000 | 0.03 | 508,000,000 | 144,450 | 1.070 | 2019-03-28 |
| 583 | 2019-03-29 | 150,000 | -25,000 | 0.03 | 508,000,000 | 163,500 | 1.090 | 2019-03-27 |
| 584 | 2019-03-28 | 175,000 | -10,000 | 0.03 | 508,000,000 | 192,500 | 1.100 | 2019-03-26 |
| 585 | 2019-03-27 | 185,000 | 50,000 | 0.04 | 508,000,000 | 218,300 | 1.180 | 2019-03-25 |
| 586 | 2018-03-14 | 135,000 | 25,000 | 0.03 | 486,745,000 | 186,300 | 1.380 | 2018-03-12 |
| 587 | 2018-03-13 | 110,000 | 110,000 | 0.02 | 486,745,000 | 151,800 | 1.380 | 2018-03-09 |
| 588 | 2018-01-04 | 0 | -5,000 | 0.00 | 486,745,000 | 0 | 1.350 | 2018-01-02 |
| 589 | 2017-12-18 | 5,000 | 5,000 | 0.00 | 486,745,000 | 5,400 | 1.080 | 2017-12-14 |
Webb-site Database - Powered By Linux Group