HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-11-20 8,009,738 -8,000 4.82 166,324,850 573,096,754 71.55 2018-11-16
4 2018-11-19 8,017,738 -400 4.82 166,324,850 573,669,154 71.55 2018-11-15
5 2018-11-14 8,018,138 -1,200 4.82 166,324,850 573,697,774 71.55 2018-11-12
6 2018-11-13 8,019,338 -2,000 4.82 166,324,850 573,783,634 71.55 2018-11-09
7 2018-11-12 8,021,338 -14,400 4.82 166,324,850 573,926,734 71.55 2018-11-08
8 2018-11-09 8,035,738 -800 4.83 166,324,850 574,555,267 71.50 2018-11-07
9 2018-11-07 8,036,538 -9,446 4.83 166,324,850 574,612,467 71.50 2018-11-05
10 2018-11-06 8,045,984 -19,400 4.84 166,324,850 575,287,856 71.50 2018-11-02
11 2018-11-05 8,065,384 -16,042 4.85 166,324,850 577,078,225 71.55 2018-11-01
12 2018-11-02 8,081,426 -22,000 4.86 166,324,850 578,226,030 71.55 2018-10-31
13 2018-10-31 8,103,426 -8,000 4.87 166,324,850 579,394,959 71.50 2018-10-29
14 2018-10-30 8,111,426 -8,000 4.88 166,324,850 580,372,530 71.55 2018-10-26
15 2018-10-29 8,119,426 1,200 4.88 166,324,850 580,944,930 71.55 2018-10-25
16 2018-10-26 8,118,226 -2,000 4.88 166,324,850 580,859,070 71.55 2018-10-24
17 2018-10-25 8,120,226 -2,400 4.88 166,324,850 581,002,170 71.55 2018-10-23
18 2018-10-24 8,122,626 -22,400 4.88 166,324,850 581,580,022 71.60 2018-10-22
19 2018-10-23 8,145,026 -48,400 4.90 166,324,850 581,962,108 71.45 2018-10-19
20 2018-10-19 8,193,426 -11,600 4.93 166,324,850 584,600,945 71.35 2018-10-16
21 2018-10-18 8,205,026 -11,600 4.93 166,324,850 585,838,856 71.40 2018-10-15
22 2018-10-16 8,216,626 -53,200 4.94 166,324,850 586,256,265 71.35 2018-10-12
23 2018-10-15 8,269,826 -98,400 4.97 166,324,850 590,052,085 71.35 2018-10-11
24 2018-10-12 8,368,226 -16,000 5.03 166,324,850 587,867,877 70.25 2018-10-10
25 2018-10-11 8,384,226 -48,800 5.04 166,324,850 590,249,510 70.40 2018-10-09
26 2018-10-09 8,433,026 63,600 5.07 166,324,850 592,420,077 70.25 2018-10-05
27 2018-10-08 8,369,426 -19,600 5.03 166,324,850 589,207,590 70.40 2018-10-04
28 2018-10-05 8,389,026 -554 5.04 166,324,850 592,265,236 70.60 2018-10-03
29 2018-10-04 8,389,580 19,826 5.04 166,324,850 588,109,558 70.10 2018-10-02
30 2018-10-03 8,369,754 12,400 5.03 166,324,850 584,208,829 69.80 2018-09-28
31 2018-10-02 8,357,354 -3,200 5.02 166,324,850 581,253,971 69.55 2018-09-27
32 2018-09-28 8,360,554 -14,000 5.03 166,324,850 582,730,614 69.70 2018-09-26
33 2018-09-27 8,374,554 4,400 5.04 166,324,850 582,868,958 69.60 2018-09-24
34 2018-09-26 8,370,154 1,400 5.03 166,324,850 582,144,211 69.55 2018-09-21
35 2018-09-24 8,368,754 4,400 5.03 166,324,850 581,628,403 69.50 2018-09-20
36 2018-09-21 8,364,354 8,000 5.03 166,324,850 580,904,385 69.45 2018-09-19
37 2018-09-20 8,356,354 -9,200 5.02 166,324,850 579,930,968 69.40 2018-09-18
38 2018-09-19 8,365,554 -5,600 5.03 166,324,850 580,987,725 69.45 2018-09-17
39 2018-09-18 8,371,154 -16,000 5.03 166,324,850 580,539,530 69.35 2018-09-14
40 2018-09-17 8,387,154 -6,000 5.04 166,324,850 578,294,268 68.95 2018-09-13
41 2018-09-13 8,393,154 -2,000 5.05 166,324,850 577,029,338 68.75 2018-09-11
42 2018-09-12 8,395,154 -2,430,000 5.05 166,324,850 577,586,595 68.80 2018-09-10
43 2018-09-11 10,825,154 -3,600 6.51 166,324,850 746,394,368 68.95 2018-09-07
44 2018-09-10 10,828,754 -45,200 6.51 166,324,850 746,642,588 68.95 2018-09-06
45 2018-09-07 10,873,954 -1,200 6.54 166,324,850 749,215,431 68.90 2018-09-05
46 2018-09-06 10,875,154 -38,605 6.54 166,324,850 749,841,868 68.95 2018-09-04
47 2018-09-05 10,913,759 -20,000 6.56 166,324,850 751,957,995 68.90 2018-09-03
48 2018-09-04 10,933,759 -32,000 6.57 166,324,850 754,429,371 69.00 2018-08-31
49 2018-09-03 10,965,759 2,000 6.59 166,324,850 758,282,235 69.15 2018-08-30
50 2018-08-31 10,963,759 -4,800 6.59 166,324,850 757,595,747 69.10 2018-08-29
51 2018-08-30 10,968,559 -5,200 6.59 166,324,850 761,766,423 69.45 2018-08-28
52 2018-08-28 10,973,759 -6,000 6.60 166,324,850 759,384,123 69.20 2018-08-24
53 2018-08-27 10,979,759 -400 6.60 166,324,850 760,348,311 69.25 2018-08-23
54 2018-08-24 10,980,159 -400 6.60 166,324,850 760,925,019 69.30 2018-08-22
55 2018-08-23 10,980,559 -2,000 6.60 166,324,850 760,952,739 69.30 2018-08-21
56 2018-08-21 10,982,559 11,600 6.60 166,324,850 759,993,083 69.20 2018-08-17
57 2018-08-20 10,970,959 -2,800 6.60 166,324,850 758,641,815 69.15 2018-08-16
58 2018-08-17 10,973,759 -61,200 6.60 166,324,850 757,738,059 69.05 2018-08-15
59 2018-08-16 11,034,959 -48,800 6.63 166,324,850 762,515,667 69.10 2018-08-14
60 2018-08-15 11,083,759 -28,000 6.66 166,324,850 767,550,311 69.25 2018-08-13
61 2018-08-14 11,111,759 -24,800 6.68 166,324,850 770,044,899 69.30 2018-08-10
62 2018-08-13 11,136,559 -800 6.70 166,324,850 771,763,539 69.30 2018-08-09
63 2018-08-10 11,137,359 4,800 6.70 166,324,850 772,375,847 69.35 2018-08-08
64 2018-08-09 11,132,559 -16,400 6.69 166,324,850 770,929,711 69.25 2018-08-07
65 2018-08-07 11,148,959 -10,800 6.70 166,324,850 769,835,619 69.05 2018-08-03
66 2018-08-06 11,159,759 -21,200 6.71 166,324,850 771,139,347 69.10 2018-08-02
67 2018-08-03 11,180,959 1,200 6.72 166,324,850 774,281,411 69.25 2018-08-01
68 2018-08-02 11,179,759 -1,800 6.72 166,324,850 774,198,311 69.25 2018-07-31
69 2018-08-01 11,181,559 -7,200 6.72 166,324,850 774,882,039 69.30 2018-07-30
70 2018-07-31 11,188,759 -17,200 6.73 166,324,850 774,262,123 69.20 2018-07-27
71 2018-07-30 11,205,959 11,200 6.74 166,324,850 775,452,363 69.20 2018-07-26
72 2018-07-27 11,194,759 -2,500 6.73 166,324,850 774,117,585 69.15 2018-07-25
73 2018-07-26 11,197,259 -75 6.73 166,324,850 774,850,323 69.20 2018-07-24
74 2018-07-25 11,197,334 -58,400 6.73 166,324,850 773,735,779 69.10 2018-07-23
75 2018-07-24 11,255,734 -1,600 6.77 166,324,850 778,896,793 69.20 2018-07-20
76 2018-07-23 11,257,334 -10,000 6.77 166,324,850 778,444,646 69.15 2018-07-19
77 2018-07-20 11,267,334 -23,600 6.77 166,324,850 780,262,880 69.25 2018-07-18
78 2018-07-19 11,290,934 -26,000 6.79 166,324,850 780,768,086 69.15 2018-07-17
79 2018-07-17 11,316,934 -5,836 6.80 166,324,850 782,565,986 69.15 2018-07-13
80 2018-07-16 11,322,770 -8,400 6.81 166,324,850 785,800,238 69.40 2018-07-12
81 2018-07-13 11,331,170 800 6.81 166,324,850 781,284,172 68.95 2018-07-11
82 2018-07-12 11,330,370 -22,000 6.81 166,324,850 779,529,456 68.80 2018-07-10
83 2018-07-11 11,352,370 -47,200 6.83 166,324,850 781,043,056 68.80 2018-07-09
84 2018-07-10 11,399,570 -41,038 6.85 166,324,850 784,290,416 68.80 2018-07-06
85 2018-07-09 11,440,608 -30,438 6.88 166,324,850 784,825,709 68.60 2018-07-05
86 2018-07-06 11,471,046 -12,837 6.90 166,324,850 781,751,785 68.15 2018-07-04
87 2018-07-05 11,483,883 3,085 6.90 166,324,850 785,497,597 68.40 2018-07-03
88 2018-07-04 11,480,798 -1,222 6.90 166,324,850 784,138,503 68.30 2018-06-29
89 2018-07-03 11,482,020 -6,422 6.90 166,324,850 786,518,370 68.50 2018-06-28
90 2018-06-29 11,488,442 12,492 6.91 166,324,850 786,958,277 68.50 2018-06-27
91 2018-06-28 11,475,950 5,308 6.90 166,324,850 787,250,170 68.60 2018-06-26
92 2018-06-27 11,470,642 -8,794 6.90 166,324,850 787,459,573 68.65 2018-06-25
93 2018-06-26 11,479,436 184 6.90 166,324,850 788,063,281 68.65 2018-06-22
94 2018-06-25 11,479,252 -2,887 6.90 166,324,850 785,180,837 68.40 2018-06-21
95 2018-06-22 11,482,139 978 6.90 166,324,850 786,526,522 68.50 2018-06-20
96 2018-06-21 11,481,161 36,584 6.90 166,324,850 787,607,645 68.60 2018-06-19
97 2018-06-20 11,444,577 -44,400 6.88 166,324,850 789,103,584 68.95 2018-06-15
98 2018-06-19 11,488,977 58,984 6.91 166,324,850 792,164,964 68.95 2018-06-14
99 2018-06-15 11,429,993 37,200 6.87 166,324,850 788,098,017 68.95 2018-06-13
100 2018-06-14 11,392,793 -147,200 6.85 166,324,850 785,533,077 68.95 2018-06-12
101 2018-06-13 11,539,993 60,000 6.94 166,324,850 785,873,523 68.10 2018-06-11
102 2018-06-11 11,479,993 -800 6.90 166,324,850 505,119,692 44.00 2018-06-07
103 2018-06-07 11,480,793 -2,000 6.90 166,324,850 504,580,852 43.95 2018-06-05
104 2018-06-06 11,482,793 -2,800 6.90 166,324,850 505,242,892 44.00 2018-06-04
105 2018-06-05 11,485,593 -5,600 6.91 166,324,850 493,880,499 43.00 2018-06-01
106 2018-06-04 11,491,193 -1,600 6.91 166,324,850 486,077,464 42.30 2018-05-31
107 2018-06-01 11,492,793 -3,600 6.91 166,324,850 486,145,144 42.30 2018-05-30
108 2018-05-30 11,496,393 -9,200 6.91 166,324,850 505,841,292 44.00 2018-05-28
109 2018-05-29 11,505,593 -400 6.92 166,324,850 506,246,092 44.00 2018-05-25
110 2018-05-28 11,505,993 -5,600 6.92 166,324,850 505,113,093 43.90 2018-05-24
111 2018-05-25 11,511,593 -4,000 6.92 166,324,850 508,812,411 44.20 2018-05-23
112 2018-05-24 11,515,593 -12,400 6.92 166,324,850 508,413,431 44.15 2018-05-21
113 2018-05-23 11,527,993 400 6.93 166,324,850 509,537,291 44.20 2018-05-18
114 2018-05-21 11,527,593 -42,800 6.93 166,324,850 508,943,231 44.15 2018-05-17
115 2018-05-18 11,570,393 -5,600 6.96 166,324,850 510,832,851 44.15 2018-05-16
116 2018-05-17 11,575,993 24,000 6.96 166,324,850 511,080,091 44.15 2018-05-15
117 2018-05-16 11,551,993 6,000 6.95 166,324,850 509,442,891 44.10 2018-05-14
118 2018-05-15 11,545,993 -2,800 6.94 166,324,850 513,796,689 44.50 2018-05-11
119 2018-05-09 11,548,793 -10,800 6.94 166,324,850 519,695,685 45.00 2018-05-07
120 2018-05-04 11,559,593 -12,400 6.95 166,324,850 520,181,685 45.00 2018-05-02
121 2018-05-03 11,571,993 -800 6.96 166,324,850 520,739,685 45.00 2018-04-30
122 2018-04-26 11,572,793 -5,600 6.96 166,324,850 549,707,668 47.50 2018-04-24
123 2018-04-25 11,578,393 -1,200 6.96 166,324,850 513,501,730 44.35 2018-04-23
124 2018-04-23 11,579,593 -5,600 6.96 166,324,850 511,239,031 44.15 2018-04-19
125 2018-04-20 11,585,193 -5,200 6.97 166,324,850 502,218,117 43.35 2018-04-18
126 2018-04-18 11,590,393 -400 6.97 166,324,850 500,125,458 43.15 2018-04-16
127 2018-04-17 11,590,793 1,275 6.97 166,324,850 511,153,971 44.10 2018-04-13
128 2018-04-16 11,589,518 1,200 6.97 166,324,850 509,938,792 44.00 2018-04-12
129 2018-04-13 11,588,318 2,400 6.97 166,324,850 509,885,992 44.00 2018-04-11
130 2018-04-12 11,585,918 -7,200 6.97 166,324,850 514,414,759 44.40 2018-04-10
131 2018-04-11 11,593,118 -6,570 6.97 166,324,850 511,256,504 44.10 2018-04-09
132 2018-04-10 11,599,688 800 6.97 166,324,850 512,706,210 44.20 2018-04-06
133 2018-04-09 11,598,888 7,600 6.97 166,324,850 520,790,071 44.90 2018-04-04
134 2018-04-06 11,591,288 800 6.97 166,324,850 522,767,089 45.10 2018-04-03
135 2018-04-04 11,590,488 -800 6.97 166,324,850 528,526,253 45.60 2018-03-29
136 2018-04-03 11,591,288 -1,200 6.97 166,324,850 534,358,377 46.10 2018-03-28
137 2018-03-29 11,592,488 2,000 6.97 166,324,850 537,891,443 46.40 2018-03-27
138 2018-03-27 11,590,488 4,400 6.97 166,324,850 537,219,119 46.35 2018-03-23
139 2018-03-26 11,586,088 21,200 6.97 166,324,850 544,546,136 47.00 2018-03-22
140 2018-03-23 11,564,888 -4,000 6.95 166,324,850 540,658,514 46.75 2018-03-21
141 2018-03-22 11,568,888 -2,400 6.96 166,324,850 543,159,292 46.95 2018-03-20
142 2018-03-21 11,571,288 -5,600 6.96 166,324,850 541,536,278 46.80 2018-03-19
143 2018-03-20 11,576,888 -2,000 6.96 166,324,850 543,534,892 46.95 2018-03-16
144 2018-03-19 11,578,888 12,000 6.96 166,324,850 541,891,958 46.80 2018-03-15
145 2018-03-16 11,566,888 -8,000 6.95 166,324,850 540,752,014 46.75 2018-03-14
146 2018-03-15 11,574,888 -26,000 6.96 166,324,850 543,440,992 46.95 2018-03-13
147 2018-03-14 11,600,888 -30,000 6.97 166,324,850 547,561,914 47.20 2018-03-12
148 2018-03-13 11,630,888 -21,139 6.99 166,324,850 546,651,736 47.00 2018-03-09
149 2018-03-12 11,652,027 -26,000 7.01 166,324,850 548,810,472 47.10 2018-03-08
150 2018-03-09 11,678,027 2,000 7.02 166,324,850 549,451,170 47.05 2018-03-07
151 2018-03-08 11,676,027 -2,000 7.02 166,324,850 551,108,474 47.20 2018-03-06
152 2018-03-07 11,678,027 -399 7.02 166,324,850 551,202,874 47.20 2018-03-05
153 2018-03-05 11,678,426 -400 7.02 166,324,850 557,644,842 47.75 2018-03-01
154 2018-03-02 11,678,826 -4,000 7.02 166,324,850 555,912,118 47.60 2018-02-28
155 2018-03-01 11,682,826 -9,200 7.02 166,324,850 558,439,083 47.80 2018-02-27
156 2018-02-28 11,692,026 -1,600 7.03 166,324,850 562,971,052 48.15 2018-02-26
157 2018-02-27 11,693,626 -1,600 7.03 166,324,850 557,201,279 47.65 2018-02-23
158 2018-02-23 11,695,226 3,960 7.03 166,324,850 557,277,519 47.65 2018-02-21
159 2018-02-22 11,691,266 1,566 7.03 166,324,850 554,750,572 47.45 2018-02-20
160 2018-02-21 11,689,700 4,163 7.03 166,324,850 550,000,385 47.05 2018-02-14
161 2018-02-20 11,685,537 -3,580 7.03 166,324,850 552,141,623 47.25 2018-02-13
162 2018-02-14 11,689,117 6,380 7.03 166,324,850 547,050,676 46.80 2018-02-12
163 2018-02-13 11,682,737 22,800 7.02 166,324,850 550,256,913 47.10 2018-02-09
164 2018-02-12 11,659,937 -4,800 7.01 166,324,850 550,932,023 47.25 2018-02-08
165 2018-02-09 11,664,737 664 7.01 166,324,850 551,742,060 47.30 2018-02-07
166 2018-02-08 11,664,073 -698 7.01 166,324,850 549,377,838 47.10 2018-02-06
167 2018-02-07 11,664,771 -800 7.01 166,324,850 558,742,531 47.90 2018-02-05
168 2018-02-06 11,665,571 -400 7.01 166,324,850 565,196,915 48.45 2018-02-02
169 2018-02-05 11,665,971 -610 7.01 166,324,850 565,799,594 48.50 2018-02-01
170 2018-02-02 11,666,581 -1,200 7.01 166,324,850 565,245,849 48.45 2018-01-31
171 2018-02-01 11,667,781 -5,126 7.02 166,324,850 565,887,379 48.50 2018-01-30
172 2018-01-31 11,672,907 -1,349 7.02 166,324,850 566,135,990 48.50 2018-01-29
173 2018-01-30 11,674,256 -2,400 7.02 166,324,850 565,617,703 48.45 2018-01-26
174 2018-01-26 11,676,656 -7,600 7.02 166,324,850 566,317,816 48.50 2018-01-24
175 2018-01-25 11,684,256 3,200 7.02 166,324,850 567,270,629 48.55 2018-01-23
176 2018-01-24 11,681,056 -4,000 7.02 166,324,850 566,531,216 48.50 2018-01-22
177 2018-01-23 11,685,056 2,000 7.03 166,324,850 562,051,194 48.10 2018-01-19
178 2018-01-22 11,683,056 -2,800 7.02 166,324,850 560,786,688 48.00 2018-01-18
179 2018-01-19 11,685,856 -2,400 7.03 166,324,850 565,595,430 48.40 2018-01-17
180 2018-01-18 11,688,256 16,800 7.03 166,324,850 561,036,288 48.00 2018-01-16
181 2018-01-17 11,671,456 4,000 7.02 166,324,850 561,980,606 48.15 2018-01-15
182 2018-01-16 11,667,456 1,600 7.01 166,324,850 569,371,853 48.80 2018-01-12
183 2018-01-15 11,665,856 6,400 7.01 166,324,850 568,127,187 48.70 2018-01-11
184 2018-01-12 11,659,456 1,600 7.01 166,324,850 571,313,344 49.00 2018-01-10
185 2018-01-11 11,657,856 4,000 7.01 166,324,850 571,234,944 49.00 2018-01-09
186 2018-01-10 11,653,856 -3,600 7.01 166,324,850 570,456,251 48.95 2018-01-08
187 2018-01-09 11,657,456 89,200 7.01 166,324,850 569,466,726 48.85 2018-01-05
188 2018-01-08 11,568,256 70,000 6.96 166,324,850 566,844,544 49.00 2018-01-04
189 2018-01-05 11,498,256 1,200 6.91 166,324,850 574,337,887 49.95 2018-01-03
190 2018-01-04 11,497,056 4,000 6.91 166,324,850 574,852,800 50.00 2018-01-02
191 2018-01-03 11,493,056 400 6.91 166,324,850 575,227,453 50.05 2017-12-29
192 2018-01-02 11,492,656 -12,800 6.91 166,324,850 571,185,003 49.70 2017-12-28
193 2017-12-29 11,505,456 4,000 6.92 166,324,850 574,122,254 49.90 2017-12-27
194 2017-12-28 11,501,456 -2,000 6.92 166,324,850 572,197,436 49.75 2017-12-22
195 2017-12-22 11,503,456 1,200 6.92 166,324,850 571,721,763 49.70 2017-12-20
196 2017-12-21 11,502,256 -2,000 6.92 166,324,850 565,910,995 49.20 2017-12-19
197 2017-12-20 11,504,256 -1,200 6.92 166,324,850 564,858,970 49.10 2017-12-18
198 2017-12-19 11,505,456 1,200 6.92 166,324,850 564,342,617 49.05 2017-12-15
199 2017-12-18 11,504,256 1,200 6.92 166,324,850 566,009,395 49.20 2017-12-14
200 2017-12-15 11,503,056 -400 6.92 166,324,850 564,224,897 49.05 2017-12-13
201 2017-12-14 11,503,456 -4,800 6.92 166,324,850 562,518,998 48.90 2017-12-12
202 2017-12-13 11,508,256 -20,800 6.92 166,324,850 561,602,893 48.80 2017-12-11
203 2017-12-12 11,529,056 -400 6.93 166,324,850 562,041,480 48.75 2017-12-08
204 2017-12-11 11,529,456 -5,200 6.93 166,324,850 560,908,034 48.65 2017-12-07
205 2017-12-08 11,534,656 54,100 6.94 166,324,850 558,854,083 48.45 2017-12-06
206 2017-12-07 11,480,556 38,400 6.90 166,324,850 554,510,855 48.30 2017-12-05
207 2017-12-05 11,442,156 23,600 6.88 166,324,850 552,656,135 48.30 2017-12-01
208 2017-12-04 11,418,556 21,600 6.87 166,324,850 551,516,255 48.30 2017-11-30
209 2017-12-01 11,396,956 9,600 6.85 166,324,850 549,333,279 48.20 2017-11-29
210 2017-11-30 11,387,356 21,600 6.85 166,324,850 548,870,559 48.20 2017-11-28
211 2017-11-29 11,365,756 4,000 6.83 166,324,850 548,966,015 48.30 2017-11-27
212 2017-11-28 11,361,756 12,800 6.83 166,324,850 545,364,288 48.00 2017-11-24
213 2017-11-27 11,348,956 7,600 6.82 166,324,850 544,749,888 48.00 2017-11-23
214 2017-11-24 11,341,356 40,800 6.82 166,324,850 548,921,630 48.40 2017-11-22
215 2017-11-23 11,300,556 97,050 6.79 166,324,850 548,076,966 48.50 2017-11-21
216 2017-11-22 11,203,506 16,000 6.74 166,324,850 540,569,165 48.25 2017-11-20
217 2017-11-21 11,187,506 19,600 6.73 166,324,850 536,440,913 47.95 2017-11-17
218 2017-11-20 11,167,906 17,200 6.71 166,324,850 535,501,093 47.95 2017-11-16
219 2017-11-17 11,150,706 12,800 6.70 166,324,850 534,676,353 47.95 2017-11-15
220 2017-11-16 11,137,906 2,000 6.70 166,324,850 534,062,593 47.95 2017-11-14
221 2017-11-15 11,135,906 -400 6.70 166,324,850 532,853,102 47.85 2017-11-13
222 2017-11-14 11,136,306 3,200 6.70 166,324,850 540,110,841 48.50 2017-11-10
223 2017-11-13 11,133,106 -128,800 6.69 166,324,850 531,605,812 47.75 2017-11-09
224 2017-11-10 11,261,906 -248,000 6.77 166,324,850 542,823,869 48.20 2017-11-08
225 2017-11-09 11,509,906 -202,800 6.92 166,324,850 584,703,225 50.80 2017-11-07
226 2017-11-08 11,712,706 -35,600 7.04 166,324,850 603,204,359 51.50 2017-11-06
227 2017-11-06 11,748,306 300 7.06 166,324,850 613,848,989 52.25 2017-11-02
228 2017-11-03 11,748,006 -8,800 7.06 166,324,850 613,833,314 52.25 2017-11-01
229 2017-11-02 11,756,806 -4,400 7.07 166,324,850 618,995,836 52.65 2017-10-31
230 2017-11-01 11,761,206 -5,200 7.07 166,324,850 621,579,737 52.85 2017-10-30
231 2017-10-31 11,766,406 -1,200 7.07 166,324,850 616,559,674 52.40 2017-10-27
232 2017-10-30 11,767,606 -2,400 7.08 166,324,850 618,976,076 52.60 2017-10-26
233 2017-10-27 11,770,006 800 7.08 166,324,850 622,633,317 52.90 2017-10-25
234 2017-10-26 11,769,206 1,600 7.08 166,324,850 622,590,997 52.90 2017-10-24
235 2017-10-24 11,767,606 14,383 7.08 166,324,850 624,859,879 53.10 2017-10-20
236 2017-10-23 11,753,223 9,530 7.07 166,324,850 617,044,208 52.50 2017-10-19
237 2017-10-20 11,743,693 -513 7.06 166,324,850 613,020,775 52.20 2017-10-18
238 2017-10-19 11,744,206 -1,861 7.06 166,324,850 617,158,025 52.55 2017-10-17
239 2017-10-18 11,746,067 -800 7.06 166,324,850 608,446,271 51.80 2017-10-16
240 2017-10-17 11,746,867 -2,000 7.06 166,324,850 608,487,711 51.80 2017-10-13
241 2017-10-16 11,748,867 -2,000 7.06 166,324,850 605,654,094 51.55 2017-10-12
242 2017-10-12 11,750,867 -158 7.07 166,324,850 606,344,737 51.60 2017-10-10
243 2017-10-11 11,751,025 -6,800 7.07 166,324,850 600,477,378 51.10 2017-10-09
244 2017-10-10 11,757,825 -10,800 7.07 166,324,850 602,588,531 51.25 2017-10-06
245 2017-10-09 11,768,625 -7,200 7.08 166,324,850 605,495,756 51.45 2017-10-04
246 2017-10-06 11,775,825 -642 7.08 166,324,850 606,454,988 51.50 2017-10-03
247 2017-10-04 11,776,467 -600 7.08 166,324,850 604,721,580 51.35 2017-09-29
248 2017-10-03 11,777,067 -8,000 7.08 166,324,850 608,285,511 51.65 2017-09-28
249 2017-09-29 11,785,067 -14,600 7.09 166,324,850 609,877,217 51.75 2017-09-27
250 2017-09-28 11,799,667 2,800 7.09 166,324,850 610,632,767 51.75 2017-09-26
251 2017-09-27 11,796,867 -9,200 7.09 166,324,850 613,437,084 52.00 2017-09-25
252 2017-09-26 11,806,067 -1,200 7.10 166,324,850 610,373,664 51.70 2017-09-22
253 2017-09-25 11,807,267 68,800 7.10 166,324,850 610,435,704 51.70 2017-09-21
254 2017-09-22 11,738,467 1,200 7.06 166,324,850 604,531,051 51.50 2017-09-20
255 2017-09-20 11,737,267 -1,200 7.06 166,324,850 602,708,660 51.35 2017-09-18
256 2017-09-18 11,738,467 1,200 7.06 166,324,850 604,531,051 51.50 2017-09-14
257 2017-09-15 11,737,267 1,600 7.06 166,324,850 605,642,977 51.60 2017-09-13
258 2017-09-14 11,735,667 -12,800 7.06 166,324,850 604,386,851 51.50 2017-09-12
259 2017-09-13 11,748,467 -2,640 7.06 166,324,850 605,633,474 51.55 2017-09-11
260 2017-09-12 11,751,107 -160 7.07 166,324,850 605,769,566 51.55 2017-09-08
261 2017-09-11 11,751,267 6,000 7.07 166,324,850 606,365,377 51.60 2017-09-07
262 2017-09-08 11,745,267 1,600 7.06 166,324,850 607,230,304 51.70 2017-09-06
263 2017-09-07 11,743,667 2,400 7.06 166,324,850 610,670,684 52.00 2017-09-05
264 2017-09-06 11,741,267 800 7.06 166,324,850 609,958,821 51.95 2017-09-04
265 2017-09-05 11,740,467 -800 7.06 166,324,850 616,374,518 52.50 2017-09-01
266 2017-09-04 11,741,267 -400 7.06 166,324,850 615,242,391 52.40 2017-08-31
267 2017-09-01 11,741,667 -1,600 7.06 166,324,850 618,785,851 52.70 2017-08-30
268 2017-08-30 11,743,267 -1,200 7.06 166,324,850 625,916,131 53.30 2017-08-28
269 2017-08-29 11,744,467 -4,400 7.06 166,324,850 624,805,644 53.20 2017-08-25
270 2017-08-25 11,748,867 400 7.06 166,324,850 627,389,498 53.40 2017-08-22
271 2017-08-24 11,748,467 -11,200 7.06 166,324,850 625,605,868 53.25 2017-08-21
272 2017-08-22 11,759,667 -400 7.07 166,324,850 626,790,251 53.30 2017-08-18
273 2017-08-21 11,760,067 -7,600 7.07 166,324,850 627,399,574 53.35 2017-08-17
274 2017-08-18 11,767,667 24,800 7.08 166,324,850 628,393,418 53.40 2017-08-16
275 2017-08-17 11,742,867 1,600 7.06 166,324,850 633,527,675 53.95 2017-08-15
276 2017-08-16 11,741,267 13,600 7.06 166,324,850 646,356,748 55.05 2017-08-14
277 2017-08-15 11,727,667 -10,000 7.05 166,324,850 646,194,452 55.10 2017-08-11
278 2017-08-14 11,737,667 -1,600 7.06 166,324,850 646,158,568 55.05 2017-08-10
279 2017-08-11 11,739,267 -4,400 7.06 166,324,850 650,355,392 55.40 2017-08-09
280 2017-08-10 11,743,667 -16,000 7.06 166,324,850 648,250,418 55.20 2017-08-08
281 2017-08-09 11,759,667 -37,200 7.07 166,324,850 642,077,818 54.60 2017-08-07
282 2017-08-08 11,796,867 -800 7.09 166,324,850 644,698,782 54.65 2017-08-04
283 2017-08-07 11,797,667 -2,800 7.09 166,324,850 651,231,218 55.20 2017-08-03
284 2017-08-04 11,800,467 -6,400 7.09 166,324,850 653,745,872 55.40 2017-08-02
285 2017-08-03 11,806,867 2,102,000 7.10 166,324,850 644,654,938 54.60 2017-08-01
286 2017-08-02 9,704,867 2,800 5.83 166,324,850 528,915,252 54.50 2017-07-31
287 2017-08-01 9,702,067 8,400 5.83 166,324,850 525,852,031 54.20 2017-07-28
288 2017-07-31 9,693,667 1,600 5.83 166,324,850 524,427,385 54.10 2017-07-27
289 2017-07-28 9,692,067 1,600 5.83 166,324,850 523,371,618 54.00 2017-07-26
290 2017-07-26 9,690,467 -7,600 5.83 166,324,850 520,378,078 53.70 2017-07-24
291 2017-07-25 9,698,067 -13,600 5.83 166,324,850 523,695,618 54.00 2017-07-21
292 2017-07-24 9,711,667 2,800 5.84 166,324,850 527,343,518 54.30 2017-07-20
293 2017-07-21 9,708,867 -15,600 5.84 166,324,850 524,278,818 54.00 2017-07-19
294 2017-07-20 9,724,467 -11,200 5.85 166,324,850 530,469,675 54.55 2017-07-18
295 2017-07-19 9,735,667 -7,200 5.85 166,324,850 535,461,685 55.00 2017-07-17
296 2017-07-18 9,742,867 -24,400 5.86 166,324,850 527,576,248 54.15 2017-07-14
297 2017-07-17 9,767,267 -6,400 5.87 166,324,850 528,409,145 54.10 2017-07-13
298 2017-07-14 9,773,667 -4,000 5.88 166,324,850 526,311,968 53.85 2017-07-12
299 2017-07-13 9,777,667 -19,200 5.88 166,324,850 526,038,485 53.80 2017-07-11
300 2017-07-12 9,796,867 -12,000 5.89 166,324,850 526,581,601 53.75 2017-07-10
301 2017-07-11 9,808,867 1,600 5.90 166,324,850 524,283,941 53.45 2017-07-07
302 2017-07-10 9,807,267 800 5.90 166,324,850 525,179,148 53.55 2017-07-06
303 2017-07-07 9,806,467 -13,200 5.90 166,324,850 521,704,044 53.20 2017-07-05
304 2017-07-06 9,819,667 12,000 5.90 166,324,850 517,005,468 52.65 2017-07-04
305 2017-07-05 9,807,667 -4,000 5.90 166,324,850 519,806,351 53.00 2017-07-03
306 2017-07-04 9,811,667 4,400 5.90 166,324,850 524,924,185 53.50 2017-06-30
307 2017-07-03 9,807,267 -1,600 5.90 166,324,850 528,121,328 53.85 2017-06-29
308 2017-06-30 9,808,867 -5,200 5.90 166,324,850 521,341,281 53.15 2017-06-28
309 2017-06-29 9,814,067 16,000 5.90 166,324,850 525,052,585 53.50 2017-06-27
310 2017-06-28 9,798,067 -8,800 5.89 166,324,850 528,605,715 53.95 2017-06-26
311 2017-06-27 9,806,867 -5,600 5.90 166,324,850 529,570,818 54.00 2017-06-23
312 2017-06-26 9,812,467 -17,200 5.90 166,324,850 531,835,711 54.20 2017-06-22
313 2017-06-23 9,829,667 -400 5.91 166,324,850 533,750,918 54.30 2017-06-21
314 2017-06-22 9,830,067 -3,600 5.91 166,324,850 533,281,135 54.25 2017-06-20
315 2017-06-21 9,833,667 -14,800 5.91 166,324,850 532,493,068 54.15 2017-06-19
316 2017-06-20 9,848,467 -35,200 5.92 166,324,850 532,309,641 54.05 2017-06-16
317 2017-06-19 9,883,667 -3,600 5.94 166,324,850 522,845,984 52.90 2017-06-15
318 2017-06-16 9,887,267 -9,200 5.94 166,324,850 527,980,058 53.40 2017-06-14
319 2017-06-15 9,896,467 2,800 5.95 166,324,850 520,554,164 52.60 2017-06-13
320 2017-06-14 9,893,667 6,400 5.95 166,324,850 514,470,684 52.00 2017-06-12
321 2017-06-13 9,887,267 800 5.94 166,324,850 526,496,968 53.25 2017-06-09
322 2017-06-09 9,886,467 -2,800 5.94 166,324,850 526,948,691 53.30 2017-06-07
323 2017-06-08 9,889,267 9,600 5.95 166,324,850 527,592,394 53.35 2017-06-06
324 2017-06-07 9,879,667 -7,200 5.94 166,324,850 528,562,185 53.50 2017-06-05
325 2017-06-06 9,886,867 -19,200 5.94 166,324,850 522,026,578 52.80 2017-06-02
326 2017-06-05 9,906,067 800 5.96 166,324,850 523,040,338 52.80 2017-06-01
327 2017-06-02 9,905,267 -8,800 5.96 166,324,850 529,436,521 53.45 2017-05-31
328 2017-06-01 9,914,067 1,600 5.96 166,324,850 529,906,881 53.45 2017-05-29
329 2017-05-31 9,912,467 4,400 5.96 166,324,850 528,334,491 53.30 2017-05-26
330 2017-05-29 9,908,067 1,200 5.96 166,324,850 532,063,198 53.70 2017-05-25
331 2017-05-26 9,906,867 -400 5.96 166,324,850 532,989,445 53.80 2017-05-24
332 2017-05-25 9,907,267 -27,800 5.96 166,324,850 534,497,055 53.95 2017-05-23
333 2017-05-24 9,935,067 -19,560 5.97 166,324,850 536,493,618 54.00 2017-05-22
334 2017-05-23 9,954,627 -18,800 5.99 166,324,850 527,595,231 53.00 2017-05-19
335 2017-05-22 9,973,427 -7,600 6.00 166,324,850 526,596,946 52.80 2017-05-18
336 2017-05-19 9,981,027 13,800 6.00 166,324,850 521,508,661 52.25 2017-05-17
337 2017-05-18 9,967,227 -5,600 5.99 166,324,850 517,299,081 51.90 2017-05-16
338 2017-05-17 9,972,827 3,600 6.00 166,324,850 513,600,591 51.50 2017-05-15
339 2017-05-15 9,969,227 1,200 5.99 166,324,850 515,409,036 51.70 2017-05-11
340 2017-05-12 9,968,027 800 5.99 166,324,850 513,353,391 51.50 2017-05-10
341 2017-05-11 9,967,227 1,200 5.99 166,324,850 515,305,636 51.70 2017-05-09
342 2017-05-10 9,966,027 800 5.99 166,324,850 516,240,199 51.80 2017-05-08
343 2017-05-09 9,965,227 -1,200 5.99 166,324,850 517,195,281 51.90 2017-05-05
344 2017-05-08 9,966,427 3,600 5.99 166,324,850 518,254,204 52.00 2017-05-04
345 2017-05-05 9,962,827 14,000 5.99 166,324,850 515,078,156 51.70 2017-05-02
346 2017-05-04 9,948,827 -3,200 5.98 166,324,850 517,339,004 52.00 2017-04-28
347 2017-05-02 9,952,027 -2,400 5.98 166,324,850 520,491,012 52.30 2017-04-27
348 2017-04-28 9,954,427 1,600 5.98 166,324,850 524,598,303 52.70 2017-04-26
349 2017-04-27 9,952,827 -4,800 5.98 166,324,850 525,509,266 52.80 2017-04-25
350 2017-04-26 9,957,627 -8,000 5.99 166,324,850 524,766,943 52.70 2017-04-24
351 2017-04-25 9,965,627 5,600 5.99 166,324,850 527,679,950 52.95 2017-04-21
352 2017-04-24 9,960,027 3,560 5.99 166,324,850 526,885,428 52.90 2017-04-20
353 2017-04-21 9,956,467 8,400 5.99 166,324,850 527,194,928 52.95 2017-04-19
354 2017-04-20 9,948,067 15,200 5.98 166,324,850 525,257,938 52.80 2017-04-18
355 2017-04-19 9,932,867 -400 5.97 166,324,850 529,421,811 53.30 2017-04-13
356 2017-04-18 9,933,267 4,000 5.97 166,324,850 529,443,131 53.30 2017-04-12
357 2017-04-13 9,929,267 2,000 5.97 166,324,850 529,229,931 53.30 2017-04-11
358 2017-04-12 9,927,267 8,800 5.97 166,324,850 534,086,965 53.80 2017-04-10
359 2017-04-11 9,918,467 6,000 5.96 166,324,850 535,597,218 54.00 2017-04-07
360 2017-04-10 9,912,467 3,600 5.96 166,324,850 535,273,218 54.00 2017-04-06
361 2017-04-07 9,908,867 -2,900 5.96 166,324,850 535,078,818 54.00 2017-04-05
362 2017-04-06 9,911,767 6,000 5.96 166,324,850 535,235,418 54.00 2017-04-03
363 2017-04-05 9,905,767 -400 5.96 166,324,850 532,930,265 53.80 2017-03-31
364 2017-04-03 9,906,167 3,600 5.96 166,324,850 534,933,018 54.00 2017-03-30
365 2017-03-31 9,902,567 2,400 5.95 166,324,850 534,738,618 54.00 2017-03-29
366 2017-03-30 9,900,167 -33,950 5.95 166,324,850 548,469,252 55.40 2017-03-28
367 2017-03-29 9,934,117 3,200 5.97 166,324,850 550,350,082 55.40 2017-03-27
368 2017-03-28 9,930,917 -1,200 5.97 166,324,850 550,669,348 55.45 2017-03-24
369 2017-03-27 9,932,117 -8,400 5.97 166,324,850 553,218,917 55.70 2017-03-23
370 2017-03-24 9,940,517 -400 5.98 166,324,850 555,177,874 55.85 2017-03-22
371 2017-03-23 9,940,917 8,000 5.98 166,324,850 553,709,077 55.70 2017-03-21
372 2017-03-22 9,932,917 3,600 5.97 166,324,850 553,263,477 55.70 2017-03-20
373 2017-03-21 9,929,317 11,600 5.97 166,324,850 553,062,957 55.70 2017-03-17
374 2017-03-20 9,917,717 8,350 5.96 166,324,850 551,425,065 55.60 2017-03-16
375 2017-03-17 9,909,367 40,000 5.96 166,324,850 556,410,957 56.15 2017-03-15
376 2017-03-16 9,869,367 5,200 5.93 166,324,850 549,723,742 55.70 2017-03-14
377 2017-03-15 9,864,167 -800 5.93 166,324,850 543,515,602 55.10 2017-03-13
378 2017-03-14 9,864,967 -13,200 5.93 166,324,850 547,505,669 55.50 2017-03-10
379 2017-03-10 9,878,167 -4,800 5.94 166,324,850 550,213,902 55.70 2017-03-08
380 2017-03-09 9,882,967 -1,600 5.94 166,324,850 547,022,223 55.35 2017-03-07
381 2017-03-08 9,884,567 -3,600 5.94 166,324,850 534,755,075 54.10 2017-03-06
382 2017-03-06 9,888,167 -8,000 5.95 166,324,850 531,488,976 53.75 2017-03-02
383 2017-03-03 9,896,167 50 5.95 166,324,850 528,950,126 53.45 2017-03-01
384 2017-03-02 9,896,117 18,800 5.95 166,324,850 526,473,424 53.20 2017-02-28
385 2017-03-01 9,877,317 400 5.94 166,324,850 518,559,143 52.50 2017-02-27
386 2017-02-28 9,876,917 400 5.94 166,324,850 518,538,143 52.50 2017-02-24
387 2017-02-27 9,876,517 400 5.94 166,324,850 521,480,098 52.80 2017-02-23
388 2017-02-24 9,876,117 1,600 5.94 166,324,850 523,928,007 53.05 2017-02-22
389 2017-02-23 9,874,517 10,800 5.94 166,324,850 531,742,740 53.85 2017-02-21
390 2017-02-22 9,863,717 1,200 5.93 166,324,850 530,667,975 53.80 2017-02-20
391 2017-02-21 9,862,517 800 5.93 166,324,850 528,630,911 53.60 2017-02-17
392 2017-02-20 9,861,717 -53,800 5.93 166,324,850 523,164,087 53.05 2017-02-16
393 2017-02-17 9,915,517 -2,400 5.96 166,324,850 532,959,039 53.75 2017-02-15
394 2017-02-16 9,917,917 2,000 5.96 166,324,850 533,088,039 53.75 2017-02-14
395 2017-02-14 9,915,917 1,200 5.96 166,324,850 533,972,130 53.85 2017-02-10
396 2017-02-13 9,914,717 -1,200 5.96 166,324,850 534,403,246 53.90 2017-02-09
397 2017-02-10 9,915,917 -1,200 5.96 166,324,850 528,518,376 53.30 2017-02-08
398 2017-02-09 9,917,117 800 5.96 166,324,850 535,524,318 54.00 2017-02-07
399 2017-02-08 9,916,317 -1,200 5.96 166,324,850 525,564,801 53.00 2017-02-06
400 2017-02-03 9,917,517 -2,400 5.96 166,324,850 523,644,898 52.80 2017-02-01
401 2017-02-02 9,919,917 -3,600 5.96 166,324,850 522,779,626 52.70 2017-01-26
402 2017-02-01 9,923,517 1,600 5.97 166,324,850 527,434,929 53.15 2017-01-25
403 2017-01-26 9,921,917 400 5.97 166,324,850 524,869,409 52.90 2017-01-24
404 2017-01-24 9,921,517 -400 5.97 166,324,850 525,344,325 52.95 2017-01-20
405 2017-01-20 9,921,917 -13,200 5.97 166,324,850 523,381,122 52.75 2017-01-18
406 2017-01-19 9,935,117 -2,400 5.97 166,324,850 524,077,422 52.75 2017-01-17
407 2017-01-17 9,937,517 -1,200 5.97 166,324,850 520,725,891 52.40 2017-01-13
408 2017-01-16 9,938,717 8,000 5.98 166,324,850 520,788,771 52.40 2017-01-12
409 2017-01-13 9,930,717 400 5.97 166,324,850 519,873,035 52.35 2017-01-11
410 2017-01-12 9,930,317 -2,400 5.97 166,324,850 515,879,968 51.95 2017-01-10
411 2017-01-11 9,932,717 -800 5.97 166,324,850 516,501,284 52.00 2017-01-09
412 2017-01-10 9,933,517 7,200 5.97 166,324,850 519,026,263 52.25 2017-01-06
413 2017-01-06 9,926,317 800 5.97 166,324,850 516,664,800 52.05 2017-01-04
414 2017-01-05 9,925,517 3,200 5.97 166,324,850 520,097,091 52.40 2017-01-03
415 2017-01-04 9,922,317 -3,450 5.97 166,324,850 513,976,021 51.80 2016-12-30
416 2016-12-30 9,925,767 800 5.97 166,324,850 510,184,424 51.40 2016-12-28
417 2016-12-29 9,924,967 -1,200 5.97 166,324,850 509,647,055 51.35 2016-12-23
418 2016-12-23 9,926,167 8,400 5.97 166,324,850 512,190,217 51.60 2016-12-21
419 2016-12-21 9,917,767 400 5.96 166,324,850 511,756,777 51.60 2016-12-19
420 2016-12-20 9,917,367 -3,600 5.96 166,324,850 511,736,137 51.60 2016-12-16
421 2016-12-19 9,920,967 -10,400 5.96 166,324,850 517,378,429 52.15 2016-12-15
422 2016-12-16 9,931,367 -2,400 5.97 166,324,850 517,424,221 52.10 2016-12-14
423 2016-12-15 9,933,767 -800 5.97 166,324,850 507,615,494 51.10 2016-12-13
424 2016-12-14 9,934,567 2,000 5.97 166,324,850 507,656,374 51.10 2016-12-12
425 2016-12-13 9,932,567 -400 5.97 166,324,850 508,050,802 51.15 2016-12-09
426 2016-12-12 9,932,967 -1,600 5.97 166,324,850 512,044,449 51.55 2016-12-08
427 2016-12-09 9,934,567 400 5.97 166,324,850 510,140,015 51.35 2016-12-07
428 2016-12-06 9,934,167 14,000 5.97 166,324,850 519,060,226 52.25 2016-12-02
429 2016-12-05 9,920,167 -4,000 5.96 166,324,850 512,872,634 51.70 2016-12-01
430 2016-12-02 9,924,167 -400 5.97 166,324,850 515,064,267 51.90 2016-11-30
431 2016-12-01 9,924,567 -3,200 5.97 166,324,850 516,077,484 52.00 2016-11-29
432 2016-11-30 9,927,767 -3,200 5.97 166,324,850 521,704,156 52.55 2016-11-28
433 2016-11-29 9,930,967 13,200 5.97 166,324,850 524,355,058 52.80 2016-11-25
434 2016-11-28 9,917,767 198,400 5.96 166,324,850 518,699,214 52.30 2016-11-24
435 2016-11-25 9,719,367 2,000 5.84 166,324,850 499,575,464 51.40 2016-11-23
436 2016-11-24 9,717,367 -1,600 5.84 166,324,850 498,986,795 51.35 2016-11-22
437 2016-11-23 9,718,967 -2,000 5.84 166,324,850 500,526,801 51.50 2016-11-21
438 2016-11-22 9,720,967 7,600 5.84 166,324,850 497,227,462 51.15 2016-11-18
439 2016-11-21 9,713,367 1,600 5.84 166,324,850 491,010,702 50.55 2016-11-17
440 2016-11-18 9,711,767 -17,800 5.84 166,324,850 500,156,001 51.50 2016-11-16
441 2016-11-17 9,729,567 -34,000 5.85 166,324,850 503,018,614 51.70 2016-11-15
442 2016-11-16 9,763,567 -400 5.87 166,324,850 508,193,662 52.05 2016-11-14
443 2016-11-15 9,763,967 2,000 5.87 166,324,850 507,726,284 52.00 2016-11-11
444 2016-11-14 9,761,967 -2,400 5.87 166,324,850 518,360,448 53.10 2016-11-10
445 2016-11-11 9,764,367 8,000 5.87 166,324,850 516,535,014 52.90 2016-11-09
446 2016-11-08 9,756,367 -800 5.87 166,324,850 537,575,822 55.10 2016-11-04
447 2016-11-07 9,757,167 -400 5.87 166,324,850 536,156,327 54.95 2016-11-03
448 2016-11-04 9,757,567 -800 5.87 166,324,850 536,178,307 54.95 2016-11-02
449 2016-11-03 9,758,367 -400 5.87 166,324,850 536,710,185 55.00 2016-11-01
450 2016-11-02 9,758,767 3,200 5.87 166,324,850 539,659,815 55.30 2016-10-31
451 2016-10-31 9,755,567 -5,600 5.87 166,324,850 531,190,623 54.45 2016-10-27
452 2016-10-28 9,761,167 -18,400 5.87 166,324,850 534,423,893 54.75 2016-10-26
453 2016-10-26 9,779,567 -400 5.88 166,324,850 536,409,250 54.85 2016-10-24
454 2016-10-25 9,779,967 -2,800 5.88 166,324,850 541,321,173 55.35 2016-10-20
455 2016-10-24 9,782,767 18,800 5.88 166,324,850 538,541,323 55.05 2016-10-19
456 2016-10-19 9,763,967 800 5.87 166,324,850 524,813,226 53.75 2016-10-17
457 2016-10-18 9,763,167 400 5.87 166,324,850 532,092,602 54.50 2016-10-14
458 2016-10-17 9,762,767 2,800 5.87 166,324,850 527,189,418 54.00 2016-10-13
459 2016-10-14 9,759,967 -1,200 5.87 166,324,850 539,726,175 55.30 2016-10-12
460 2016-10-13 9,761,167 -3,200 5.87 166,324,850 544,185,060 55.75 2016-10-11
461 2016-10-12 9,764,367 3,600 5.87 166,324,850 545,339,897 55.85 2016-10-07
462 2016-10-11 9,760,767 -37,000 5.87 166,324,850 545,626,875 55.90 2016-10-06
463 2016-10-06 9,797,767 2,800 5.89 166,324,850 548,674,952 56.00 2016-10-04
464 2016-10-05 9,794,967 -800 5.89 166,324,850 548,518,152 56.00 2016-10-03
465 2016-10-04 9,795,767 6,400 5.89 166,324,850 548,073,164 55.95 2016-09-30
466 2016-10-03 9,789,367 -400 5.89 166,324,850 548,204,552 56.00 2016-09-29
467 2016-09-30 9,789,767 2,800 5.89 166,324,850 548,226,952 56.00 2016-09-28
468 2016-09-29 9,786,967 6,800 5.88 166,324,850 543,176,669 55.50 2016-09-27
469 2016-09-28 9,780,167 -1,200 5.88 166,324,850 544,755,302 55.70 2016-09-26
470 2016-09-27 9,781,367 2,400 5.88 166,324,850 549,712,825 56.20 2016-09-23
471 2016-09-26 9,778,967 -5,200 5.88 166,324,850 549,577,945 56.20 2016-09-22
472 2016-09-22 9,784,167 800 5.88 166,324,850 551,337,810 56.35 2016-09-20
473 2016-09-21 9,783,367 -2,800 5.88 166,324,850 547,868,552 56.00 2016-09-19
474 2016-09-20 9,786,167 70,400 5.88 166,324,850 551,450,510 56.35 2016-09-15
475 2016-09-19 9,715,767 6,000 5.84 166,324,850 539,225,069 55.50 2016-09-14
476 2016-09-15 9,709,767 12,000 5.84 166,324,850 537,921,092 55.40 2016-09-13
477 2016-09-14 9,697,767 -2,400 5.83 166,324,850 537,741,180 55.45 2016-09-12
478 2016-09-12 9,700,167 12,400 5.83 166,324,850 541,269,319 55.80 2016-09-08
479 2016-09-09 9,687,767 6,800 5.82 166,324,850 535,249,127 55.25 2016-09-07
480 2016-09-08 9,680,967 -1,200 5.82 166,324,850 536,809,620 55.45 2016-09-06
481 2016-09-07 9,682,167 3,200 5.82 166,324,850 541,233,135 55.90 2016-09-05
482 2016-09-06 9,678,967 2,800 5.82 166,324,850 538,150,565 55.60 2016-09-02
483 2016-09-05 9,676,167 15,600 5.82 166,324,850 541,865,352 56.00 2016-09-01
484 2016-09-02 9,660,567 1,200 5.81 166,324,850 553,550,489 57.30 2016-08-31
485 2016-09-01 9,659,367 39,600 5.81 166,324,850 595,499,976 61.65 2016-08-30
486 2016-08-31 9,619,767 31,200 5.78 166,324,850 588,729,740 61.20 2016-08-29
487 2016-08-30 9,588,567 6,400 5.76 166,324,850 585,861,444 61.10 2016-08-26
488 2016-08-29 9,582,167 10,400 5.76 166,324,850 584,033,079 60.95 2016-08-25
489 2016-08-26 9,571,767 800 5.75 166,324,850 585,792,140 61.20 2016-08-24
490 2016-08-25 9,570,967 -2,400 5.75 166,324,850 583,350,439 60.95 2016-08-23
491 2016-08-24 9,573,367 10,400 5.76 166,324,850 584,454,055 61.05 2016-08-22
492 2016-08-23 9,562,967 4,000 5.75 166,324,850 585,253,580 61.20 2016-08-19
493 2016-08-22 9,558,967 1,600 5.75 166,324,850 592,655,954 62.00 2016-08-18
494 2016-08-19 9,557,367 37,400 5.75 166,324,850 602,114,121 63.00 2016-08-17
495 2016-08-18 9,519,967 40,400 5.72 166,324,850 599,757,921 63.00 2016-08-16
496 2016-08-16 9,479,567 -1,600 5.70 166,324,850 507,156,835 53.50 2016-08-12
497 2016-08-15 9,481,167 -1,200 5.70 166,324,850 504,398,084 53.20 2016-08-11
498 2016-08-12 9,482,367 -5,200 5.70 166,324,850 503,513,688 53.10 2016-08-10
499 2016-08-11 9,487,567 -2,000 5.70 166,324,850 504,738,564 53.20 2016-08-09
500 2016-08-10 9,489,567 -1,200 5.71 166,324,850 510,538,705 53.80 2016-08-08
501 2016-08-09 9,490,767 -9,200 5.71 166,324,850 498,265,268 52.50 2016-08-05
502 2016-08-05 9,499,967 -36,800 5.71 166,324,850 481,173,329 50.65 2016-08-03
503 2016-08-04 9,536,767 800 5.73 166,324,850 483,037,249 50.65 2016-08-01
504 2016-08-03 9,535,967 -3,600 5.73 166,324,850 482,043,132 50.55 2016-07-29
505 2016-08-01 9,539,567 -5,200 5.74 166,324,850 484,133,025 50.75 2016-07-28
506 2016-07-29 9,544,767 9,200 5.74 166,324,850 487,737,594 51.10 2016-07-27
507 2016-07-27 9,535,567 3,200 5.73 166,324,850 477,255,128 50.05 2016-07-25
508 2016-07-26 9,532,367 1,200 5.73 166,324,850 476,618,350 50.00 2016-07-22
509 2016-07-25 9,531,167 -4,400 5.73 166,324,850 479,894,258 50.35 2016-07-21
510 2016-07-22 9,535,567 2,000 5.73 166,324,850 475,348,015 49.85 2016-07-20
511 2016-07-21 9,533,567 7,200 5.73 166,324,850 472,864,923 49.60 2016-07-19
512 2016-07-19 9,526,367 -9,600 5.73 166,324,850 476,318,350 50.00 2016-07-15
513 2016-07-18 9,535,967 -400 5.73 166,324,850 477,751,947 50.10 2016-07-14
514 2016-07-14 9,536,367 6,400 5.73 166,324,850 467,281,983 49.00 2016-07-12
515 2016-07-12 9,529,967 -400 5.73 166,324,850 466,968,383 49.00 2016-07-08
516 2016-07-11 9,530,367 -1,200 5.73 166,324,850 471,276,648 49.45 2016-07-07
517 2016-07-08 9,531,567 1,200 5.73 166,324,850 466,570,205 48.95 2016-07-06
518 2016-07-07 9,530,367 800 5.73 166,324,850 476,041,832 49.95 2016-07-05
519 2016-07-06 9,529,567 -4,800 5.73 166,324,850 475,048,915 49.85 2016-07-04
520 2016-07-05 9,534,367 400 5.73 166,324,850 472,904,603 49.60 2016-06-30
521 2016-06-29 9,533,967 -7,200 5.73 166,324,850 471,454,668 49.45 2016-06-27
522 2016-06-28 9,541,167 9,200 5.74 166,324,850 477,058,350 50.00 2016-06-24
523 2016-06-27 9,531,967 9,600 5.73 166,324,850 474,215,358 49.75 2016-06-23
524 2016-06-24 9,522,367 2,400 5.73 166,324,850 466,595,983 49.00 2016-06-22
525 2016-06-23 9,519,967 3,200 5.72 166,324,850 462,670,396 48.60 2016-06-21
526 2016-06-22 9,516,767 400 5.72 166,324,850 459,659,846 48.30 2016-06-20
527 2016-06-21 9,516,367 9,600 5.72 166,324,850 451,075,796 47.40 2016-06-17
528 2016-06-20 9,506,767 1,200 5.72 166,324,850 472,961,658 49.75 2016-06-16
529 2016-06-16 9,505,567 400 5.72 166,324,850 478,130,020 50.30 2016-06-14
530 2016-06-15 9,505,167 2,000 5.71 166,324,850 472,406,800 49.70 2016-06-13
531 2016-06-14 9,503,167 800 5.71 166,324,850 483,236,042 50.85 2016-06-10
532 2016-06-10 9,502,367 -5,600 5.71 166,324,850 488,421,664 51.40 2016-06-07
533 2016-06-08 9,507,967 -1,200 5.72 166,324,850 491,086,496 51.65 2016-06-06
534 2016-06-07 9,509,167 -1,600 5.72 166,324,850 484,967,517 51.00 2016-06-03
535 2016-06-06 9,510,767 1,200 5.72 166,324,850 487,902,347 51.30 2016-06-02
536 2016-06-03 9,509,567 1,200 5.72 166,324,850 484,987,917 51.00 2016-06-01
537 2016-05-31 9,508,367 -2,400 5.72 166,324,850 475,418,350 50.00 2016-05-27
538 2016-05-26 9,510,767 -800 5.72 166,324,850 476,489,427 50.10 2016-05-24
539 2016-05-25 9,511,567 -400 5.72 166,324,850 478,431,820 50.30 2016-05-23
540 2016-05-24 9,511,967 -800 5.72 166,324,850 480,829,932 50.55 2016-05-20
541 2016-05-23 9,512,767 1,200 5.72 166,324,850 476,113,988 50.05 2016-05-19
542 2016-05-20 9,511,567 800 5.72 166,324,850 472,249,302 49.65 2016-05-18
543 2016-05-19 9,510,767 -2,400 5.72 166,324,850 476,013,888 50.05 2016-05-17
544 2016-05-17 9,513,167 4,000 5.72 166,324,850 471,377,425 49.55 2016-05-13
545 2016-05-16 9,509,167 1,200 5.72 166,324,850 468,326,475 49.25 2016-05-12
546 2016-05-13 9,507,967 -800 5.72 166,324,850 473,496,757 49.80 2016-05-11
547 2016-05-12 9,508,767 6,000 5.72 166,324,850 471,159,405 49.55 2016-05-10
548 2016-05-10 9,502,767 3,200 5.71 166,324,850 473,237,797 49.80 2016-05-06
549 2016-05-09 9,499,567 1,200 5.71 166,324,850 474,978,350 50.00 2016-05-05
550 2016-05-06 9,498,367 6,000 5.71 166,324,850 474,443,432 49.95 2016-05-04
551 2016-05-05 9,492,367 400 5.71 166,324,850 477,940,678 50.35 2016-05-03
552 2016-05-04 9,491,967 2,800 5.71 166,324,850 479,344,334 50.50 2016-04-29
553 2016-05-03 9,489,167 17,200 5.71 166,324,850 479,202,934 50.50 2016-04-28
554 2016-04-29 9,471,967 2,000 5.69 166,324,850 481,175,924 50.80 2016-04-27
555 2016-04-28 9,469,967 10,800 5.69 166,324,850 482,968,317 51.00 2016-04-26
556 2016-04-27 9,459,167 4,000 5.69 166,324,850 481,944,559 50.95 2016-04-25
557 2016-04-26 9,455,167 1,200 5.68 166,324,850 477,485,934 50.50 2016-04-22
558 2016-04-25 9,453,967 400 5.68 166,324,850 478,370,730 50.60 2016-04-21
559 2016-04-21 9,453,567 -400 5.68 166,324,850 480,241,204 50.80 2016-04-19
560 2016-04-20 9,453,967 1,200 5.68 166,324,850 475,534,540 50.30 2016-04-18
561 2016-04-19 9,452,767 9,200 5.68 166,324,850 476,892,095 50.45 2016-04-15
562 2016-04-18 9,443,567 4,800 5.68 166,324,850 477,372,312 50.55 2016-04-14
563 2016-04-15 9,438,767 1,600 5.67 166,324,850 478,073,549 50.65 2016-04-13
564 2016-04-14 9,437,167 400 5.67 166,324,850 477,520,650 50.60 2016-04-12
565 2016-04-13 9,436,767 -63,600 5.67 166,324,850 474,669,380 50.30 2016-04-11
566 2016-04-11 9,500,367 24,400 5.71 166,324,850 479,768,534 50.50 2016-04-07
567 2016-04-08 9,475,967 -5,000 5.70 166,324,850 476,167,342 50.25 2016-04-06
568 2016-04-07 9,480,967 400 5.70 166,324,850 483,055,269 50.95 2016-04-05
569 2016-04-06 9,480,567 8,000 5.70 166,324,850 488,249,201 51.50 2016-04-01
570 2016-04-05 9,472,567 -4,000 5.70 166,324,850 493,047,112 52.05 2016-03-31
571 2016-04-01 9,476,567 -2,000 5.70 166,324,850 493,729,141 52.10 2016-03-30
572 2016-03-31 9,478,567 -3,600 5.70 166,324,850 514,686,188 54.30 2016-03-29
573 2016-03-30 9,482,167 3,600 5.70 166,324,850 512,037,018 54.00 2016-03-24
574 2016-03-24 9,478,567 -400 5.70 166,324,850 509,946,905 53.80 2016-03-22
575 2016-03-22 9,478,967 -4,000 5.70 166,324,850 511,864,218 54.00 2016-03-18
576 2016-03-21 9,482,967 -800 5.70 166,324,850 508,287,031 53.60 2016-03-17
577 2016-03-18 9,483,767 800 5.70 166,324,850 505,484,781 53.30 2016-03-16
578 2016-03-17 9,482,967 1,600 5.70 166,324,850 505,916,289 53.35 2016-03-15
579 2016-03-16 9,481,367 800 5.70 166,324,850 509,623,476 53.75 2016-03-14
580 2016-03-15 9,480,567 5,600 5.70 166,324,850 499,625,881 52.70 2016-03-11
581 2016-03-11 9,474,967 4,000 5.70 166,324,850 493,172,032 52.05 2016-03-09
582 2016-03-10 9,470,967 -1,600 5.69 166,324,850 501,487,703 52.95 2016-03-08
583 2016-03-09 9,472,567 -12,986 5.70 166,324,850 515,781,273 54.45 2016-03-07
584 2016-03-08 9,485,553 4,000 5.70 166,324,850 531,190,968 56.00 2016-03-04
585 2016-03-07 9,481,553 -1,200 5.70 166,324,850 511,055,707 53.90 2016-03-03
586 2016-03-04 9,482,753 4,400 5.70 166,324,850 493,103,156 52.00 2016-03-02
587 2016-03-02 9,478,353 -1,600 5.70 166,324,850 476,761,156 50.30 2016-02-29
588 2016-03-01 9,479,953 22,930 5.70 166,324,850 478,263,629 50.45 2016-02-26
589 2016-02-29 9,457,023 -600 5.69 166,324,850 472,851,150 50.00 2016-02-25
590 2016-02-26 9,457,623 -6,650 5.69 166,324,850 470,989,625 49.80 2016-02-24
591 2016-02-25 9,464,273 -2,400 5.69 166,324,850 474,633,291 50.15 2016-02-23
592 2016-02-23 9,466,673 -400 5.69 166,324,850 475,226,985 50.20 2016-02-19
593 2016-02-22 9,467,073 -1,600 5.69 166,324,850 477,140,479 50.40 2016-02-18
594 2016-02-18 9,468,673 16,000 5.69 166,324,850 479,588,287 50.65 2016-02-16
595 2016-02-17 9,452,673 -800 5.68 166,324,850 477,832,620 50.55 2016-02-15
596 2016-02-16 9,453,473 2,400 5.68 166,324,850 473,618,997 50.10 2016-02-12
597 2016-02-15 9,451,073 -400 5.68 166,324,850 468,773,221 49.60 2016-02-11
598 2016-02-12 9,451,473 -12,000 5.68 166,324,850 464,067,324 49.10 2016-02-05
599 2016-02-11 9,463,473 -10,400 5.69 166,324,850 463,710,177 49.00 2016-02-04
600 2016-02-05 9,473,873 -12,400 5.70 166,324,850 459,956,534 48.55 2016-02-03
601 2016-02-03 9,486,273 -800 5.70 166,324,850 467,673,259 49.30 2016-02-01
602 2016-02-02 9,487,073 400 5.70 166,324,850 467,712,699 49.30 2016-01-29
603 2016-02-01 9,486,673 1,200 5.70 166,324,850 464,846,977 49.00 2016-01-28
604 2016-01-29 9,485,473 800 5.70 166,324,850 465,262,451 49.05 2016-01-27
605 2016-01-28 9,484,673 -800 5.70 166,324,850 472,336,715 49.80 2016-01-26
606 2016-01-26 9,485,473 800 5.70 166,324,850 471,428,008 49.70 2016-01-22
607 2016-01-25 9,484,673 5,200 5.70 166,324,850 460,955,108 48.60 2016-01-21
608 2016-01-21 9,479,473 2,000 5.70 166,324,850 475,395,571 50.15 2016-01-19
609 2016-01-20 9,477,473 -400 5.70 166,324,850 473,399,776 49.95 2016-01-18
610 2016-01-19 9,477,873 2,800 5.70 166,324,850 475,789,225 50.20 2016-01-15
611 2016-01-18 9,475,073 2,000 5.70 166,324,850 479,438,694 50.60 2016-01-14
612 2016-01-15 9,473,073 2,000 5.70 166,324,850 478,390,187 50.50 2016-01-13
613 2016-01-14 9,471,073 931 5.69 166,324,850 474,500,757 50.10 2016-01-12
614 2016-01-13 9,470,142 -800 5.69 166,324,850 478,242,171 50.50 2016-01-11
615 2016-01-12 9,470,942 -1,865 5.69 166,324,850 491,068,343 51.85 2016-01-08
616 2016-01-11 9,472,807 -27,386 5.70 166,324,850 490,691,403 51.80 2016-01-07
617 2016-01-08 9,500,193 2,000 5.71 166,324,850 508,260,326 53.50 2016-01-06
618 2016-01-07 9,498,193 -1,600 5.71 166,324,850 511,002,783 53.80 2016-01-05
619 2016-01-06 9,499,793 400 5.71 166,324,850 512,988,822 54.00 2016-01-04
620 2016-01-05 9,499,393 1,200 5.71 166,324,850 516,766,979 54.40 2015-12-30
621 2016-01-04 9,498,193 401 5.71 166,324,850 520,500,976 54.80 2015-12-29
622 2015-12-30 9,497,792 7,200 5.71 166,324,850 526,652,566 55.45 2015-12-28
623 2015-12-29 9,490,592 1,200 5.71 166,324,850 519,135,382 54.70 2015-12-23
624 2015-12-28 9,489,392 400 5.71 166,324,850 521,916,560 55.00 2015-12-22
625 2015-12-23 9,488,992 400 5.71 166,324,850 520,471,211 54.85 2015-12-21
626 2015-12-22 9,488,592 2,000 5.70 166,324,850 525,667,997 55.40 2015-12-18
627 2015-12-18 9,486,592 -3,600 5.70 166,324,850 540,735,744 57.00 2015-12-16
628 2015-12-16 9,490,192 -8,400 5.71 166,324,850 538,568,396 56.75 2015-12-14
629 2015-12-15 9,498,592 1,600 5.71 166,324,850 547,118,899 57.60 2015-12-11
630 2015-12-11 9,496,992 -400 5.71 166,324,850 555,099,182 58.45 2015-12-09
631 2015-12-10 9,497,392 -12,000 5.71 166,324,850 554,647,693 58.40 2015-12-08
632 2015-12-09 9,509,392 -8,800 5.72 166,324,850 571,514,459 60.10 2015-12-07
633 2015-12-08 9,518,192 800 5.72 166,324,850 582,989,260 61.25 2015-12-04
634 2015-12-04 9,517,392 2,400 5.72 166,324,850 578,657,434 60.80 2015-12-02
635 2015-12-03 9,514,992 -800 5.72 166,324,850 576,608,515 60.60 2015-12-01
636 2015-11-27 9,515,792 400 5.72 166,324,850 585,221,208 61.50 2015-11-25
637 2015-11-26 9,515,392 -400 5.72 166,324,850 585,672,378 61.55 2015-11-24
638 2015-11-25 9,515,792 800 5.72 166,324,850 575,705,416 60.50 2015-11-23
639 2015-11-24 9,514,992 9,600 5.72 166,324,850 577,084,265 60.65 2015-11-20
640 2015-11-23 9,505,392 -400 5.71 166,324,850 584,581,608 61.50 2015-11-19
641 2015-11-19 9,505,792 1,200 5.72 166,324,850 584,606,208 61.50 2015-11-17
642 2015-11-18 9,504,592 -1,200 5.71 166,324,850 589,284,704 62.00 2015-11-16
643 2015-11-11 9,505,792 800 5.72 166,324,850 587,457,946 61.80 2015-11-09
644 2015-11-10 9,504,992 -1,200 5.71 166,324,850 587,883,755 61.85 2015-11-06
645 2015-11-05 9,506,192 800 5.72 166,324,850 589,383,904 62.00 2015-11-03
646 2015-11-04 9,505,392 -400 5.71 166,324,850 589,334,304 62.00 2015-11-02
647 2015-11-02 9,505,792 -7,446 5.72 166,324,850 591,735,552 62.25 2015-10-29
648 2015-10-30 9,513,238 -1,600 5.72 166,324,850 592,199,066 62.25 2015-10-28
649 2015-10-27 9,514,838 800 5.72 166,324,850 592,298,666 62.25 2015-10-23
650 2015-10-26 9,514,038 1,600 5.72 166,324,850 594,627,375 62.50 2015-10-22
651 2015-10-23 9,512,438 7,600 5.72 166,324,850 604,039,813 63.50 2015-10-20
652 2015-10-22 9,504,838 2,000 5.71 166,324,850 600,230,520 63.15 2015-10-19
653 2015-10-20 9,502,838 -4,400 5.71 166,324,850 597,728,510 62.90 2015-10-16
654 2015-10-19 9,507,238 -400 5.72 166,324,850 598,480,632 62.95 2015-10-15
655 2015-10-15 9,507,638 4,400 5.72 166,324,850 588,047,410 61.85 2015-10-13
656 2015-10-14 9,503,238 -3,200 5.71 166,324,850 584,924,299 61.55 2015-10-12
657 2015-10-13 9,506,438 -3,200 5.72 166,324,850 579,892,718 61.00 2015-10-09
658 2015-10-12 9,509,638 400 5.72 166,324,850 575,333,099 60.50 2015-10-08
659 2015-10-09 9,509,238 -2,000 5.72 166,324,850 576,259,823 60.60 2015-10-07
660 2015-10-08 9,511,238 4,000 5.72 166,324,850 570,198,718 59.95 2015-10-06
661 2015-10-07 9,507,238 3,200 5.72 166,324,850 568,057,471 59.75 2015-10-05
662 2015-10-05 9,504,038 3,600 5.71 166,324,850 558,837,434 58.80 2015-09-30
663 2015-10-02 9,500,438 400 5.71 166,324,850 557,675,711 58.70 2015-09-29
664 2015-09-30 9,500,038 -800 5.71 166,324,850 570,477,282 60.05 2015-09-25
665 2015-09-25 9,500,838 800 5.71 166,324,850 579,076,076 60.95 2015-09-23
666 2015-09-24 9,500,038 2,400 5.71 166,324,850 580,452,322 61.10 2015-09-22
667 2015-09-23 9,497,638 400 5.71 166,324,850 572,232,690 60.25 2015-09-21
668 2015-09-22 9,497,238 2,000 5.71 166,324,850 575,532,623 60.60 2015-09-18
669 2015-09-21 9,495,238 -21,600 5.71 166,324,850 577,310,470 60.80 2015-09-17
670 2015-09-18 9,516,838 -4,800 5.72 166,324,850 601,940,004 63.25 2015-09-16
671 2015-09-17 9,521,638 1,600 5.72 166,324,850 599,387,112 62.95 2015-09-15
672 2015-09-15 9,520,038 -4,800 5.72 166,324,850 619,278,472 65.05 2015-09-11
673 2015-09-14 9,524,838 8,400 5.73 166,324,850 626,734,340 65.80 2015-09-10
674 2015-09-11 9,516,438 400 5.72 166,324,850 637,601,346 67.00 2015-09-09
675 2015-09-08 9,516,038 -800 5.72 166,324,850 637,574,546 67.00 2015-09-04
676 2015-09-07 9,516,838 -2,400 5.72 166,324,850 660,468,557 69.40 2015-09-02
677 2015-09-04 9,519,238 -400 5.72 166,324,850 651,591,841 68.45 2015-09-01
678 2015-09-02 9,519,638 -96,400 5.72 166,324,850 653,999,131 68.70 2015-08-31
679 2015-09-01 9,616,038 -7,600 5.78 166,324,850 653,890,584 68.00 2015-08-28
680 2015-08-31 9,623,638 -12,400 5.79 166,324,850 652,001,475 67.75 2015-08-27
681 2015-08-28 9,636,038 -1,200 5.79 166,324,850 639,832,923 66.40 2015-08-26
682 2015-08-27 9,637,238 -17,600 5.79 166,324,850 643,285,637 66.75 2015-08-25
683 2015-08-26 9,654,838 -3,600 5.80 166,324,850 645,908,662 66.90 2015-08-24
684 2015-08-25 9,658,438 -2,800 5.81 166,324,850 668,363,910 69.20 2015-08-21
685 2015-08-24 9,661,238 -800 5.81 166,324,850 672,422,165 69.60 2015-08-20
686 2015-08-21 9,662,038 14,800 5.81 166,324,850 686,487,800 71.05 2015-08-19
687 2015-08-20 9,647,238 -10,000 5.80 166,324,850 696,530,584 72.20 2015-08-18
688 2015-08-19 9,657,238 -2,000 5.81 166,324,850 704,495,512 72.95 2015-08-17
689 2015-08-18 9,659,238 -3,200 5.81 166,324,850 706,573,260 73.15 2015-08-14
690 2015-08-17 9,662,438 23,200 5.81 166,324,850 705,357,974 73.00 2015-08-13
691 2015-08-14 9,639,238 11,200 5.80 166,324,850 703,664,374 73.00 2015-08-12
692 2015-08-13 9,628,038 -800 5.79 166,324,850 724,509,860 75.25 2015-08-11
693 2015-08-12 9,628,838 400 5.79 166,324,850 715,904,105 74.35 2015-08-10
694 2015-08-11 9,628,438 -1,600 5.79 166,324,850 722,132,850 75.00 2015-08-07
695 2015-08-10 9,630,038 -8,800 5.79 166,324,850 720,808,344 74.85 2015-08-06
696 2015-08-07 9,638,838 -17,200 5.80 166,324,850 724,840,618 75.20 2015-08-05
697 2015-08-06 9,656,038 -13,600 5.81 166,324,850 728,548,067 75.45 2015-08-04
698 2015-08-05 9,669,638 -19,600 5.81 166,324,850 729,090,705 75.40 2015-08-03
699 2015-08-04 9,689,238 -9,600 5.83 166,324,850 744,617,940 76.85 2015-07-31
700 2015-08-03 9,698,838 -1,600 5.83 166,324,850 721,593,547 74.40 2015-07-30
701 2015-07-31 9,700,438 -5,600 5.83 166,324,850 713,952,237 73.60 2015-07-29
702 2015-07-30 9,706,038 -5,600 5.84 166,324,850 726,982,246 74.90 2015-07-28
703 2015-07-29 9,711,638 -16,400 5.84 166,324,850 730,315,178 75.20 2015-07-27
704 2015-07-28 9,728,038 -8,400 5.85 166,324,850 741,276,496 76.20 2015-07-24
705 2015-07-27 9,736,438 -22,000 5.85 166,324,850 750,679,370 77.10 2015-07-23
706 2015-07-24 9,758,438 -11,200 5.87 166,324,850 760,670,242 77.95 2015-07-22
707 2015-07-23 9,769,638 -8,000 5.87 166,324,850 764,962,655 78.30 2015-07-21
708 2015-07-21 9,777,638 2,800 5.88 166,324,850 769,011,229 78.65 2015-07-17
709 2015-07-17 9,774,838 -2,400 5.88 166,324,850 775,144,653 79.30 2015-07-15
710 2015-07-16 9,777,238 400 5.88 166,324,850 769,468,631 78.70 2015-07-14
711 2015-07-15 9,776,838 1,200 5.88 166,324,850 753,794,210 77.10 2015-07-13
712 2015-07-14 9,775,638 -22,800 5.88 166,324,850 752,724,126 77.00 2015-07-10
713 2015-07-13 9,798,438 -22,000 5.89 166,324,850 745,171,210 76.05 2015-07-09
714 2015-07-10 9,820,438 -54,000 5.90 166,324,850 745,862,266 75.95 2015-07-08
715 2015-07-09 9,874,438 -17,600 5.94 166,324,850 755,394,507 76.50 2015-07-07
716 2015-07-08 9,892,038 -58,200 5.95 166,324,850 750,805,684 75.90 2015-07-06
717 2015-07-07 9,950,238 -400 5.98 166,324,850 781,093,683 78.50 2015-07-03
718 2015-07-06 9,950,638 -2,000 5.98 166,324,850 785,602,870 78.95 2015-07-02
719 2015-07-03 9,952,638 -2,400 5.98 166,324,850 782,774,979 78.65 2015-06-30
720 2015-07-02 9,955,038 -9,600 5.99 166,324,850 787,443,506 79.10 2015-06-29
721 2015-06-30 9,964,638 -10,400 5.99 166,324,850 793,185,185 79.60 2015-06-26
722 2015-06-29 9,975,038 -400 6.00 166,324,850 787,030,498 78.90 2015-06-25
723 2015-06-26 9,975,438 400 6.00 166,324,850 790,553,462 79.25 2015-06-24
724 2015-06-25 9,975,038 52,800 6.00 166,324,850 783,539,235 78.55 2015-06-23
725 2015-06-24 9,922,238 -2,400 5.97 166,324,850 781,872,354 78.80 2015-06-22
726 2015-06-23 9,924,638 -2,200 5.97 166,324,850 785,535,098 79.15 2015-06-19
727 2015-06-22 9,926,838 -2,000 5.97 166,324,850 767,840,919 77.35 2015-06-18
728 2015-06-19 9,928,838 400 5.97 166,324,850 766,506,294 77.20 2015-06-17
729 2015-06-18 9,928,438 -16,348 5.97 166,324,850 767,964,679 77.35 2015-06-16
730 2015-06-17 9,944,786 -11,200 5.98 166,324,850 769,726,436 77.40 2015-06-15
731 2015-06-16 9,955,986 -31,200 5.99 166,324,850 772,584,514 77.60 2015-06-12
732 2015-06-15 9,987,186 -800 6.00 166,324,850 784,493,460 78.55 2015-06-11
733 2015-06-12 9,987,986 2,800 6.01 166,324,850 785,055,700 78.60 2015-06-10
734 2015-06-11 9,985,186 -30,000 6.00 166,324,850 783,337,842 78.45 2015-06-09
735 2015-06-10 10,015,186 -2,200 6.02 166,324,850 793,202,731 79.20 2015-06-08
736 2015-06-09 10,017,386 13,600 6.02 166,324,850 819,422,175 81.80 2015-06-05
737 2015-06-08 10,003,786 2,000 6.01 166,324,850 831,814,806 83.15 2015-06-04
738 2015-06-05 10,001,786 -1,200 6.01 166,324,850 835,149,131 83.50 2015-06-03
739 2015-06-04 10,002,986 2,800 6.01 166,324,850 835,249,331 83.50 2015-06-02
740 2015-06-03 10,000,186 -1,600 6.01 166,324,850 836,515,559 83.65 2015-06-01
741 2015-06-02 10,001,786 -1,200 6.01 166,324,850 842,150,381 84.20 2015-05-29
742 2015-06-01 10,002,986 -2,000 6.01 166,324,850 848,753,362 84.85 2015-05-28
743 2015-05-29 10,004,986 3,600 6.02 166,324,850 852,424,807 85.20 2015-05-27
744 2015-05-28 10,001,386 -800 6.01 166,324,850 852,118,087 85.20 2015-05-26
745 2015-05-27 10,002,186 -400 6.01 166,324,850 852,186,247 85.20 2015-05-22
746 2015-05-26 10,002,586 -1,200 6.01 166,324,850 847,719,164 84.75 2015-05-21
747 2015-05-22 10,003,786 -8,000 6.01 166,324,850 844,319,538 84.40 2015-05-20
748 2015-05-21 10,011,786 5,600 6.02 166,324,850 840,990,024 84.00 2015-05-19
749 2015-05-20 10,006,186 -5,600 6.02 166,324,850 839,519,005 83.90 2015-05-18
750 2015-05-19 10,011,786 2,400 6.02 166,324,850 843,492,971 84.25 2015-05-15
751 2015-05-18 10,009,386 -22,400 6.02 166,324,850 840,788,424 84.00 2015-05-14
752 2015-05-15 10,031,786 18,000 6.03 166,324,850 839,158,899 83.65 2015-05-13
753 2015-05-14 10,013,786 -71,600 6.02 166,324,850 832,145,617 83.10 2015-05-12
754 2015-05-13 10,085,386 8,000 6.06 166,324,850 842,129,731 83.50 2015-05-11
755 2015-05-12 10,077,386 -10,800 6.06 166,324,850 842,973,339 83.65 2015-05-08
756 2015-05-11 10,088,186 -17,200 6.07 166,324,850 844,381,168 83.70 2015-05-07
757 2015-05-08 10,105,386 10,000 6.08 166,324,850 851,884,040 84.30 2015-05-06
758 2015-05-07 10,095,386 16,800 6.07 166,324,850 853,564,886 84.55 2015-05-05
759 2015-05-06 10,078,586 -7,530 6.06 166,324,850 852,144,446 84.55 2015-05-04
760 2015-05-05 10,086,116 -31,200 6.06 166,324,850 855,806,943 84.85 2015-04-30
761 2015-05-04 10,117,316 -16,000 6.08 166,324,850 855,924,934 84.60 2015-04-29
762 2015-04-30 10,133,316 -7,600 6.09 166,324,850 863,358,523 85.20 2015-04-28
763 2015-04-29 10,140,916 -29,200 6.10 166,324,850 865,527,181 85.35 2015-04-27
764 2015-04-28 10,170,116 -2,800 6.11 166,324,850 870,053,424 85.55 2015-04-24
765 2015-04-27 10,172,916 -32,000 6.12 166,324,850 872,327,547 85.75 2015-04-23
766 2015-04-24 10,204,916 -3,600 6.14 166,324,850 885,276,463 86.75 2015-04-22
767 2015-04-23 10,208,516 -34,542 6.14 166,324,850 891,203,447 87.30 2015-04-21
768 2015-04-22 10,243,058 44,800 6.16 166,324,850 901,389,104 88.00 2015-04-20
769 2015-04-21 10,198,258 47,200 6.13 166,324,850 901,526,007 88.40 2015-04-17
770 2015-04-20 10,151,058 118,958 6.10 166,324,850 893,800,657 88.05 2015-04-16
771 2015-04-17 10,032,100 22,800 6.03 166,324,850 884,831,220 88.20 2015-04-15
772 2015-04-16 10,009,300 18,400 6.02 166,324,850 880,818,400 88.00 2015-04-14
773 2015-04-15 9,990,900 10,800 6.01 166,324,850 889,190,100 89.00 2015-04-13
774 2015-04-14 9,980,100 -17,200 6.00 166,324,850 858,288,600 86.00 2015-04-10
775 2015-04-13 9,997,300 3,600 6.01 166,324,850 837,773,740 83.80 2015-04-09
776 2015-04-10 9,993,700 8,000 6.01 166,324,850 836,472,690 83.70 2015-04-08
777 2015-04-09 9,985,700 1,475 6.00 166,324,850 834,804,520 83.60 2015-04-02
778 2015-04-08 9,984,225 5,200 6.00 166,324,850 834,181,999 83.55 2015-04-01
779 2015-04-02 9,979,025 3,600 6.00 166,324,850 835,743,344 83.75 2015-03-31
780 2015-04-01 9,975,425 14,000 6.00 166,324,850 847,911,125 85.00 2015-03-30
781 2015-03-31 9,961,425 5,200 5.99 166,324,850 846,721,125 85.00 2015-03-27
782 2015-03-30 9,956,225 11,200 5.99 166,324,850 846,279,125 85.00 2015-03-26
783 2015-03-27 9,945,025 -1,200 5.98 166,324,850 847,316,130 85.20 2015-03-25
784 2015-03-26 9,946,225 3,157 5.98 166,324,850 844,434,503 84.90 2015-03-24
785 2015-03-25 9,943,068 -800 5.98 166,324,850 847,646,547 85.25 2015-03-23
786 2015-03-24 9,943,868 1,600 5.98 166,324,850 845,228,780 85.00 2015-03-20
787 2015-03-23 9,942,268 6,400 5.98 166,324,850 845,092,780 85.00 2015-03-19
788 2015-03-20 9,935,868 13,200 5.97 166,324,850 844,548,780 85.00 2015-03-18
789 2015-03-19 9,922,668 800 5.97 166,324,850 852,357,181 85.90 2015-03-17
790 2015-03-18 9,921,868 943 5.97 166,324,850 851,296,274 85.80 2015-03-16
791 2015-03-17 9,920,925 2,900 5.96 166,324,850 850,223,273 85.70 2015-03-13
792 2015-03-16 9,918,025 -400 5.96 166,324,850 847,495,236 85.45 2015-03-12
793 2015-03-13 9,918,425 3,200 5.96 166,324,850 844,553,889 85.15 2015-03-11
794 2015-03-12 9,915,225 -400 5.96 166,324,850 848,743,260 85.60 2015-03-10
795 2015-03-11 9,915,625 8,400 5.96 166,324,850 848,777,500 85.60 2015-03-09
796 2015-03-10 9,907,225 4,400 5.96 166,324,850 849,049,183 85.70 2015-03-06
797 2015-03-09 9,902,825 12,400 5.95 166,324,850 849,662,385 85.80 2015-03-05
798 2015-03-06 9,890,425 2,000 5.95 166,324,850 845,631,338 85.50 2015-03-04
799 2015-03-05 9,888,425 800 5.95 166,324,850 850,404,550 86.00 2015-03-03
800 2015-03-02 9,887,625 -400 5.94 166,324,850 842,425,650 85.20 2015-02-26
801 2015-02-27 9,888,025 2,400 5.95 166,324,850 843,942,934 85.35 2015-02-25
802 2015-02-25 9,885,625 -800 5.94 166,324,850 844,232,375 85.40 2015-02-23
803 2015-02-24 9,886,425 5,600 5.94 166,324,850 843,312,053 85.30 2015-02-17
804 2015-02-23 9,880,825 -4,400 5.94 166,324,850 843,328,414 85.35 2015-02-16
805 2015-02-17 9,885,225 17,800 5.94 166,324,850 845,186,738 85.50 2015-02-13
806 2015-02-13 9,867,425 800 5.93 166,324,850 848,105,179 85.95 2015-02-11
807 2015-02-12 9,866,625 61,200 5.93 166,324,850 828,796,500 84.00 2015-02-10
808 2015-02-11 9,805,425 -400 5.90 166,324,850 828,068,141 84.45 2015-02-09
809 2015-02-09 9,805,825 -3,200 5.90 166,324,850 826,631,048 84.30 2015-02-05
810 2015-02-06 9,809,025 -2,800 5.90 166,324,850 829,843,515 84.60 2015-02-04
811 2015-02-05 9,811,825 2,400 5.90 166,324,850 833,023,943 84.90 2015-02-03
812 2015-02-04 9,809,425 119,600 5.90 166,324,850 835,272,539 85.15 2015-02-02
813 2015-02-03 9,689,825 225,600 5.83 166,324,850 831,386,985 85.80 2015-01-30
814 2015-02-02 9,464,225 4,800 5.69 166,324,850 808,718,026 85.45 2015-01-29
815 2015-01-30 9,459,425 1,200 5.69 166,324,850 804,524,096 85.05 2015-01-28
816 2015-01-29 9,458,225 3,600 5.69 166,324,850 804,894,948 85.10 2015-01-27
817 2015-01-28 9,454,625 400 5.68 166,324,850 803,643,125 85.00 2015-01-26
818 2015-01-27 9,454,225 29,200 5.68 166,324,850 804,554,548 85.10 2015-01-23
819 2015-01-26 9,425,025 125,600 5.67 166,324,850 791,702,100 84.00 2015-01-22
820 2015-01-23 9,299,425 14,400 5.59 166,324,850 781,151,700 84.00 2015-01-21
821 2015-01-22 9,285,025 -7,600 5.58 166,324,850 776,228,090 83.60 2015-01-20
822 2015-01-21 9,292,625 2,000 5.59 166,324,850 779,651,238 83.90 2015-01-19
823 2015-01-20 9,290,625 9,200 5.59 166,324,850 780,412,500 84.00 2015-01-16
824 2015-01-19 9,281,425 -400 5.58 166,324,850 777,783,415 83.80 2015-01-15
825 2015-01-16 9,281,825 800 5.58 166,324,850 778,281,026 83.85 2015-01-14
826 2015-01-15 9,281,025 2,000 5.58 166,324,850 781,462,305 84.20 2015-01-13
827 2015-01-12 9,279,025 4,000 5.58 166,324,850 781,757,856 84.25 2015-01-08
828 2015-01-09 9,275,025 2,000 5.58 166,324,850 778,174,598 83.90 2015-01-07
829 2015-01-08 9,273,025 1,600 5.58 166,324,850 784,497,915 84.60 2015-01-06
830 2015-01-07 9,271,425 10,000 5.57 166,324,850 788,071,125 85.00 2015-01-05
831 2015-01-06 9,261,425 -2,800 5.57 166,324,850 787,221,125 85.00 2015-01-02
832 2015-01-05 9,264,225 1,200 5.57 166,324,850 790,238,393 85.30 2014-12-30
833 2015-01-02 9,263,025 -2,000 5.57 166,324,850 790,599,184 85.35 2014-12-29
834 2014-12-30 9,265,025 5,200 5.57 166,324,850 796,792,150 86.00 2014-12-23
835 2014-12-29 9,259,825 3,200 5.57 166,324,850 800,048,880 86.40 2014-12-22
836 2014-12-23 9,256,625 3,600 5.57 166,324,850 795,606,919 85.95 2014-12-19
837 2014-12-22 9,253,025 4,400 5.56 166,324,850 798,536,058 86.30 2014-12-18
838 2014-12-19 9,248,625 -400 5.56 166,324,850 795,844,181 86.05 2014-12-17
839 2014-12-18 9,249,025 10,800 5.56 166,324,850 799,115,760 86.40 2014-12-16
840 2014-12-17 9,238,225 -4,400 5.55 166,324,850 802,801,753 86.90 2014-12-15
841 2014-12-16 9,242,625 -400 5.56 166,324,850 808,729,688 87.50 2014-12-12
842 2014-12-15 9,243,025 5,600 5.56 166,324,850 804,143,175 87.00 2014-12-11
843 2014-12-12 9,237,425 2,800 5.55 166,324,850 806,427,203 87.30 2014-12-10
844 2014-12-11 9,234,625 5,600 5.55 166,324,850 807,567,956 87.45 2014-12-09
845 2014-12-10 9,229,025 14,130 5.55 166,324,850 798,310,663 86.50 2014-12-08
846 2014-12-09 9,214,895 10,800 5.54 166,324,850 797,549,162 86.55 2014-12-05
847 2014-12-08 9,204,095 -4,000 5.53 166,324,850 805,818,517 87.55 2014-12-04
848 2014-12-05 9,208,095 4,800 5.54 166,324,850 809,391,551 87.90 2014-12-03
849 2014-12-04 9,203,295 6,000 5.53 166,324,850 800,226,500 86.95 2014-12-02
850 2014-12-03 9,197,295 600 5.53 166,324,850 794,186,423 86.35 2014-12-01
851 2014-12-02 9,196,695 -77,600 5.53 166,324,850 788,156,762 85.70 2014-11-28
852 2014-12-01 9,274,295 400 5.58 166,324,850 797,589,370 86.00 2014-11-27
853 2014-11-27 9,273,895 400 5.58 166,324,850 796,163,886 85.85 2014-11-25
854 2014-11-26 9,273,495 4,800 5.58 166,324,850 788,247,075 85.00 2014-11-24
855 2014-11-25 9,268,695 -800 5.57 166,324,850 795,717,466 85.85 2014-11-21
856 2014-11-24 9,269,495 -400 5.57 166,324,850 789,760,974 85.20 2014-11-20
857 2014-11-21 9,269,895 1,200 5.57 166,324,850 794,430,002 85.70 2014-11-19
858 2014-11-20 9,268,695 -9,600 5.57 166,324,850 792,473,423 85.50 2014-11-18
859 2014-11-19 9,278,295 400 5.58 166,324,850 796,077,711 85.80 2014-11-17
860 2014-11-18 9,277,895 2,800 5.58 166,324,850 797,898,970 86.00 2014-11-14
861 2014-11-17 9,275,095 -1,600 5.58 166,324,850 797,194,415 85.95 2014-11-13
862 2014-11-14 9,276,695 -400 5.58 166,324,850 802,434,118 86.50 2014-11-12
863 2014-11-13 9,277,095 -1,200 5.58 166,324,850 802,004,863 86.45 2014-11-11
864 2014-11-12 9,278,295 1,200 5.58 166,324,850 793,294,223 85.50 2014-11-10
865 2014-11-11 9,277,095 -7,600 5.58 166,324,850 793,191,623 85.50 2014-11-07
866 2014-11-10 9,284,695 -2,000 5.58 166,324,850 794,305,657 85.55 2014-11-06
867 2014-11-07 9,286,695 3,200 5.58 166,324,850 798,655,770 86.00 2014-11-05
868 2014-11-03 9,283,495 400 5.58 166,324,850 787,704,551 84.85 2014-10-30
869 2014-10-31 9,283,095 2,400 5.58 166,324,850 789,063,075 85.00 2014-10-29
870 2014-10-30 9,280,695 5,200 5.58 166,324,850 793,499,423 85.50 2014-10-28
871 2014-10-29 9,275,495 2,000 5.58 166,324,850 793,982,372 85.60 2014-10-27
872 2014-10-28 9,273,495 3,200 5.58 166,324,850 795,665,871 85.80 2014-10-24
873 2014-10-27 9,270,295 400 5.57 166,324,850 796,318,341 85.90 2014-10-23
874 2014-10-24 9,269,895 -1,600 5.57 166,324,850 800,918,928 86.40 2014-10-22
875 2014-10-23 9,271,495 -19,200 5.57 166,324,850 801,057,168 86.40 2014-10-21
876 2014-10-22 9,290,695 -400 5.59 166,324,850 802,716,048 86.40 2014-10-20
877 2014-10-17 9,291,095 -2,400 5.59 166,324,850 799,498,725 86.05 2014-10-15
878 2014-10-16 9,293,495 400 5.59 166,324,850 808,069,390 86.95 2014-10-14
879 2014-10-15 9,293,095 800 5.59 166,324,850 808,963,920 87.05 2014-10-13
880 2014-10-14 9,292,295 -400 5.59 166,324,850 813,075,813 87.50 2014-10-10
881 2014-10-13 9,292,695 2,125 5.59 166,324,850 816,827,891 87.90 2014-10-09
882 2014-10-10 9,290,570 400 5.59 166,324,850 808,279,590 87.00 2014-10-08
883 2014-10-09 9,290,170 -4,000 5.59 166,324,850 813,818,892 87.60 2014-10-07
884 2014-10-08 9,294,170 400 5.59 166,324,850 812,310,458 87.40 2014-10-06
885 2014-10-07 9,293,770 800 5.59 166,324,850 802,052,351 86.30 2014-10-03
886 2014-10-06 9,292,970 -800 5.59 166,324,850 799,195,420 86.00 2014-09-30
887 2014-10-03 9,293,770 -400 5.59 166,324,850 813,204,875 87.50 2014-09-29
888 2014-09-30 9,294,170 400 5.59 166,324,850 824,392,879 88.70 2014-09-26
889 2014-09-29 9,293,770 -1,600 5.59 166,324,850 828,074,907 89.10 2014-09-25
890 2014-09-26 9,295,370 -1,200 5.59 166,324,850 824,499,319 88.70 2014-09-24
891 2014-09-25 9,296,570 4,400 5.59 166,324,850 822,281,617 88.45 2014-09-23
892 2014-09-23 9,292,170 7,600 5.59 166,324,850 825,609,305 88.85 2014-09-19
893 2014-09-22 9,284,570 400 5.58 166,324,850 821,684,445 88.50 2014-09-18
894 2014-09-19 9,284,170 5,200 5.58 166,324,850 825,826,922 88.95 2014-09-17
895 2014-09-18 9,278,970 -1,600 5.58 166,324,850 823,972,536 88.80 2014-09-16
896 2014-09-17 9,280,570 5,200 5.58 166,324,850 821,330,445 88.50 2014-09-15
897 2014-09-16 9,275,370 -50,800 5.58 166,324,850 823,652,856 88.80 2014-09-12
898 2014-09-15 9,326,170 2,000 5.61 166,324,850 830,495,439 89.05 2014-09-11
899 2014-09-12 9,324,170 -1,200 5.61 166,324,850 827,520,088 88.75 2014-09-10
900 2014-09-11 9,325,370 -7,600 5.61 166,324,850 826,694,051 88.65 2014-09-08
901 2014-09-10 9,332,970 400 5.61 166,324,850 830,634,330 89.00 2014-09-05
902 2014-09-08 9,332,570 -568,500 5.61 166,324,850 830,598,730 89.00 2014-09-04
903 2014-09-05 9,901,070 5,200 5.95 166,324,850 880,205,123 88.90 2014-09-03
904 2014-09-04 9,895,870 800 5.95 166,324,850 881,722,017 89.10 2014-09-02
905 2014-09-03 9,895,070 2,400 5.95 166,324,850 875,218,942 88.45 2014-09-01
906 2014-09-02 9,892,670 4,800 5.95 166,324,850 878,469,096 88.80 2014-08-29
907 2014-08-29 9,887,870 -12,000 5.94 166,324,850 880,020,430 89.00 2014-08-27
908 2014-08-28 9,899,870 -12,400 5.95 166,324,850 890,988,300 90.00 2014-08-26
909 2014-08-27 9,912,270 -19,200 5.96 166,324,850 893,095,527 90.10 2014-08-25
910 2014-08-26 9,931,470 -28,800 5.97 166,324,850 893,832,300 90.00 2014-08-22
911 2014-08-25 9,960,270 -800 5.99 166,324,850 896,424,300 90.00 2014-08-21
912 2014-08-22 9,961,070 -22,400 5.99 166,324,850 891,515,765 89.50 2014-08-20
913 2014-08-21 9,983,470 -2,400 6.00 166,324,850 897,014,780 89.85 2014-08-19
914 2014-08-20 9,985,870 -3,200 6.00 166,324,850 890,739,604 89.20 2014-08-18
915 2014-08-19 9,989,070 -18,000 6.01 166,324,850 895,020,672 89.60 2014-08-15
916 2014-08-18 10,007,070 15,200 6.02 166,324,850 890,128,877 88.95 2014-08-14
917 2014-08-15 9,991,870 1,600 6.01 166,324,850 889,276,430 89.00 2014-08-13
918 2014-08-14 9,990,270 -1,000 6.01 166,324,850 888,135,003 88.90 2014-08-12
919 2014-08-13 9,991,270 -10,400 6.01 166,324,850 902,211,681 90.30 2014-08-11
920 2014-08-11 10,001,670 -8,800 6.01 166,324,850 901,650,551 90.15 2014-08-07
921 2014-08-08 10,010,470 -16,400 6.02 166,324,850 904,445,965 90.35 2014-08-06
922 2014-08-07 10,026,870 -13,200 6.03 166,324,850 901,916,957 89.95 2014-08-05
923 2014-08-06 10,040,070 -10,400 6.04 166,324,850 901,598,286 89.80 2014-08-04
924 2014-08-05 10,050,470 -1,200 6.04 166,324,850 901,527,159 89.70 2014-08-01
925 2014-08-04 10,051,670 -22,800 6.04 166,324,850 899,624,465 89.50 2014-07-31
926 2014-08-01 10,074,470 -20,260 6.06 166,324,850 900,657,618 89.40 2014-07-30
927 2014-07-31 10,094,730 6,000 6.07 166,324,850 897,421,497 88.90 2014-07-29
928 2014-07-30 10,088,730 12,000 6.07 166,324,850 895,879,224 88.80 2014-07-28
929 2014-07-29 10,076,730 2,000 6.06 166,324,850 890,782,932 88.40 2014-07-25
930 2014-07-28 10,074,730 12,400 6.06 166,324,850 897,658,443 89.10 2014-07-24
931 2014-07-25 10,062,330 1,200 6.05 166,324,850 895,547,370 89.00 2014-07-23
932 2014-07-24 10,061,130 -4,000 6.05 166,324,850 895,440,570 89.00 2014-07-22
933 2014-07-23 10,065,130 -3,600 6.05 166,324,850 893,783,544 88.80 2014-07-21
934 2014-07-22 10,068,730 -400 6.05 166,324,850 895,613,534 88.95 2014-07-18
935 2014-07-21 10,069,130 8,000 6.05 166,324,850 896,152,570 89.00 2014-07-17
936 2014-07-18 10,061,130 2,400 6.05 166,324,850 895,440,570 89.00 2014-07-16
937 2014-07-17 10,058,730 12,000 6.05 166,324,850 896,735,780 89.15 2014-07-15
938 2014-07-16 10,046,730 1,600 6.04 166,324,850 893,656,634 88.95 2014-07-14
939 2014-07-15 10,045,130 -5,600 6.04 166,324,850 894,016,570 89.00 2014-07-11
940 2014-07-14 10,050,730 8,000 6.04 166,324,850 903,058,091 89.85 2014-07-10
941 2014-07-11 10,042,730 71,400 6.04 166,324,850 901,837,154 89.80 2014-07-09
942 2014-07-10 9,971,330 7,200 6.00 166,324,850 897,419,700 90.00 2014-07-08
943 2014-07-09 9,964,130 4,400 5.99 166,324,850 895,277,081 89.85 2014-07-07
944 2014-07-08 9,959,730 4,000 5.99 166,324,850 888,905,903 89.25 2014-07-04
945 2014-07-07 9,955,730 800 5.99 166,324,850 887,553,330 89.15 2014-07-03
946 2014-07-04 9,954,930 -3,200 5.99 166,324,850 890,966,235 89.50 2014-07-02
947 2014-07-03 9,958,130 -17,804 5.99 166,324,850 896,231,700 90.00 2014-06-30
948 2014-07-02 9,975,934 -3,200 6.00 166,324,850 902,822,027 90.50 2014-06-27
949 2014-06-30 9,979,134 -4,400 6.00 166,324,850 894,629,363 89.65 2014-06-26
950 2014-06-27 9,983,534 3,600 6.00 166,324,850 898,018,883 89.95 2014-06-25
951 2014-06-26 9,979,934 5,200 6.00 166,324,850 897,196,067 89.90 2014-06-24
952 2014-06-25 9,974,734 -8,000 6.00 166,324,850 884,260,169 88.65 2014-06-23
953 2014-06-24 9,982,734 -4,000 6.00 166,324,850 889,960,736 89.15 2014-06-20
954 2014-06-23 9,986,734 -1,600 6.00 166,324,850 897,308,050 89.85 2014-06-19
955 2014-06-19 9,988,334 400 6.01 166,324,850 897,451,810 89.85 2014-06-17
956 2014-06-18 9,987,934 -10,000 6.01 166,324,850 900,911,647 90.20 2014-06-16
957 2014-06-17 9,997,934 17,600 6.01 166,324,850 896,314,783 89.65 2014-06-13
958 2014-06-16 9,980,334 -6,200 6.00 166,324,850 891,243,826 89.30 2014-06-12
959 2014-06-13 9,986,534 -2,000 6.00 166,324,850 895,792,100 89.70 2014-06-11
960 2014-06-11 9,988,534 7,330 6.01 166,324,850 898,968,060 90.00 2014-06-09
961 2014-06-10 9,981,204 400 6.00 166,324,850 897,310,240 89.90 2014-06-06
962 2014-06-09 9,980,804 400 6.00 166,324,850 898,272,360 90.00 2014-06-05
963 2014-06-06 9,980,404 3,200 6.00 166,324,850 897,737,340 89.95 2014-06-04
964 2014-06-05 9,977,204 800 6.00 166,324,850 907,925,564 91.00 2014-06-03
965 2014-06-03 9,976,404 -800 6.00 166,324,850 917,829,168 92.00 2014-05-29
966 2014-05-30 9,977,204 -800 6.00 166,324,850 914,909,607 91.70 2014-05-28
967 2014-05-29 9,978,004 2,000 6.00 166,324,850 912,488,466 91.45 2014-05-27
968 2014-05-28 9,976,004 2,000 6.00 166,324,850 903,825,962 90.60 2014-05-26
969 2014-05-27 9,974,004 1,200 6.00 166,324,850 901,151,261 90.35 2014-05-23
970 2014-05-26 9,972,804 7,200 6.00 166,324,850 901,042,841 90.35 2014-05-22
971 2014-05-23 9,965,604 1,600 5.99 166,324,850 892,419,838 89.55 2014-05-21
972 2014-05-22 9,964,004 -329 5.99 166,324,850 901,742,362 90.50 2014-05-20
973 2014-05-21 9,964,333 -13,200 5.99 166,324,850 895,793,537 89.90 2014-05-19
974 2014-05-20 9,977,533 2,000 6.00 166,324,850 896,481,340 89.85 2014-05-16
975 2014-05-19 9,975,533 4,400 6.00 166,324,850 892,810,204 89.50 2014-05-15
976 2014-05-16 9,971,133 400 5.99 166,324,850 889,923,620 89.25 2014-05-14
977 2014-05-15 9,970,733 7,200 5.99 166,324,850 883,406,944 88.60 2014-05-13
978 2014-05-13 9,963,533 400 5.99 166,324,850 880,776,317 88.40 2014-05-09
979 2014-05-12 9,963,133 -5,600 5.99 166,324,850 878,250,174 88.15 2014-05-08
980 2014-05-09 9,968,733 -19,200 5.99 166,324,850 887,217,237 89.00 2014-05-07
981 2014-05-08 9,987,933 1,600 6.01 166,324,850 891,423,020 89.25 2014-05-05
982 2014-05-07 9,986,333 800 6.00 166,324,850 896,273,387 89.75 2014-05-02
983 2014-05-02 9,985,533 -1,200 6.00 166,324,850 901,194,353 90.25 2014-04-29
984 2014-04-29 9,986,733 2,400 6.00 166,324,850 907,794,030 90.90 2014-04-25
985 2014-04-28 9,984,333 -1,200 6.00 166,324,850 908,075,086 90.95 2014-04-24
986 2014-04-25 9,985,533 -2,400 6.00 166,324,850 909,182,780 91.05 2014-04-23
987 2014-04-24 9,987,933 1,200 6.01 166,324,850 917,391,646 91.85 2014-04-22
988 2014-04-23 9,986,733 2,400 6.00 166,324,850 926,768,822 92.80 2014-04-17
989 2014-04-22 9,984,333 2,800 6.00 166,324,850 920,555,503 92.20 2014-04-16
990 2014-04-17 9,981,533 400 6.00 166,324,850 902,330,583 90.40 2014-04-15
991 2014-04-16 9,981,133 3,200 6.00 166,324,850 900,298,197 90.20 2014-04-14
992 2014-04-15 9,977,933 -10,800 6.00 166,324,850 898,013,970 90.00 2014-04-11
993 2014-04-14 9,988,733 17,745 6.01 166,324,850 897,987,097 89.90 2014-04-10
994 2014-04-11 9,970,988 -13,855 5.99 166,324,850 896,391,821 89.90 2014-04-09
995 2014-04-10 9,984,843 50,110 6.00 166,324,850 897,637,386 89.90 2014-04-08
996 2014-04-09 9,934,733 -39,851 5.97 166,324,850 895,119,443 90.10 2014-04-07
997 2014-04-08 9,974,584 1,853 6.00 166,324,850 901,702,394 90.40 2014-04-04
998 2014-04-07 9,972,731 -8,832 6.00 166,324,850 889,068,969 89.15 2014-04-03
999 2014-04-04 9,981,563 -32,019 6.00 166,324,850 889,856,341 89.15 2014-04-02
1000 2014-04-03 10,013,582 58,426 6.02 166,324,850 891,208,798 89.00 2014-04-01
1001 2014-04-02 9,955,156 -49,573 5.99 166,324,850 894,968,524 89.90 2014-03-31
1002 2014-04-01 10,004,729 -133,600 6.02 166,324,850 896,423,718 89.60 2014-03-28
1003 2014-03-31 10,138,329 9,155 6.10 166,324,850 912,449,610 90.00 2014-03-27
1004 2014-03-28 10,129,174 73,274 6.09 166,324,850 909,093,367 89.75 2014-03-26
1005 2014-03-27 10,055,900 -69,274 6.05 166,324,850 915,086,900 91.00 2014-03-25
1006 2014-03-26 10,125,174 86,094 6.09 166,324,850 921,897,093 91.05 2014-03-24
1007 2014-03-25 10,039,080 -95,614 6.04 166,324,850 913,054,326 90.95 2014-03-21
1008 2014-03-24 10,134,694 8,003 6.09 166,324,850 922,257,154 91.00 2014-03-20
1009 2014-03-21 10,126,691 4,471 6.09 166,324,850 921,022,546 90.95 2014-03-19
1010 2014-03-20 10,122,220 76,020 6.09 166,324,850 920,109,798 90.90 2014-03-18
1011 2014-03-19 10,046,200 15,891 6.04 166,324,850 916,213,440 91.20 2014-03-17
1012 2014-03-18 10,030,309 -79,527 6.03 166,324,850 927,803,583 92.50 2014-03-14
1013 2014-03-17 10,109,836 41,399 6.08 166,324,850 948,302,617 93.80 2014-03-13
1014 2014-03-14 10,068,437 -12,400 6.05 166,324,850 946,936,500 94.05 2014-03-12
1015 2014-03-13 10,080,837 -62,751 6.06 166,324,850 957,175,473 94.95 2014-03-11
1016 2014-03-12 10,143,588 2,000 6.10 166,324,850 974,291,627 96.05 2014-03-10
1017 2014-03-11 10,141,588 -20,993 6.10 166,324,850 977,142,004 96.35 2014-03-07
1018 2014-03-10 10,162,581 800 6.11 166,324,850 980,689,067 96.50 2014-03-06
1019 2014-03-07 10,161,781 -800 6.11 166,324,850 985,692,757 97.00 2014-03-05
1020 2014-03-06 10,162,581 400 6.11 166,324,850 982,721,583 96.70 2014-03-04
1021 2014-03-05 10,162,181 919 6.11 166,324,850 976,585,594 96.10 2014-03-03
1022 2014-03-04 10,161,262 32,400 6.11 166,324,850 982,594,035 96.70 2014-02-28
1023 2014-03-03 10,128,862 128,553 6.09 166,324,850 981,993,171 96.95 2014-02-27
1024 2014-02-28 10,000,309 2,800 6.01 166,324,850 970,529,988 97.05 2014-02-26
1025 2014-02-27 9,997,509 -138,836 6.01 166,324,850 964,759,619 96.50 2014-02-25
1026 2014-02-26 10,136,345 -4,907 6.09 166,324,850 978,157,293 96.50 2014-02-24
1027 2014-02-25 10,141,252 -9,493 6.10 166,324,850 983,701,444 97.00 2014-02-21
1028 2014-02-24 10,150,745 -12,884 6.10 166,324,850 986,144,877 97.15 2014-02-20
1029 2014-02-21 10,163,629 101,129 6.11 166,324,850 991,970,190 97.60 2014-02-19
1030 2014-02-20 10,062,500 -10,800 6.05 166,324,850 990,150,000 98.40 2014-02-18
1031 2014-02-19 10,073,300 -122,381 6.06 166,324,850 997,256,700 99.00 2014-02-17
1032 2014-02-18 10,195,681 -167,600 6.13 166,324,850 1,014,470,260 99.50 2014-02-14
1033 2014-02-17 10,363,281 27,581 6.23 166,324,850 1,034,255,444 99.80 2014-02-13
1034 2014-02-14 10,335,700 112,354 6.21 166,324,850 1,031,502,860 99.80 2014-02-12
1035 2014-02-13 10,223,346 1,600 6.15 166,324,850 1,015,689,425 99.35 2014-02-11
1036 2014-02-12 10,221,746 124,781 6.15 166,324,850 1,014,508,291 99.25 2014-02-10
1037 2014-02-11 10,096,965 -1,600 6.07 166,324,850 1,001,618,928 99.20 2014-02-07
1038 2014-02-10 10,098,565 -233,021 6.07 166,324,850 1,008,846,644 99.90 2014-02-06
1039 2014-02-07 10,331,586 315 6.21 166,324,850 1,031,608,862 99.85 2014-02-05
1040 2014-02-06 10,331,271 224,392 6.21 166,324,850 1,037,259,608 100.4 2014-02-04
1041 2014-02-05 10,106,879 -218,809 6.08 166,324,850 1,018,773,403 100.8 2014-01-29
1042 2014-02-04 10,325,688 669 6.21 166,324,850 1,036,699,075 100.4 2014-01-28
1043 2014-01-29 10,325,019 1,731 6.21 166,324,850 1,036,631,908 100.4 2014-01-27
1044 2014-01-28 10,323,288 13,227 6.21 166,324,850 1,050,910,718 101.8 2014-01-24
1045 2014-01-27 10,310,061 1,657 6.20 166,324,850 1,048,533,204 101.7 2014-01-23
1046 2014-01-24 10,308,404 -8,800 6.20 166,324,850 1,049,395,527 101.8 2014-01-22
1047 2014-01-23 10,317,204 61,811 6.20 166,324,850 1,052,354,808 102.0 2014-01-21
1048 2014-01-22 10,255,393 -7,600 6.17 166,324,850 1,046,050,086 102.0 2014-01-20
1049 2014-01-21 10,262,993 -57,654 6.17 166,324,850 1,047,851,585 102.1 2014-01-17
1050 2014-01-20 10,320,647 384 6.21 166,324,850 1,054,770,123 102.2 2014-01-16
1051 2014-01-17 10,320,263 1,200 6.20 166,324,850 1,057,826,958 102.5 2014-01-15
1052 2014-01-16 10,319,063 248,516 6.20 166,324,850 1,065,959,208 103.3 2014-01-14
1053 2014-01-15 10,070,547 -277,214 6.05 166,324,850 1,045,322,779 103.8 2014-01-13
1054 2014-01-14 10,347,761 4,000 6.22 166,324,850 1,064,784,607 102.9 2014-01-10
1055 2014-01-13 10,343,761 269,108 6.22 166,324,850 1,067,476,135 103.2 2014-01-09
1056 2014-01-10 10,074,653 -269,508 6.06 166,324,850 1,043,734,051 103.6 2014-01-08
1057 2014-01-09 10,344,161 194,421 6.22 166,324,850 1,073,723,912 103.8 2014-01-07
1058 2014-01-08 10,149,740 -205,004 6.10 166,324,850 1,042,378,298 102.7 2014-01-06
1059 2014-01-07 10,354,744 3,200 6.23 166,324,850 1,071,716,004 103.5 2014-01-03
1060 2014-01-06 10,351,544 284,997 6.22 166,324,850 1,076,560,576 104.0 2014-01-02
1061 2014-01-03 10,066,547 -311,200 6.05 166,324,850 1,034,841,032 102.8 2013-12-30
1062 2014-01-02 10,377,747 310,400 6.24 166,324,850 1,068,907,941 103.0 2013-12-27
1063 2013-12-30 10,067,347 8,000 6.05 166,324,850 1,036,936,741 103.0 2013-12-23
1064 2013-12-27 10,059,347 7,200 6.05 166,324,850 1,036,112,741 103.0 2013-12-20
1065 2013-12-23 10,052,147 9,600 6.04 166,324,850 1,033,360,712 102.8 2013-12-19
1066 2013-12-20 10,042,547 4,400 6.04 166,324,850 1,035,386,596 103.1 2013-12-18
1067 2013-12-19 10,038,147 1,600 6.04 166,324,850 1,031,921,512 102.8 2013-12-17
1068 2013-12-18 10,036,547 -247,683 6.03 166,324,850 1,030,753,377 102.7 2013-12-16
1069 2013-12-17 10,284,230 -38,299 6.18 166,324,850 1,062,360,959 103.3 2013-12-13
1070 2013-12-16 10,322,529 305,982 6.21 166,324,850 1,063,220,487 103.0 2013-12-12
1071 2013-12-13 10,016,547 -291,182 6.02 166,324,850 1,032,705,996 103.1 2013-12-11
1072 2013-12-12 10,307,729 242,928 6.20 166,324,850 1,068,911,497 103.7 2013-12-10
1073 2013-12-11 10,064,801 -400 6.05 166,324,850 1,044,726,344 103.8 2013-12-09
1074 2013-12-10 10,065,201 2,000 6.05 166,324,850 1,039,735,263 103.3 2013-12-06
1075 2013-12-09 10,063,201 -9,210 6.05 166,324,850 1,040,534,983 103.4 2013-12-05
1076 2013-12-06 10,072,411 -88,000 6.06 166,324,850 1,041,487,297 103.4 2013-12-04
1077 2013-12-05 10,160,411 3,600 6.11 166,324,850 1,060,746,908 104.4 2013-12-03
1078 2013-12-04 10,156,811 4,800 6.11 166,324,850 1,066,465,155 105.0 2013-12-02
1079 2013-12-03 10,152,011 8,330 6.10 166,324,850 1,065,961,155 105.0 2013-11-29
1080 2013-12-02 10,143,681 -40,615 6.10 166,324,850 1,064,072,137 104.9 2013-11-28
1081 2013-11-29 10,184,296 8,227 6.12 166,324,850 1,070,369,510 105.1 2013-11-27
1082 2013-11-28 10,176,069 7,441 6.12 166,324,850 1,077,645,707 105.9 2013-11-26
1083 2013-11-27 10,168,628 6,852 6.11 166,324,850 1,084,992,608 106.7 2013-11-25
1084 2013-11-26 10,161,776 9,042 6.11 166,324,850 1,077,148,256 106.0 2013-11-22
1085 2013-11-25 10,152,734 6,960 6.10 166,324,850 1,066,037,070 105.0 2013-11-21
1086 2013-11-22 10,145,774 7,693 6.10 166,324,850 1,061,247,960 104.6 2013-11-20
1087 2013-11-21 10,138,081 -117,946 6.10 166,324,850 1,060,443,273 104.6 2013-11-19
1088 2013-11-20 10,256,027 -1,600 6.17 166,324,850 1,066,626,808 104.0 2013-11-18
1089 2013-11-19 10,257,627 -14,000 6.17 166,324,850 1,066,793,208 104.0 2013-11-15
1090 2013-11-18 10,271,627 47,581 6.18 166,324,850 1,068,249,208 104.0 2013-11-14
1091 2013-11-15 10,224,046 218,019 6.15 166,324,850 1,053,076,738 103.0 2013-11-13
1092 2013-11-14 10,006,027 -23,155 6.02 166,324,850 1,042,628,013 104.2 2013-11-12
1093 2013-11-13 10,029,182 2,800 6.03 166,324,850 1,043,034,928 104.0 2013-11-11
1094 2013-11-12 10,026,382 -10,700 6.03 166,324,850 1,036,727,899 103.4 2013-11-08
1095 2013-11-11 10,037,082 41,069 6.03 166,324,850 1,048,875,069 104.5 2013-11-07
1096 2013-11-08 9,996,013 -8,500 6.01 166,324,850 1,030,588,940 103.1 2013-11-06
1097 2013-11-07 10,004,513 6,286 6.02 166,324,850 1,038,468,449 103.8 2013-11-05
1098 2013-11-06 9,998,227 13,600 6.01 166,324,850 1,048,814,012 104.9 2013-11-04
1099 2013-11-05 9,984,627 12,914 6.00 166,324,850 1,038,401,208 104.0 2013-11-01
1100 2013-11-04 9,971,713 280,434 6.00 166,324,850 1,037,058,152 104.0 2013-10-31
1101 2013-11-01 9,691,279 -6,000 5.83 166,324,850 989,479,586 102.1 2013-10-30
1102 2013-10-31 9,697,279 1,600 5.83 166,324,850 990,092,186 102.1 2013-10-29
1103 2013-10-30 9,695,679 -500 5.83 166,324,850 994,776,665 102.6 2013-10-28
1104 2013-10-29 9,696,179 50,357 5.83 166,324,850 988,040,640 101.9 2013-10-25
1105 2013-10-28 9,645,822 -26,957 5.80 166,324,850 981,944,680 101.8 2013-10-24
1106 2013-10-25 9,672,779 1,600 5.82 166,324,850 992,427,125 102.6 2013-10-23
1107 2013-10-24 9,671,179 -14,400 5.81 166,324,850 991,295,848 102.5 2013-10-22
1108 2013-10-23 9,685,579 -6,800 5.82 166,324,850 994,708,963 102.7 2013-10-21
1109 2013-10-22 9,692,379 1,700 5.83 166,324,850 996,376,561 102.8 2013-10-18
1110 2013-10-21 9,690,679 -8,400 5.83 166,324,850 995,232,733 102.7 2013-10-17
1111 2013-10-18 9,699,079 -16,000 5.83 166,324,850 996,095,413 102.7 2013-10-16
1112 2013-10-17 9,715,079 -8,800 5.84 166,324,850 997,738,613 102.7 2013-10-15
1113 2013-10-16 9,723,879 -32,000 5.85 166,324,850 996,697,598 102.5 2013-10-11
1114 2013-10-15 9,755,879 -40,800 5.87 166,324,850 999,977,598 102.5 2013-10-10
1115 2013-10-11 9,796,679 30,400 5.89 166,324,850 1,004,159,598 102.5 2013-10-09
1116 2013-10-10 9,766,279 -41,600 5.87 166,324,850 997,137,086 102.1 2013-10-08
1117 2013-10-09 9,807,879 10,617 5.90 166,324,850 1,006,288,385 102.6 2013-10-07
1118 2013-10-08 9,797,262 -48,800 5.89 166,324,850 999,320,724 102.0 2013-10-04
1119 2013-10-07 9,846,062 -42,300 5.92 166,324,850 1,005,282,930 102.1 2013-10-03
1120 2013-10-04 9,888,362 100,583 5.95 166,324,850 1,015,534,777 102.7 2013-10-02
1121 2013-10-03 9,787,779 -15,200 5.88 166,324,850 1,006,183,681 102.8 2013-09-30
1122 2013-10-02 9,802,979 -11,200 5.89 166,324,850 1,013,628,029 103.4 2013-09-27
1123 2013-09-30 9,814,179 7,657 5.90 166,324,850 1,014,786,109 103.4 2013-09-26
1124 2013-09-27 9,806,522 9,943 5.90 166,324,850 1,015,955,679 103.6 2013-09-25
1125 2013-09-26 9,796,579 10,400 5.89 166,324,850 1,014,925,584 103.6 2013-09-24
1126 2013-09-25 9,786,179 400 5.88 166,324,850 1,013,848,144 103.6 2013-09-23
1127 2013-09-24 9,785,779 -54,800 5.88 166,324,850 1,013,806,704 103.6 2013-09-19
1128 2013-09-23 9,840,579 35,600 5.92 166,324,850 1,019,483,984 103.6 2013-09-18
1129 2013-09-19 9,804,979 -41,200 5.90 166,324,850 1,017,756,820 103.8 2013-09-17
1130 2013-09-18 9,846,179 8,000 5.92 166,324,850 1,022,033,380 103.8 2013-09-16
1131 2013-09-17 9,838,179 -35,200 5.92 166,324,850 1,015,300,073 103.2 2013-09-13
1132 2013-09-16 9,873,379 -34,000 5.94 166,324,850 1,025,844,078 103.9 2013-09-12
1133 2013-09-13 9,907,379 -2,000 5.96 166,324,850 1,028,385,940 103.8 2013-09-11
1134 2013-09-12 9,909,379 -41,400 5.96 166,324,850 1,033,548,230 104.3 2013-09-10
1135 2013-09-11 9,950,779 -43,200 5.98 166,324,850 1,035,876,094 104.1 2013-09-09
1136 2013-09-10 9,993,979 -34,000 6.01 166,324,850 1,038,374,418 103.9 2013-09-06
1137 2013-09-09 10,027,979 -39,129 6.03 166,324,850 1,043,912,614 104.1 2013-09-05
1138 2013-09-06 10,067,108 -1,671 6.05 166,324,850 1,046,979,232 104.0 2013-09-04
1139 2013-09-05 10,068,779 -29,200 6.05 166,324,850 1,053,194,283 104.6 2013-09-03
1140 2013-09-04 10,097,979 -1,600 6.07 166,324,850 1,065,336,785 105.5 2013-09-02
1141 2013-09-03 10,099,579 -29,200 6.07 166,324,850 1,060,455,795 105.0 2013-08-30
1142 2013-09-02 10,128,779 70,686 6.09 166,324,850 1,048,328,627 103.5 2013-08-29
1143 2013-08-30 10,058,093 -13,200 6.05 166,324,850 1,044,030,053 103.8 2013-08-28
1144 2013-08-29 10,071,293 -34,800 6.06 166,324,850 1,064,535,670 105.7 2013-08-27
1145 2013-08-28 10,106,093 -1,600 6.08 166,324,850 1,066,192,812 105.5 2013-08-26
1146 2013-08-27 10,107,693 -36,000 6.08 166,324,850 1,051,200,072 104.0 2013-08-23
1147 2013-08-26 10,143,693 314 6.10 166,324,850 1,057,987,180 104.3 2013-08-22
1148 2013-08-23 10,143,379 35,200 6.10 166,324,850 1,064,040,457 104.9 2013-08-21
1149 2013-08-22 10,108,179 400 6.08 166,324,850 1,067,423,702 105.6 2013-08-20
1150 2013-08-21 10,107,779 -25,600 6.08 166,324,850 1,071,424,574 106.0 2013-08-19
1151 2013-08-20 10,133,379 4,800 6.09 166,324,850 1,065,018,133 105.1 2013-08-16
1152 2013-08-19 10,128,579 -127,200 6.09 166,324,850 1,065,526,511 105.2 2013-08-15
1153 2013-08-16 10,255,779 -3,600 6.17 166,324,850 1,093,266,041 106.6 2013-08-13
1154 2013-08-15 10,259,379 -222,830 6.17 166,324,850 1,102,883,243 107.5 2013-08-12
1155 2013-08-13 10,482,209 30,020 6.30 166,324,850 1,126,837,468 107.5 2013-08-09
1156 2013-08-12 10,452,189 800 6.28 166,324,850 1,122,565,099 107.4 2013-08-08
1157 2013-08-09 10,451,389 800 6.28 166,324,850 1,126,659,734 107.8 2013-08-07
1158 2013-08-08 10,450,589 56,697 6.28 166,324,850 1,137,024,083 108.8 2013-08-06
1159 2013-08-06 10,393,892 -6,386 6.25 166,324,850 1,127,737,282 108.5 2013-08-02
1160 2013-08-05 10,400,278 35,816 6.25 166,324,850 1,128,430,163 108.5 2013-08-01
1161 2013-08-02 10,364,462 -30,586 6.23 166,324,850 1,119,361,896 108.0 2013-07-31
1162 2013-08-01 10,395,048 17,394 6.25 166,324,850 1,130,981,222 108.8 2013-07-30
1163 2013-07-31 10,377,654 -37,200 6.24 166,324,850 1,131,164,286 109.0 2013-07-29
1164 2013-07-30 10,414,854 176,020 6.26 166,324,850 1,127,928,688 108.3 2013-07-26
1165 2013-07-29 10,238,834 -128,986 6.16 166,324,850 1,116,032,906 109.0 2013-07-25
1166 2013-07-26 10,367,820 -40,916 6.23 166,324,850 1,129,055,598 108.9 2013-07-24
1167 2013-07-25 10,408,736 3,795 6.26 166,324,850 1,118,939,120 107.5 2013-07-23
1168 2013-07-24 10,404,941 -40,686 6.26 166,324,850 1,123,733,628 108.0 2013-07-22
1169 2013-07-23 10,445,627 -4,200 6.28 166,324,850 1,128,127,716 108.0 2013-07-19
1170 2013-07-22 10,449,827 31,830 6.28 166,324,850 1,132,761,247 108.4 2013-07-18
1171 2013-07-19 10,417,997 31,200 6.26 166,324,850 1,133,478,074 108.8 2013-07-17
1172 2013-07-18 10,386,797 -41,086 6.24 166,324,850 1,130,083,514 108.8 2013-07-16
1173 2013-07-17 10,427,883 51,516 6.27 166,324,850 1,127,254,152 108.1 2013-07-15
1174 2013-07-16 10,376,367 -33,132 6.24 166,324,850 1,131,024,003 109.0 2013-07-12
1175 2013-07-15 10,409,499 -40,286 6.26 166,324,850 1,124,225,892 108.0 2013-07-11
1176 2013-07-12 10,449,785 -8,400 6.28 166,324,850 1,128,576,780 108.0 2013-07-10
1177 2013-07-11 10,458,185 -41,600 6.29 166,324,850 1,131,575,617 108.2 2013-07-09
1178 2013-07-10 10,499,785 13,878 6.31 166,324,850 1,127,676,909 107.4 2013-07-08
1179 2013-07-09 10,485,907 400 6.30 166,324,850 1,111,506,142 106.0 2013-07-05
1180 2013-07-08 10,485,507 -12,609 6.30 166,324,850 1,100,978,235 105.0 2013-07-04
1181 2013-07-05 10,498,116 -33,391 6.31 166,324,850 1,097,053,122 104.5 2013-07-03
1182 2013-07-04 10,531,507 3,600 6.33 166,324,850 1,102,648,783 104.7 2013-07-02
1183 2013-07-03 10,527,907 -42,200 6.33 166,324,850 1,097,007,909 104.2 2013-06-28
1184 2013-07-02 10,570,107 8,800 6.36 166,324,850 1,099,291,128 104.0 2013-06-27
1185 2013-06-28 10,561,307 -42,800 6.35 166,324,850 1,098,375,928 104.0 2013-06-26
1186 2013-06-27 10,604,107 -47,600 6.38 166,324,850 1,102,827,128 104.0 2013-06-25
1187 2013-06-26 10,651,707 41,200 6.40 166,324,850 1,126,950,601 105.8 2013-06-24
1188 2013-06-25 10,610,507 63,547 6.38 166,324,850 1,145,934,756 108.0 2013-06-21
1189 2013-06-24 10,546,960 -800 6.34 166,324,850 1,143,290,464 108.4 2013-06-20
1190 2013-06-21 10,547,760 -19,200 6.34 166,324,850 1,160,253,600 110.0 2013-06-19
1191 2013-06-20 10,566,960 -400 6.35 166,324,850 1,156,025,424 109.4 2013-06-18
1192 2013-06-19 10,567,360 28,800 6.35 166,324,850 1,166,636,544 110.4 2013-06-17
1193 2013-06-18 10,538,560 3,600 6.34 166,324,850 1,159,241,600 110.0 2013-06-14
1194 2013-06-17 10,534,960 -16,964 6.33 166,324,850 1,137,775,680 108.0 2013-06-13
1195 2013-06-14 10,551,924 -600 6.34 166,324,850 1,139,607,792 108.0 2013-06-11
1196 2013-06-13 10,552,524 1,200 6.34 166,324,850 1,163,943,397 110.3 2013-06-10
1197 2013-06-11 10,551,324 2,800 6.34 166,324,850 1,165,921,302 110.5 2013-06-07
1198 2013-06-07 10,548,524 -400 6.34 166,324,850 1,146,624,559 108.7 2013-06-05
1199 2013-06-06 10,548,924 8,800 6.34 166,324,850 1,141,393,577 108.2 2013-06-04
1200 2013-06-05 10,540,124 400 6.34 166,324,850 1,160,467,652 110.1 2013-06-03
1201 2013-06-04 10,539,724 -6,000 6.34 166,324,850 1,149,883,888 109.1 2013-05-31
1202 2013-06-03 10,545,724 -1,200 6.34 166,324,850 1,181,121,088 112.0 2013-05-30
1203 2013-05-31 10,546,924 5,200 6.34 166,324,850 1,174,927,334 111.4 2013-05-29
1204 2013-05-30 10,541,724 -2,200 6.34 166,324,850 1,180,673,088 112.0 2013-05-28
1205 2013-05-29 10,543,924 -17,948 6.34 166,324,850 1,180,919,488 112.0 2013-05-27
1206 2013-05-28 10,561,872 3,600 6.35 166,324,850 1,176,592,541 111.4 2013-05-24
1207 2013-05-27 10,558,272 1,400 6.35 166,324,850 1,171,968,192 111.0 2013-05-23
1208 2013-05-24 10,556,872 1,600 6.35 166,324,850 1,190,815,162 112.8 2013-05-22
1209 2013-05-23 10,555,272 -229 6.35 166,324,850 1,191,690,209 112.9 2013-05-21
1210 2013-05-22 10,555,501 5,400 6.35 166,324,850 1,189,604,963 112.7 2013-05-20
1211 2013-05-21 10,550,101 800 6.34 166,324,850 1,181,611,312 112.0 2013-05-16
1212 2013-05-20 10,549,301 -91,600 6.34 166,324,850 1,178,356,922 111.7 2013-05-15
1213 2013-05-16 10,640,901 1,600 6.40 166,324,850 1,190,716,822 111.9 2013-05-14
1214 2013-05-15 10,639,301 11,800 6.40 166,324,850 1,186,282,062 111.5 2013-05-13
1215 2013-05-14 10,627,501 -11,200 6.39 166,324,850 1,191,342,862 112.1 2013-05-10
1216 2013-05-13 10,638,701 1,600 6.40 166,324,850 1,186,215,162 111.5 2013-05-09
1217 2013-05-10 10,637,101 -2,800 6.40 166,324,850 1,186,036,762 111.5 2013-05-08
1218 2013-05-09 10,639,901 7,800 6.40 166,324,850 1,191,668,912 112.0 2013-05-07
1219 2013-05-08 10,632,101 6,800 6.39 166,324,850 1,190,795,312 112.0 2013-05-06
1220 2013-05-07 10,625,301 5,600 6.39 166,324,850 1,186,846,122 111.7 2013-05-03
1221 2013-05-06 10,619,701 8,000 6.38 166,324,850 1,189,406,512 112.0 2013-05-02
1222 2013-05-02 10,611,701 342,800 6.38 166,324,850 1,167,287,110 110.0 2013-04-29
1223 2013-04-30 10,268,901 -240,600 6.17 166,324,850 1,134,713,561 110.5 2013-04-26
1224 2013-04-29 10,509,501 -63,400 6.32 166,324,850 1,136,077,058 108.1 2013-04-25
1225 2013-04-26 10,572,901 -22,400 6.36 166,324,850 1,124,956,666 106.4 2013-04-24
1226 2013-04-24 10,595,301 -342,000 6.37 166,324,850 1,138,994,858 107.5 2013-04-22
1227 2013-04-23 10,937,301 4,400 6.58 166,324,850 1,177,947,318 107.7 2013-04-19
1228 2013-04-22 10,932,901 -18,800 6.57 166,324,850 1,172,006,987 107.2 2013-04-18
1229 2013-04-19 10,951,701 400 6.58 166,324,850 1,169,641,667 106.8 2013-04-17
1230 2013-04-18 10,951,301 -3,600 6.58 166,324,850 1,169,598,947 106.8 2013-04-16
1231 2013-04-17 10,954,901 -7,400 6.59 166,324,850 1,176,556,367 107.4 2013-04-15
1232 2013-04-16 10,962,301 -7,200 6.59 166,324,850 1,176,254,897 107.3 2013-04-12
1233 2013-04-15 10,969,501 13,200 6.60 166,324,850 1,185,803,058 108.1 2013-04-11
1234 2013-04-12 10,956,301 -8,800 6.59 166,324,850 1,183,280,508 108.0 2013-04-10
1235 2013-04-11 10,965,101 27,600 6.59 166,324,850 1,144,756,544 104.4 2013-04-09
1236 2013-04-10 10,937,501 -52,300 6.58 166,324,850 1,162,656,356 106.3 2013-04-08
1237 2013-04-09 10,989,801 -43,528 6.61 166,324,850 1,211,076,070 110.2 2013-04-05
1238 2013-04-08 11,033,329 -25,200 6.63 166,324,850 1,252,282,842 113.5 2013-04-03
1239 2013-04-05 11,058,529 -3,600 6.65 166,324,850 1,242,978,660 112.4 2013-04-02
1240 2013-04-03 11,062,129 2,000 6.65 166,324,850 1,227,896,319 111.0 2013-03-28
1241 2013-04-02 11,060,129 -4,000 6.65 166,324,850 1,228,780,332 111.1 2013-03-27
1242 2013-03-28 11,064,129 58,800 6.65 166,324,850 1,248,033,751 112.8 2013-03-26
1243 2013-03-27 11,005,329 -400 6.62 166,324,850 1,250,205,374 113.6 2013-03-25
1244 2013-03-25 11,005,729 -22,432 6.62 166,324,850 1,243,647,377 113.0 2013-03-21
1245 2013-03-22 11,028,161 -6,893 6.63 166,324,850 1,239,565,296 112.4 2013-03-20
1246 2013-03-21 11,035,054 -2,668 6.63 166,324,850 1,234,822,543 111.9 2013-03-19
1247 2013-03-20 11,037,722 800 6.64 166,324,850 1,214,149,420 110.0 2013-03-18
1248 2013-03-19 11,036,922 -52,600 6.64 166,324,850 1,226,202,034 111.1 2013-03-15
1249 2013-03-18 11,089,522 -144,800 6.67 166,324,850 1,236,481,703 111.5 2013-03-14
1250 2013-03-15 11,234,322 32,000 6.75 166,324,850 1,269,478,386 113.0 2013-03-13
1251 2013-03-14 11,202,322 -6,800 6.74 166,324,850 1,297,228,888 115.8 2013-03-12
1252 2013-03-13 11,209,122 -3,200 6.74 166,324,850 1,294,653,591 115.5 2013-03-11
1253 2013-03-12 11,212,322 -21,000 6.74 166,324,850 1,293,901,959 115.4 2013-03-08
1254 2013-03-11 11,233,322 -12,400 6.75 166,324,850 1,295,202,027 115.3 2013-03-07
1255 2013-03-08 11,245,722 -11,600 6.76 166,324,850 1,269,642,014 112.9 2013-03-06
1256 2013-03-07 11,257,322 -3,500 6.77 166,324,850 1,277,706,047 113.5 2013-03-05
1257 2013-03-05 11,260,822 3,200 6.77 166,324,850 1,289,364,119 114.5 2013-03-01
1258 2013-03-04 11,257,622 -1,600 6.77 166,324,850 1,294,626,530 115.0 2013-02-28
1259 2013-03-01 11,259,222 -3,835 6.77 166,324,850 1,273,418,008 113.1 2013-02-27
1260 2013-02-28 11,263,057 -3,200 6.77 166,324,850 1,254,704,550 111.4 2013-02-26
1261 2013-02-27 11,266,257 -6,100 6.77 166,324,850 1,255,061,030 111.4 2013-02-25
1262 2013-02-26 11,272,357 4,600 6.78 166,324,850 1,250,104,391 110.9 2013-02-22
1263 2013-02-25 11,267,757 2,400 6.77 166,324,850 1,239,453,270 110.0 2013-02-21
1264 2013-02-22 11,265,357 -96,100 6.77 166,324,850 1,233,556,592 109.5 2013-02-20
1265 2013-02-21 11,361,457 -11,200 6.83 166,324,850 1,238,398,813 109.0 2013-02-19
1266 2013-02-20 11,372,657 -6,400 6.84 166,324,850 1,247,580,473 109.7 2013-02-18
1267 2013-02-19 11,379,057 3,200 6.84 166,324,850 1,240,317,213 109.0 2013-02-15
1268 2013-02-18 11,375,857 -800 6.84 166,324,850 1,243,381,170 109.3 2013-02-14
1269 2013-02-15 11,376,657 1,143 6.84 166,324,850 1,238,917,947 108.9 2013-02-08
1270 2013-02-14 11,375,514 -18,800 6.84 166,324,850 1,235,380,820 108.6 2013-02-07
1271 2013-02-08 11,394,314 3,000 6.85 166,324,850 1,241,980,226 109.0 2013-02-06
1272 2013-02-07 11,391,314 -7,200 6.85 166,324,850 1,241,653,226 109.0 2013-02-05
1273 2013-02-06 11,398,514 -9,200 6.85 166,324,850 1,251,556,837 109.8 2013-02-04
1274 2013-02-05 11,407,714 -8,400 6.86 166,324,850 1,252,566,997 109.8 2013-02-01
1275 2013-02-04 11,416,114 -14,000 6.86 166,324,850 1,252,347,706 109.7 2013-01-31
1276 2013-02-01 11,430,114 -8,800 6.87 166,324,850 1,255,026,517 109.8 2013-01-30
1277 2013-01-31 11,438,914 -4,800 6.88 166,324,850 1,253,704,974 109.6 2013-01-29
1278 2013-01-30 11,443,714 63,486 6.88 166,324,850 1,254,231,054 109.6 2013-01-28
1279 2013-01-29 11,380,228 -78,400 6.84 166,324,850 1,243,858,920 109.3 2013-01-25
1280 2013-01-28 11,458,628 -110,000 6.89 166,324,850 1,259,303,217 109.9 2013-01-24
1281 2013-01-25 11,568,628 -2,337,332 6.96 166,324,850 1,260,980,452 109.0 2013-01-23
1282 2013-01-24 13,905,960 20,400 8.36 166,324,850 1,517,140,236 109.1 2013-01-22
1283 2013-01-23 13,885,560 -8,286 8.35 166,324,850 1,521,857,376 109.6 2013-01-21
1284 2013-01-22 13,893,846 -18,200 8.35 166,324,850 1,542,216,906 111.0 2013-01-18
1285 2013-01-21 13,912,046 -32,000 8.36 166,324,850 1,534,498,674 110.3 2013-01-17
1286 2013-01-18 13,944,046 28,494 8.38 166,324,850 1,526,873,037 109.5 2013-01-16
1287 2013-01-17 13,915,552 -95,008 8.37 166,324,850 1,525,144,499 109.6 2013-01-15
1288 2013-01-16 14,010,560 62,486 8.42 166,324,850 1,550,968,992 110.7 2013-01-14
1289 2013-01-15 13,948,074 -69,256 8.39 166,324,850 1,537,077,755 110.2 2013-01-11
1290 2013-01-14 14,017,330 -69,600 8.43 166,324,850 1,536,299,368 109.6 2013-01-10
1291 2013-01-11 14,086,930 65,200 8.47 166,324,850 1,539,701,449 109.3 2013-01-09
1292 2013-01-10 14,021,730 -82,000 8.43 166,324,850 1,531,172,916 109.2 2013-01-08
1293 2013-01-09 14,103,730 -100,030 8.48 166,324,850 1,544,358,435 109.5 2013-01-07
1294 2013-01-08 14,203,760 6,800 8.54 166,324,850 1,536,846,832 108.2 2013-01-04
1295 2013-01-07 14,196,960 103,200 8.54 166,324,850 1,534,691,376 108.1 2013-01-03
1296 2013-01-03 14,093,760 -21,200 8.47 166,324,850 1,510,851,072 107.2 2012-12-28
1297 2013-01-02 14,114,960 -2,000 8.49 166,324,850 1,510,300,720 107.0 2012-12-27
1298 2012-12-28 14,116,960 -6,000 8.49 166,324,850 1,496,397,760 106.0 2012-12-21
1299 2012-12-27 14,122,960 -3,500 8.49 166,324,850 1,501,270,648 106.3 2012-12-20
1300 2012-12-21 14,126,460 -25,400 8.49 166,324,850 1,497,404,760 106.0 2012-12-19
1301 2012-12-20 14,151,860 800 8.51 166,324,850 1,493,021,230 105.5 2012-12-18
1302 2012-12-19 14,151,060 -2,400 8.51 166,324,850 1,492,936,830 105.5 2012-12-17
1303 2012-12-18 14,153,460 17,800 8.51 166,324,850 1,486,113,300 105.0 2012-12-14
1304 2012-12-17 14,135,660 9,802 8.50 166,324,850 1,477,176,470 104.5 2012-12-13
1305 2012-12-14 14,125,858 -24,000 8.49 166,324,850 1,488,865,433 105.4 2012-12-12
1306 2012-12-13 14,149,858 400 8.51 166,324,850 1,489,980,047 105.3 2012-12-11
1307 2012-12-12 14,149,458 -5,600 8.51 166,324,850 1,499,842,548 106.0 2012-12-10
1308 2012-12-11 14,155,058 -7,200 8.51 166,324,850 1,497,605,136 105.8 2012-12-07
1309 2012-12-10 14,162,258 -6,000 8.51 166,324,850 1,498,366,896 105.8 2012-12-06
1310 2012-12-07 14,168,258 5,200 8.52 166,324,850 1,497,584,871 105.7 2012-12-05
1311 2012-12-06 14,163,058 -2,000 8.52 166,324,850 1,497,035,231 105.7 2012-12-04
1312 2012-12-05 14,165,058 -8,000 8.52 166,324,850 1,500,079,642 105.9 2012-12-03
1313 2012-12-04 14,173,058 -6,900 8.52 166,324,850 1,499,509,536 105.8 2012-11-30
1314 2012-12-03 14,179,958 -8,000 8.53 166,324,850 1,497,403,565 105.6 2012-11-29
1315 2012-11-30 14,187,958 -315,600 8.53 166,324,850 1,511,017,527 106.5 2012-11-28
1316 2012-11-29 14,503,558 -6,000 8.72 166,324,850 1,556,231,773 107.3 2012-11-27
1317 2012-11-28 14,509,558 -2,400 8.72 166,324,850 1,552,522,706 107.0 2012-11-26
1318 2012-11-27 14,511,958 -40,000 8.73 166,324,850 1,549,877,114 106.8 2012-11-23
1319 2012-11-26 14,551,958 -7 8.75 166,324,850 1,542,507,548 106.0 2012-11-22
1320 2012-11-23 14,551,965 -2,000 8.75 166,324,850 1,532,321,915 105.3 2012-11-21
1321 2012-11-22 14,553,965 -36,800 8.75 166,324,850 1,528,166,325 105.0 2012-11-20
1322 2012-11-21 14,590,765 -48,000 8.77 166,324,850 1,521,816,790 104.3 2012-11-19
1323 2012-11-20 14,638,765 -8,400 8.80 166,324,850 1,522,431,560 104.0 2012-11-16
1324 2012-11-19 14,647,165 -9,500 8.81 166,324,850 1,530,628,743 104.5 2012-11-15
1325 2012-11-16 14,656,665 -1,600 8.81 166,324,850 1,524,293,160 104.0 2012-11-14
1326 2012-11-15 14,658,265 -19,000 8.81 166,324,850 1,524,459,560 104.0 2012-11-13
1327 2012-11-14 14,677,265 -5,200 8.82 166,324,850 1,530,838,740 104.3 2012-11-12
1328 2012-11-13 14,682,465 -50,400 8.83 166,324,850 1,526,976,360 104.0 2012-11-09
1329 2012-11-12 14,732,865 -11,600 8.86 166,324,850 1,529,271,387 103.8 2012-11-08
1330 2012-11-09 14,744,465 -30,392 8.86 166,324,850 1,531,949,914 103.9 2012-11-07
1331 2012-11-08 14,774,857 -87,200 8.88 166,324,850 1,536,585,128 104.0 2012-11-06
1332 2012-11-07 14,862,057 -19,200 8.94 166,324,850 1,548,626,339 104.2 2012-11-05
1333 2012-11-06 14,881,257 -10,000 8.95 166,324,850 1,577,413,242 106.0 2012-11-02
1334 2012-11-05 14,891,257 -72,750 8.95 166,324,850 1,572,516,739 105.6 2012-11-01
1335 2012-11-02 14,964,007 -112,400 9.00 166,324,850 1,583,191,941 105.8 2012-10-31
1336 2012-11-01 15,076,407 -2,800 9.06 166,324,850 1,607,144,986 106.6 2012-10-30
1337 2012-10-31 15,079,207 -5,200 9.07 166,324,850 1,607,443,466 106.6 2012-10-29
1338 2012-10-30 15,084,407 -305,708 9.07 166,324,850 1,620,065,312 107.4 2012-10-26
1339 2012-10-29 15,390,115 -7,200 9.25 166,324,850 1,711,380,788 111.2 2012-10-25
1340 2012-10-26 15,397,315 11,600 9.26 166,324,850 1,722,959,549 111.9 2012-10-24
1341 2012-10-25 15,385,715 -6,800 9.25 166,324,850 1,720,122,937 111.8 2012-10-22
1342 2012-10-24 15,392,515 2,000 9.25 166,324,850 1,671,627,129 108.6 2012-10-19
1343 2012-10-22 15,390,515 -51,540 9.25 166,324,850 1,657,558,466 107.7 2012-10-18
1344 2012-10-19 15,442,055 -55,200 9.28 166,324,850 1,621,415,775 105.0 2012-10-17
1345 2012-10-18 15,497,255 -8,000 9.32 166,324,850 1,616,363,697 104.3 2012-10-16
1346 2012-10-17 15,505,255 11,840 9.32 166,324,850 1,621,849,673 104.6 2012-10-15
1347 2012-10-16 15,493,415 36,400 9.32 166,324,850 1,625,259,234 104.9 2012-10-12
1348 2012-10-15 15,457,015 -68,800 9.29 166,324,850 1,619,895,172 104.8 2012-10-11
1349 2012-10-12 15,525,815 -3,188 9.33 166,324,850 1,613,132,179 103.9 2012-10-10
1350 2012-10-11 15,529,003 -8,000 9.34 166,324,850 1,613,463,412 103.9 2012-10-09
1351 2012-10-10 15,537,003 -7,600 9.34 166,324,850 1,615,848,312 104.0 2012-10-08
1352 2012-10-09 15,544,603 -3,600 9.35 166,324,850 1,611,975,331 103.7 2012-10-05
1353 2012-10-08 15,548,203 -20,000 9.35 166,324,850 1,607,684,190 103.4 2012-10-04
1354 2012-10-05 15,568,203 -30,552 9.36 166,324,850 1,603,524,909 103.0 2012-10-03
1355 2012-10-04 15,598,755 -5,200 9.38 166,324,850 1,609,791,516 103.2 2012-09-28
1356 2012-10-03 15,603,955 -2,400 9.38 166,324,850 1,602,526,179 102.7 2012-09-27
1357 2012-09-28 15,606,355 -8,600 9.38 166,324,850 1,602,772,659 102.7 2012-09-26
1358 2012-09-27 15,614,955 -26,400 9.39 166,324,850 1,606,778,870 102.9 2012-09-25
1359 2012-09-26 15,641,355 4,400 9.40 166,324,850 1,615,751,972 103.3 2012-09-24
1360 2012-09-25 15,636,955 -3,200 9.40 166,324,850 1,609,042,670 102.9 2012-09-21
1361 2012-09-24 15,640,155 822 9.40 166,324,850 1,610,935,965 103.0 2012-09-20
1362 2012-09-21 15,639,333 800 9.40 166,324,850 1,609,287,366 102.9 2012-09-19
1363 2012-09-20 15,638,533 -800 9.40 166,324,850 1,612,332,752 103.1 2012-09-18
1364 2012-09-19 15,639,333 11,600 9.40 166,324,850 1,631,182,432 104.3 2012-09-17
1365 2012-09-18 15,627,733 -2,400 9.40 166,324,850 1,628,409,779 104.2 2012-09-14
1366 2012-09-17 15,630,133 78,000 9.40 166,324,850 1,606,777,672 102.8 2012-09-13
1367 2012-09-14 15,552,133 4,400 9.35 166,324,850 1,609,645,766 103.5 2012-09-12
1368 2012-09-13 15,547,733 -3,200 9.35 166,324,850 1,601,416,499 103.0 2012-09-11
1369 2012-09-12 15,550,933 -12,400 9.35 166,324,850 1,600,191,006 102.9 2012-09-10
1370 2012-09-11 15,563,333 -7,600 9.36 166,324,850 1,612,361,299 103.6 2012-09-07
1371 2012-09-10 15,570,933 21,600 9.36 166,324,850 1,627,162,499 104.5 2012-09-06
1372 2012-09-07 15,549,333 6,400 9.35 166,324,850 1,612,465,832 103.7 2012-09-05
1373 2012-09-06 15,542,933 13,370 9.34 166,324,850 1,613,356,445 103.8 2012-09-04
1374 2012-09-05 15,529,563 3,200 9.34 166,324,850 1,604,203,858 103.3 2012-09-03
1375 2012-09-04 15,526,363 80,000 9.33 166,324,850 1,608,531,207 103.6 2012-08-31
1376 2012-09-03 15,446,363 800 9.29 166,324,850 1,598,698,571 103.5 2012-08-30
1377 2012-08-31 15,445,563 -1,200 9.29 166,324,850 1,607,883,108 104.1 2012-08-29
1378 2012-08-30 15,446,763 5,920 9.29 166,324,850 1,611,097,381 104.3 2012-08-28
1379 2012-08-28 15,440,843 -59,770 9.28 166,324,850 1,607,391,756 104.1 2012-08-24
1380 2012-08-24 15,500,613 2,400 9.32 166,324,850 1,616,713,936 104.3 2012-08-22
1381 2012-08-23 15,498,213 -8,482 9.32 166,324,850 1,604,065,046 103.5 2012-08-21
1382 2012-08-22 15,506,695 -1,959 9.32 166,324,850 1,603,392,263 103.4 2012-08-20
1383 2012-08-21 15,508,654 5,123 9.32 166,324,850 1,605,145,689 103.5 2012-08-17
1384 2012-08-20 15,503,531 362 9.32 166,324,850 1,612,367,224 104.0 2012-08-16
1385 2012-08-17 15,503,169 3,200 9.32 166,324,850 1,604,577,992 103.5 2012-08-15
1386 2012-08-16 15,499,969 3,600 9.32 166,324,850 1,610,446,779 103.9 2012-08-14
1387 2012-08-15 15,496,369 -134 9.32 166,324,850 1,608,523,102 103.8 2012-08-13
1388 2012-08-14 15,496,503 2,400 9.32 166,324,850 1,603,888,061 103.5 2012-08-10
1389 2012-08-13 15,494,103 -3,200 9.32 166,324,850 1,609,837,302 103.9 2012-08-09
1390 2012-08-10 15,497,303 4,400 9.32 166,324,850 1,597,771,939 103.1 2012-08-08
1391 2012-08-09 15,492,903 -12,700 9.31 166,324,850 1,608,163,331 103.8 2012-08-07
1392 2012-08-08 15,505,603 -12,400 9.32 166,324,850 1,607,931,031 103.7 2012-08-06
1393 2012-08-07 15,518,003 -400 9.33 166,324,850 1,613,872,312 104.0 2012-08-03
1394 2012-08-06 15,518,403 -400 9.33 166,324,850 1,617,017,593 104.2 2012-08-02
1395 2012-08-03 15,518,803 2,641,600 9.33 166,324,850 1,603,092,350 103.3 2012-08-01
1396 2012-08-02 12,877,203 -13,600 7.74 166,324,850 1,348,243,154 104.7 2012-07-31
1397 2012-08-01 12,890,803 -6,586 7.75 166,324,850 1,348,377,994 104.6 2012-07-30
1398 2012-07-31 12,897,389 -97,414 7.75 166,324,850 1,337,459,239 103.7 2012-07-27
1399 2012-07-30 12,994,803 -9,900 7.81 166,324,850 1,347,561,071 103.7 2012-07-26
1400 2012-07-27 13,004,703 -6,400 7.82 166,324,850 1,360,291,934 104.6 2012-07-25
1401 2012-07-26 13,011,103 8,400 7.82 166,324,850 1,347,950,271 103.6 2012-07-24
1402 2012-07-25 13,002,703 -2,000 7.82 166,324,850 1,349,680,571 103.8 2012-07-23
1403 2012-07-24 13,004,703 -8,400 7.82 166,324,850 1,357,690,993 104.4 2012-07-20
1404 2012-07-23 13,013,103 -4,062 7.82 166,324,850 1,363,773,194 104.8 2012-07-19
1405 2012-07-20 13,017,165 -58 7.83 166,324,850 1,364,198,892 104.8 2012-07-18
1406 2012-07-19 13,017,223 -8,179 7.83 166,324,850 1,366,808,415 105.0 2012-07-17
1407 2012-07-18 13,025,402 6,287 7.83 166,324,850 1,358,549,429 104.3 2012-07-16
1408 2012-07-17 13,019,115 -2,400 7.83 166,324,850 1,365,705,164 104.9 2012-07-13
1409 2012-07-16 13,021,515 3,012 7.83 166,324,850 1,343,820,348 103.2 2012-07-12
1410 2012-07-13 13,018,503 5,200 7.83 166,324,850 1,348,716,911 103.6 2012-07-11
1411 2012-07-12 13,013,303 4,200 7.82 166,324,850 1,341,671,539 103.1 2012-07-10
1412 2012-07-11 13,009,103 6,000 7.82 166,324,850 1,339,937,609 103.0 2012-07-09
1413 2012-07-10 13,003,103 26,800 7.82 166,324,850 1,352,322,712 104.0 2012-07-06
1414 2012-07-09 12,976,303 97,590 7.80 166,324,850 1,346,940,251 103.8 2012-07-05
1415 2012-07-06 12,878,713 21,600 7.74 166,324,850 1,341,961,895 104.2 2012-07-04
1416 2012-07-05 12,857,113 4,800 7.73 166,324,850 1,330,711,196 103.5 2012-07-03
1417 2012-07-04 12,852,313 6,800 7.73 166,324,850 1,308,365,463 101.8 2012-06-29
1418 2012-07-03 12,845,513 -94,000 7.72 166,324,850 1,301,250,467 101.3 2012-06-28
1419 2012-06-29 12,939,513 400 7.78 166,324,850 1,310,772,667 101.3 2012-06-27
1420 2012-06-28 12,939,113 1,140 7.78 166,324,850 1,310,732,147 101.3 2012-06-26
1421 2012-06-27 12,937,973 10,880 7.78 166,324,850 1,309,322,868 101.2 2012-06-25
1422 2012-06-26 12,927,093 -20,800 7.77 166,324,850 1,308,221,812 101.2 2012-06-22
1423 2012-06-25 12,947,893 11,600 7.78 166,324,850 1,320,685,086 102.0 2012-06-21
1424 2012-06-22 12,936,293 -1,200 7.78 166,324,850 1,313,033,740 101.5 2012-06-20
1425 2012-06-20 12,937,493 1,600 7.78 166,324,850 1,322,211,785 102.2 2012-06-18
1426 2012-06-19 12,935,893 -2,400 7.78 166,324,850 1,305,231,604 100.9 2012-06-15
1427 2012-06-18 12,938,293 400 7.78 166,324,850 1,305,473,764 100.9 2012-06-14
1428 2012-06-15 12,937,893 118 7.78 166,324,850 1,306,727,193 101.0 2012-06-13
1429 2012-06-14 12,937,775 -25,200 7.78 166,324,850 1,306,715,275 101.0 2012-06-12
1430 2012-06-13 12,962,975 -90,372 7.79 166,324,850 1,320,927,153 101.9 2012-06-11
1431 2012-06-11 13,053,347 -400 7.85 166,324,850 1,327,525,390 101.7 2012-06-07
1432 2012-06-08 13,053,747 11,200 7.85 166,324,850 1,310,596,199 100.4 2012-06-06
1433 2012-06-07 13,042,547 28,800 7.84 166,324,850 1,314,688,738 100.8 2012-06-05
1434 2012-06-06 13,013,747 35,772 7.82 166,324,850 1,301,374,700 100.0 2012-06-04
1435 2012-06-05 12,977,975 -11,000 7.80 166,324,850 1,323,753,450 102.0 2012-06-01
1436 2012-06-04 12,988,975 -112,528 7.81 166,324,850 1,313,185,373 101.1 2012-05-31
1437 2012-06-01 13,101,503 18,400 7.88 166,324,850 1,359,936,011 103.8 2012-05-30
1438 2012-05-31 13,083,103 -4,000 7.87 166,324,850 1,351,484,540 103.3 2012-05-29
1439 2012-05-30 13,087,103 -105,600 7.87 166,324,850 1,345,354,188 102.8 2012-05-28
1440 2012-05-29 13,192,703 -11,418 7.93 166,324,850 1,358,848,409 103.0 2012-05-25
1441 2012-05-28 13,204,121 16,600 7.94 166,324,850 1,360,024,463 103.0 2012-05-24
1442 2012-05-25 13,187,521 16,400 7.93 166,324,850 1,358,314,663 103.0 2012-05-23
1443 2012-05-24 13,171,121 17,200 7.92 166,324,850 1,369,796,584 104.0 2012-05-22
1444 2012-05-23 13,153,921 2,400 7.91 166,324,850 1,350,907,687 102.7 2012-05-21
1445 2012-05-22 13,151,521 -6,800 7.91 166,324,850 1,316,467,252 100.1 2012-05-18
1446 2012-05-21 13,158,321 -35,882 7.91 166,324,850 1,381,623,705 105.0 2012-05-17
1447 2012-05-18 13,194,203 79,800 7.93 166,324,850 1,395,946,677 105.8 2012-05-16
1448 2012-05-17 13,114,403 -6,400 7.88 166,324,850 1,429,469,927 109.0 2012-05-15
1449 2012-05-16 13,120,803 12,000 7.89 166,324,850 1,438,040,009 109.6 2012-05-14
1450 2012-05-15 13,108,803 -1,200 7.88 166,324,850 1,431,481,288 109.2 2012-05-11
1451 2012-05-14 13,110,003 15,200 7.88 166,324,850 1,444,722,331 110.2 2012-05-10
1452 2012-05-11 13,094,803 -400 7.87 166,324,850 1,436,499,889 109.7 2012-05-09
1453 2012-05-10 13,095,203 6,800 7.87 166,324,850 1,445,710,411 110.4 2012-05-08
1454 2012-05-09 13,088,403 -4,400 7.87 166,324,850 1,421,400,566 108.6 2012-05-07
1455 2012-05-08 13,092,803 -9,200 7.87 166,324,850 1,437,589,769 109.8 2012-05-04
1456 2012-05-07 13,102,003 -13,600 7.88 166,324,850 1,441,220,330 110.0 2012-05-03
1457 2012-05-04 13,115,603 381,600 7.89 166,324,850 1,436,158,529 109.5 2012-05-02
1458 2012-05-03 12,734,003 -2,400 7.66 166,324,850 1,381,639,326 108.5 2012-04-30
1459 2012-05-02 12,736,403 -6,800 7.66 166,324,850 1,370,436,963 107.6 2012-04-27
1460 2012-04-30 12,743,203 -9,600 7.66 166,324,850 1,408,123,932 110.5 2012-04-26
1461 2012-04-27 12,752,803 -400 7.67 166,324,850 1,390,055,527 109.0 2012-04-25
1462 2012-04-26 12,753,203 -12,000 7.67 166,324,850 1,387,548,486 108.8 2012-04-24
1463 2012-04-25 12,765,203 -372,800 7.67 166,324,850 1,386,301,046 108.6 2012-04-23
1464 2012-04-24 13,138,003 -1,600 7.90 166,324,850 1,432,042,327 109.0 2012-04-20
1465 2012-04-23 13,139,603 -400 7.90 166,324,850 1,426,960,886 108.6 2012-04-19
1466 2012-04-20 13,140,003 -800 7.90 166,324,850 1,430,946,327 108.9 2012-04-18
1467 2012-04-19 13,140,803 -6,000 7.90 166,324,850 1,412,636,323 107.5 2012-04-17
1468 2012-04-18 13,146,803 32,000 7.90 166,324,850 1,426,428,126 108.5 2012-04-16
1469 2012-04-17 13,114,803 -800 7.89 166,324,850 1,378,365,795 105.1 2012-04-13
1470 2012-04-16 13,115,603 -400 7.89 166,324,850 1,390,253,918 106.0 2012-04-12
1471 2012-04-13 13,116,003 -3,200 7.89 166,324,850 1,402,100,721 106.9 2012-04-11
1472 2012-04-12 13,119,203 27,600 7.89 166,324,850 1,403,754,721 107.0 2012-04-10
1473 2012-04-11 13,091,603 4,369 7.87 166,324,850 1,400,801,521 107.0 2012-04-05
1474 2012-04-10 13,087,234 17,600 7.87 166,324,850 1,385,938,081 105.9 2012-04-03
1475 2012-04-05 13,069,634 16,400 7.86 166,324,850 1,361,855,863 104.2 2012-04-02
1476 2012-04-03 13,053,234 87,979 7.85 166,324,850 1,374,505,540 105.3 2012-03-30
1477 2012-04-02 12,965,255 4,800 7.80 166,324,850 1,383,392,709 106.7 2012-03-29
1478 2012-03-30 12,960,455 7,600 7.79 166,324,850 1,389,360,776 107.2 2012-03-28
1479 2012-03-29 12,952,855 30,800 7.79 166,324,850 1,483,101,898 114.5 2012-03-27
1480 2012-03-28 12,922,055 -45,400 7.77 166,324,850 1,466,653,243 113.5 2012-03-26
1481 2012-03-27 12,967,455 -90,000 7.80 166,324,850 1,452,354,960 112.0 2012-03-23
1482 2012-03-26 13,057,455 25,964 7.85 166,324,850 1,472,880,924 112.8 2012-03-22
1483 2012-03-23 13,031,491 -29,559 7.83 166,324,850 1,458,223,843 111.9 2012-03-21
1484 2012-03-22 13,061,050 271,591 7.85 166,324,850 1,461,531,495 111.9 2012-03-20
1485 2012-03-21 12,789,459 23,709 7.69 166,324,850 1,433,698,354 112.1 2012-03-19
1486 2012-03-20 12,765,750 -365,616 7.68 166,324,850 1,502,528,775 117.7 2012-03-16
1487 2012-03-19 13,131,366 -50,064 7.90 166,324,850 1,418,187,528 108.0 2012-03-15
1488 2012-03-16 13,181,430 -71,936 7.93 166,324,850 1,426,230,726 108.2 2012-03-14
1489 2012-03-15 13,253,366 -10,800 7.97 166,324,850 1,369,072,708 103.3 2012-03-13
1490 2012-03-14 13,264,166 18,170 7.97 166,324,850 1,363,556,265 102.8 2012-03-12
1491 2012-03-13 13,245,996 -59,200 7.96 166,324,850 1,374,934,385 103.8 2012-03-09
1492 2012-03-12 13,305,196 -45,671 8.00 166,324,850 1,359,791,031 102.2 2012-03-08
1493 2012-03-09 13,350,867 -47,000 8.03 166,324,850 1,364,458,607 102.2 2012-03-07
1494 2012-03-08 13,397,867 124,391 8.06 166,324,850 1,446,969,636 108.0 2012-03-06
1495 2012-03-07 13,273,476 -94,064 7.98 166,324,850 1,450,790,927 109.3 2012-03-05
1496 2012-03-06 13,367,540 -54,800 8.04 166,324,850 1,455,725,106 108.9 2012-03-02
1497 2012-03-05 13,422,340 100,234 8.07 166,324,850 1,469,746,230 109.5 2012-03-01
1498 2012-03-02 13,322,106 20,400 8.01 166,324,850 1,469,428,292 110.3 2012-02-29
1499 2012-03-01 13,301,706 100,800 8.00 166,324,850 1,459,197,148 109.7 2012-02-28
1500 2012-02-29 13,200,906 -15,770 7.94 166,324,850 1,460,020,204 110.6 2012-02-27
1501 2012-02-28 13,216,676 -206,400 7.95 166,324,850 1,467,051,036 111.0 2012-02-24
1502 2012-02-27 13,423,076 1,068 8.07 166,324,850 1,473,853,745 109.8 2012-02-23
1503 2012-02-24 13,422,008 -12,800 8.07 166,324,850 1,503,264,896 112.0 2012-02-22
1504 2012-02-23 13,434,808 800 8.08 166,324,850 1,535,598,554 114.3 2012-02-21
1505 2012-02-22 13,434,008 2,800 8.08 166,324,850 1,535,507,114 114.3 2012-02-20
1506 2012-02-21 13,431,208 -400 8.08 166,324,850 1,535,187,074 114.3 2012-02-17
1507 2012-02-20 13,431,608 -3,600 8.08 166,324,850 1,533,889,634 114.2 2012-02-16
1508 2012-02-17 13,435,208 10,000 8.08 166,324,850 1,539,674,837 114.6 2012-02-15
1509 2012-02-16 13,425,208 11,600 8.07 166,324,850 1,508,993,379 112.4 2012-02-14
1510 2012-02-15 13,413,608 -2,000 8.06 166,324,850 1,490,251,849 111.1 2012-02-13
1511 2012-02-14 13,415,608 -9,600 8.07 166,324,850 1,502,548,096 112.0 2012-02-10
1512 2012-02-13 13,425,208 -17,600 8.07 166,324,850 1,488,855,567 110.9 2012-02-09
1513 2012-02-10 13,442,808 400 8.08 166,324,850 1,494,840,250 111.2 2012-02-08
1514 2012-02-09 13,442,408 -400 8.08 166,324,850 1,492,107,288 111.0 2012-02-07
1515 2012-02-08 13,442,808 31,200 8.08 166,324,850 1,502,905,934 111.8 2012-02-06
1516 2012-02-07 13,411,608 7,200 8.06 166,324,850 1,499,417,774 111.8 2012-02-03
1517 2012-02-06 13,404,408 34,760 8.06 166,324,850 1,487,889,288 111.0 2012-02-02
1518 2012-02-03 13,369,648 3,200 8.04 166,324,850 1,457,291,632 109.0 2012-02-01
1519 2012-02-02 13,366,448 10,380 8.04 166,324,850 1,440,903,094 107.8 2012-01-31
1520 2012-02-01 13,356,068 1,600 8.03 166,324,850 1,418,414,422 106.2 2012-01-30
1521 2012-01-31 13,354,468 -400 8.03 166,324,850 1,435,605,310 107.5 2012-01-27
1522 2012-01-30 13,354,868 -22,400 8.03 166,324,850 1,415,616,008 106.0 2012-01-26
1523 2012-01-27 13,377,268 -1,600 8.04 166,324,850 1,419,328,135 106.1 2012-01-20
1524 2012-01-26 13,378,868 -800 8.04 166,324,850 1,424,849,442 106.5 2012-01-19
1525 2012-01-20 13,379,668 -6,800 8.04 166,324,850 1,404,865,140 105.0 2012-01-18
1526 2012-01-19 13,386,468 2,000 8.05 166,324,850 1,405,579,140 105.0 2012-01-17
1527 2012-01-17 13,384,468 -18,800 8.05 166,324,850 1,389,307,778 103.8 2012-01-13
1528 2012-01-16 13,403,268 4,800 8.06 166,324,850 1,381,876,931 103.1 2012-01-12
1529 2012-01-13 13,398,468 1,205 8.06 166,324,850 1,381,382,051 103.1 2012-01-11
1530 2012-01-12 13,397,263 10,400 8.05 166,324,850 1,381,257,815 103.1 2012-01-10
1531 2012-01-11 13,386,863 3,600 8.05 166,324,850 1,392,233,752 104.0 2012-01-09
1532 2012-01-10 13,383,263 3,600 8.05 166,324,850 1,378,476,089 103.0 2012-01-06
1533 2012-01-09 13,379,663 -400 8.04 166,324,850 1,387,471,053 103.7 2012-01-05
1534 2012-01-06 13,380,063 3,200 8.04 166,324,850 1,342,020,319 100.3 2012-01-04
1535 2012-01-05 13,376,863 -2,400 8.04 166,324,850 1,335,010,927 99.80 2012-01-03
1536 2012-01-04 13,379,263 -2,360 8.04 166,324,850 1,337,926,300 100.0 2011-12-30
1537 2012-01-03 13,381,623 -2,400 8.05 166,324,850 1,311,399,054 98.00 2011-12-29
1538 2011-12-30 13,384,023 -15,600 8.05 166,324,850 1,318,326,266 98.50 2011-12-28
1539 2011-12-29 13,399,623 8,800 8.06 166,324,850 1,314,503,016 98.10 2011-12-23
1540 2011-12-28 13,390,823 -7,600 8.05 166,324,850 1,300,248,913 97.10 2011-12-22
1541 2011-12-23 13,398,423 -7,200 8.06 166,324,850 1,321,084,508 98.60 2011-12-21
1542 2011-12-22 13,405,623 -5,990 8.06 166,324,850 1,339,221,738 99.90 2011-12-20
1543 2011-12-21 13,411,613 -1,600 8.06 166,324,850 1,354,572,913 101.0 2011-12-19
1544 2011-12-20 13,413,213 -4,400 8.06 166,324,850 1,365,465,083 101.8 2011-12-16
1545 2011-12-19 13,417,613 -4,000 8.07 166,324,850 1,316,938,716 98.15 2011-12-15
1546 2011-12-16 13,421,613 -2,000 8.07 166,324,850 1,318,002,397 98.20 2011-12-14
1547 2011-12-14 13,423,613 -3,160 8.07 166,324,850 1,324,239,422 98.65 2011-12-12
1548 2011-12-13 13,426,773 -1,086 8.07 166,324,850 1,352,076,041 100.7 2011-12-09
1549 2011-12-12 13,427,859 -4,800 8.07 166,324,850 1,354,870,973 100.9 2011-12-08
1550 2011-12-09 13,432,659 -1,600 8.08 166,324,850 1,343,265,900 100.0 2011-12-07
1551 2011-12-07 13,434,259 -800 8.08 166,324,850 1,339,395,622 99.70 2011-12-05
1552 2011-12-05 13,435,059 -12,032 8.08 166,324,850 1,342,162,394 99.90 2011-12-01
1553 2011-12-02 13,447,091 -1,600 8.08 166,324,850 1,337,313,200 99.45 2011-11-30
1554 2011-12-01 13,448,691 -27,400 8.09 166,324,850 1,338,144,755 99.50 2011-11-29
1555 2011-11-30 13,476,091 -4,800 8.10 166,324,850 1,335,480,618 99.10 2011-11-28
1556 2011-11-29 13,480,891 -400 8.11 166,324,850 1,334,608,209 99.00 2011-11-25
1557 2011-11-28 13,481,291 -30,400 8.11 166,324,850 1,348,129,100 100.0 2011-11-24
1558 2011-11-25 13,511,691 4,000 8.12 166,324,850 1,376,841,313 101.9 2011-11-23
1559 2011-11-24 13,507,691 400 8.12 166,324,850 1,353,470,638 100.2 2011-11-22
1560 2011-11-23 13,507,291 -28,400 8.12 166,324,850 1,350,729,100 100.0 2011-11-21
1561 2011-11-22 13,535,691 960 8.14 166,324,850 1,348,154,824 99.60 2011-11-18
1562 2011-11-21 13,534,731 1,600 8.14 166,324,850 1,346,705,735 99.50 2011-11-17
1563 2011-11-18 13,533,131 -2,000 8.14 166,324,850 1,360,079,666 100.5 2011-11-16
1564 2011-11-17 13,535,131 2,400 8.14 166,324,850 1,372,462,283 101.4 2011-11-15
1565 2011-11-16 13,532,731 2,000 8.14 166,324,850 1,366,805,831 101.0 2011-11-14
1566 2011-11-15 13,530,731 -8,800 8.14 166,324,850 1,336,836,223 98.80 2011-11-11
1567 2011-11-14 13,539,531 -400 8.14 166,324,850 1,339,059,616 98.90 2011-11-10
1568 2011-11-11 13,539,931 -2,640 8.14 166,324,850 1,372,949,003 101.4 2011-11-09
1569 2011-11-10 13,542,571 -6,800 8.14 166,324,850 1,373,216,699 101.4 2011-11-08
1570 2011-11-09 13,549,371 -7,200 8.15 166,324,850 1,344,097,603 99.20 2011-11-07
1571 2011-11-08 13,556,571 -6,000 8.15 166,324,850 1,329,899,615 98.10 2011-11-04
1572 2011-11-07 13,562,571 6,800 8.15 166,324,850 1,325,063,187 97.70 2011-11-03
1573 2011-11-04 13,555,771 -52,034 8.15 166,324,850 1,322,365,461 97.55 2011-11-02
1574 2011-11-03 13,607,805 400 8.18 166,324,850 1,326,760,988 97.50 2011-11-01
1575 2011-11-02 13,607,405 -6,800 8.18 166,324,850 1,328,763,098 97.65 2011-10-31
1576 2011-11-01 13,614,205 -10,800 8.19 166,324,850 1,335,553,511 98.10 2011-10-28
1577 2011-10-31 13,625,005 -19,302 8.19 166,324,850 1,344,787,994 98.70 2011-10-27
1578 2011-10-28 13,644,307 -800 8.20 166,324,850 1,324,862,210 97.10 2011-10-26
1579 2011-10-27 13,645,107 21,065 8.20 166,324,850 1,336,538,231 97.95 2011-10-25
1580 2011-10-26 13,624,042 -7,541 8.19 166,324,850 1,337,880,924 98.20 2011-10-24
1581 2011-10-25 13,631,583 -5,600 8.20 166,324,850 1,336,576,713 98.05 2011-10-21
1582 2011-10-24 13,637,183 -8,400 8.20 166,324,850 1,343,262,526 98.50 2011-10-20
1583 2011-10-21 13,645,583 -1,200 8.20 166,324,850 1,330,444,343 97.50 2011-10-19
1584 2011-10-20 13,646,783 1,200 8.20 166,324,850 1,337,384,734 98.00 2011-10-18
1585 2011-10-17 13,645,583 8,800 8.20 166,324,850 1,352,277,275 99.10 2011-10-13
1586 2011-10-14 13,636,783 -400 8.20 166,324,850 1,349,359,678 98.95 2011-10-12
1587 2011-10-13 13,637,183 -800 8.20 166,324,850 1,329,625,343 97.50 2011-10-11
1588 2011-10-12 13,637,983 -623 8.20 166,324,850 1,316,065,360 96.50 2011-10-10
1589 2011-10-11 13,638,606 -24,400 8.20 166,324,850 1,322,944,782 97.00 2011-10-07
1590 2011-10-10 13,663,006 11,200 8.21 166,324,850 1,328,044,183 97.20 2011-10-06
1591 2011-10-07 13,651,806 32,800 8.21 166,324,850 1,337,876,988 98.00 2011-10-04
1592 2011-10-06 13,619,006 17,200 8.19 166,324,850 1,346,919,693 98.90 2011-10-03
1593 2011-10-04 13,601,806 27,600 8.18 166,324,850 1,352,019,516 99.40 2011-09-30
1594 2011-10-03 13,574,206 2,400 8.16 166,324,850 1,354,705,759 99.80 2011-09-28
1595 2011-09-30 13,571,806 2,300 8.16 166,324,850 1,351,751,878 99.60 2011-09-27
1596 2011-09-28 13,569,506 4,400 8.16 166,324,850 1,302,672,576 96.00 2011-09-26
1597 2011-09-27 13,565,106 14,400 8.16 166,324,850 1,376,858,259 101.5 2011-09-23
1598 2011-09-26 13,550,706 3,200 8.15 166,324,850 1,357,780,741 100.2 2011-09-22
1599 2011-09-23 13,547,506 4,404 8.15 166,324,850 1,383,200,363 102.1 2011-09-21
1600 2011-09-22 13,543,102 11,171 8.14 166,324,850 1,381,396,404 102.0 2011-09-20
1601 2011-09-21 13,531,931 2,000 8.14 166,324,850 1,366,725,031 101.0 2011-09-19
1602 2011-09-20 13,529,931 -16,000 8.13 166,324,850 1,392,229,900 102.9 2011-09-16
1603 2011-09-19 13,545,931 3,593 8.14 166,324,850 1,368,139,031 101.0 2011-09-15
1604 2011-09-16 13,542,338 3,200 8.14 166,324,850 1,367,776,138 101.0 2011-09-14
1605 2011-09-15 13,539,138 5,200 8.14 166,324,850 1,389,115,559 102.6 2011-09-12
1606 2011-09-14 13,533,938 -1,200 8.14 166,324,850 1,407,529,552 104.0 2011-09-09
1607 2011-09-12 13,535,138 800 8.14 166,324,850 1,407,654,352 104.0 2011-09-08
1608 2011-09-09 13,534,338 10,800 8.14 166,324,850 1,407,571,152 104.0 2011-09-07
1609 2011-09-08 13,523,538 3,600 8.13 166,324,850 1,384,810,291 102.4 2011-09-06
1610 2011-09-07 13,519,938 66,647 8.13 166,324,850 1,419,593,490 105.0 2011-09-05
1611 2011-09-06 13,453,291 3,200 8.09 166,324,850 1,407,214,239 104.6 2011-09-02
1612 2011-09-05 13,450,091 4,000 8.09 166,324,850 1,418,984,601 105.5 2011-09-01
1613 2011-09-02 13,446,091 3,200 8.08 166,324,850 1,403,771,900 104.4 2011-08-31
1614 2011-09-01 13,442,891 -2,400 8.08 166,324,850 1,422,257,868 105.8 2011-08-30
1615 2011-08-31 13,445,291 9,370 8.08 166,324,850 1,413,100,084 105.1 2011-08-29
1616 2011-08-30 13,435,921 -1,600 8.08 166,324,850 1,426,894,810 106.2 2011-08-26
1617 2011-08-29 13,437,521 4,800 8.08 166,324,850 1,423,033,474 105.9 2011-08-25
1618 2011-08-25 13,432,721 -876 8.08 166,324,850 1,423,868,426 106.0 2011-08-23
1619 2011-08-24 13,433,597 20,000 8.08 166,324,850 1,380,973,772 102.8 2011-08-22
1620 2011-08-23 13,413,597 11,200 8.06 166,324,850 1,395,014,088 104.0 2011-08-19
1621 2011-08-19 13,402,397 -1,200 8.06 166,324,850 1,443,438,157 107.7 2011-08-17
1622 2011-08-18 13,403,597 16,400 8.06 166,324,850 1,407,377,685 105.0 2011-08-16
1623 2011-08-17 13,387,197 -400 8.05 166,324,850 1,365,494,094 102.0 2011-08-15
1624 2011-08-16 13,387,597 38,400 8.05 166,324,850 1,358,841,096 101.5 2011-08-12
1625 2011-08-15 13,349,197 -9,900 8.03 166,324,850 1,345,599,058 100.8 2011-08-11
1626 2011-08-12 13,359,097 4,000 8.03 166,324,850 1,390,681,998 104.1 2011-08-10
1627 2011-08-11 13,355,097 -1,200 8.03 166,324,850 1,342,187,249 100.5 2011-08-09
1628 2011-08-10 13,356,297 -800 8.03 166,324,850 1,389,054,888 104.0 2011-08-08
1629 2011-08-09 13,357,097 -5,600 8.03 166,324,850 1,425,202,250 106.7 2011-08-05
1630 2011-08-08 13,362,697 24,371 8.03 166,324,850 1,449,852,625 108.5 2011-08-04
1631 2011-08-05 13,338,326 -26,771 8.02 166,324,850 1,441,873,041 108.1 2011-08-03
1632 2011-08-04 13,365,097 29,171 8.04 166,324,850 1,476,843,219 110.5 2011-08-02
1633 2011-08-03 13,335,926 -24,771 8.02 166,324,850 1,453,615,934 109.0 2011-08-01
1634 2011-08-02 13,360,697 -4,800 8.03 166,324,850 1,456,315,973 109.0 2011-07-29
1635 2011-08-01 13,365,497 -80,429 8.04 166,324,850 1,470,204,670 110.0 2011-07-28
1636 2011-07-29 13,445,926 -33,371 8.08 166,324,850 1,491,153,193 110.9 2011-07-27
1637 2011-07-28 13,479,297 -2,400 8.10 166,324,850 1,485,418,529 110.2 2011-07-26
1638 2011-07-27 13,481,697 -15,200 8.11 166,324,850 1,474,897,652 109.4 2011-07-25
1639 2011-07-26 13,496,897 -20,800 8.11 166,324,850 1,479,259,911 109.6 2011-07-22
1640 2011-07-25 13,517,697 49,000 8.13 166,324,850 1,457,207,737 107.8 2011-07-21
1641 2011-07-22 13,468,697 9,600 8.10 166,324,850 1,438,456,840 106.8 2011-07-20
1642 2011-07-21 13,459,097 1,898 8.09 166,324,850 1,437,431,560 106.8 2011-07-19
1643 2011-07-20 13,457,199 -3,000 8.09 166,324,850 1,453,377,492 108.0 2011-07-18
1644 2011-07-19 13,460,199 -1,600 8.09 166,324,850 1,464,469,651 108.8 2011-07-15
1645 2011-07-15 13,461,799 -400 8.09 166,324,850 1,482,144,070 110.1 2011-07-13
1646 2011-07-14 13,462,199 -800 8.09 166,324,850 1,479,495,670 109.9 2011-07-12
1647 2011-07-12 13,462,999 -1,200 8.09 166,324,850 1,493,046,589 110.9 2011-07-08
1648 2011-07-11 13,464,199 -21,276 8.10 166,324,850 1,489,140,409 110.6 2011-07-07
1649 2011-07-07 13,485,475 -13,600 8.11 166,324,850 1,517,115,938 112.5 2011-07-05
1650 2011-07-06 13,499,075 86,800 8.12 166,324,850 1,525,395,475 113.0 2011-07-04
1651 2011-07-05 13,412,275 65,735 8.06 166,324,850 1,512,904,620 112.8 2011-06-30
1652 2011-07-04 13,346,540 -3,900 8.02 166,324,850 1,490,808,518 111.7 2011-06-29
1653 2011-06-30 13,350,440 -958 8.03 166,324,850 1,475,223,620 110.5 2011-06-28
1654 2011-06-29 13,351,398 -1,600 8.03 166,324,850 1,496,691,716 112.1 2011-06-27
1655 2011-06-28 13,352,998 -2,800 8.03 166,324,850 1,487,523,977 111.4 2011-06-24
1656 2011-06-27 13,355,798 -1,200 8.03 166,324,850 1,469,137,780 110.0 2011-06-23
1657 2011-06-24 13,356,998 -4,160 8.03 166,324,850 1,486,633,877 111.3 2011-06-22
1658 2011-06-23 13,361,158 -2,000 8.03 166,324,850 1,509,810,854 113.0 2011-06-21
1659 2011-06-22 13,363,158 -105,200 8.03 166,324,850 1,507,364,222 112.8 2011-06-20
1660 2011-06-21 13,468,358 -54,400 8.10 166,324,850 1,511,149,768 112.2 2011-06-17
1661 2011-06-20 13,522,758 -23,800 8.13 166,324,850 1,517,253,448 112.2 2011-06-16
1662 2011-06-17 13,546,558 -837 8.14 166,324,850 1,564,627,449 115.5 2011-06-15
1663 2011-06-16 13,547,395 -400 8.15 166,324,850 1,566,078,862 115.6 2011-06-14
1664 2011-06-15 13,547,795 51,228 8.15 166,324,850 1,571,544,220 116.0 2011-06-13
1665 2011-06-14 13,496,567 -50,528 8.11 166,324,850 1,585,846,623 117.5 2011-06-10
1666 2011-06-13 13,547,095 3,600 8.14 166,324,850 1,605,330,758 118.5 2011-06-09
1667 2011-06-10 13,543,495 1,047 8.14 166,324,850 1,606,258,507 118.6 2011-06-08
1668 2011-06-08 13,542,448 -2,400 8.14 166,324,850 1,611,551,312 119.0 2011-06-03
1669 2011-06-07 13,544,848 11,600 8.14 166,324,850 1,571,202,368 116.0 2011-06-02
1670 2011-06-03 13,533,248 -19,563 8.14 166,324,850 1,569,856,768 116.0 2011-06-01
1671 2011-06-02 13,552,811 3,600 8.15 166,324,850 1,559,928,546 115.1 2011-05-31
1672 2011-06-01 13,549,211 -4,800 8.15 166,324,850 1,558,159,265 115.0 2011-05-30
1673 2011-05-31 13,554,011 2,000 8.15 166,324,850 1,569,554,474 115.8 2011-05-27
1674 2011-05-30 13,552,011 400 8.15 166,324,850 1,572,033,276 116.0 2011-05-26
1675 2011-05-27 13,551,611 -10,800 8.15 166,324,850 1,570,631,715 115.9 2011-05-25
1676 2011-05-26 13,562,411 -3,600 8.15 166,324,850 1,616,639,391 119.2 2011-05-24
1677 2011-05-25 13,566,011 4,658 8.16 166,324,850 1,607,572,304 118.5 2011-05-23
1678 2011-05-24 13,561,353 -11,600 8.15 166,324,850 1,640,923,713 121.0 2011-05-20
1679 2011-05-23 13,572,953 -3,600 8.16 166,324,850 1,615,181,407 119.0 2011-05-19
1680 2011-05-20 13,576,553 60,098 8.16 166,324,850 1,596,602,633 117.6 2011-05-18
1681 2011-05-19 13,516,455 -64,898 8.13 166,324,850 1,594,941,690 118.0 2011-05-17
1682 2011-05-18 13,581,353 2,400 8.17 166,324,850 1,627,046,089 119.8 2011-05-16
1683 2011-05-17 13,578,953 2,800 8.16 166,324,850 1,629,474,360 120.0 2011-05-13
1684 2011-05-16 13,576,153 71,758 8.16 166,324,850 1,629,138,360 120.0 2011-05-12
1685 2011-05-13 13,504,395 5,200 8.12 166,324,850 1,640,783,993 121.5 2011-05-11
1686 2011-05-12 13,499,195 -70,898 8.12 166,324,850 1,579,405,815 117.0 2011-05-09
1687 2011-05-11 13,570,093 387,030 8.16 166,324,850 1,587,700,881 117.0 2011-05-06
1688 2011-05-09 13,183,063 -6,000 7.93 166,324,850 1,581,967,560 120.0 2011-05-05
1689 2011-05-06 13,189,063 -5,473 7.93 166,324,850 1,553,671,621 117.8 2011-05-04
1690 2011-05-05 13,194,536 -104 7.93 166,324,850 1,541,121,805 116.8 2011-05-03
1691 2011-05-04 13,194,640 -383,258 7.93 166,324,850 1,517,383,600 115.0 2011-04-29
1692 2011-05-03 13,577,898 20,147 8.16 166,324,850 1,542,449,213 113.6 2011-04-28
1693 2011-04-29 13,557,751 -1,200 8.15 166,324,850 1,525,246,988 112.5 2011-04-27
1694 2011-04-28 13,558,951 -16,000 8.15 166,324,850 1,525,381,988 112.5 2011-04-26
1695 2011-04-27 13,574,951 742 8.16 166,324,850 1,520,394,512 112.0 2011-04-21
1696 2011-04-26 13,574,209 600 8.16 166,324,850 1,523,026,250 112.2 2011-04-20
1697 2011-04-21 13,573,609 800 8.16 166,324,850 1,502,598,516 110.7 2011-04-19
1698 2011-04-20 13,572,809 1,547 8.16 166,324,850 1,502,509,956 110.7 2011-04-18
1699 2011-04-19 13,571,262 8,800 8.16 166,324,850 1,498,267,325 110.4 2011-04-15
1700 2011-04-18 13,562,462 -24,989 8.15 166,324,850 1,514,927,005 111.7 2011-04-14
1701 2011-04-15 13,587,451 -14,400 8.17 166,324,850 1,494,619,610 110.0 2011-04-13
1702 2011-04-14 13,601,851 400 8.18 166,324,850 1,496,203,610 110.0 2011-04-12
1703 2011-04-13 13,601,451 83,993 8.18 166,324,850 1,508,400,916 110.9 2011-04-11
1704 2011-04-12 13,517,458 -54,528 8.13 166,324,850 1,496,382,601 110.7 2011-04-08
1705 2011-04-11 13,571,986 -67,387 8.16 166,324,850 1,503,776,049 110.8 2011-04-07
1706 2011-04-08 13,639,373 -5,700 8.20 166,324,850 1,494,875,281 109.6 2011-04-06
1707 2011-04-07 13,645,073 32,204 8.20 166,324,850 1,500,958,030 110.0 2011-04-04
1708 2011-04-06 13,612,869 558,899 8.18 166,324,850 1,483,802,721 109.0 2011-04-01
1709 2011-04-04 13,053,970 28,473 7.85 166,324,850 1,409,828,760 108.0 2011-03-31
1710 2011-03-31 13,025,497 18,978 7.83 166,324,850 1,439,317,419 110.5 2011-03-29
1711 2011-03-30 13,006,519 -62,000 7.82 166,324,850 1,443,723,609 111.0 2011-03-28
1712 2011-03-29 13,068,519 4,400 7.86 166,324,850 1,476,742,647 113.0 2011-03-25
1713 2011-03-28 13,064,119 2,000 7.85 166,324,850 1,456,649,269 111.5 2011-03-24
1714 2011-03-25 13,062,119 1,600 7.85 166,324,850 1,430,302,031 109.5 2011-03-23
1715 2011-03-24 13,060,519 -32,630 7.85 166,324,850 1,422,290,519 108.9 2011-03-22
1716 2011-03-23 13,093,149 111,550 7.87 166,324,850 1,416,678,722 108.2 2011-03-21
1717 2011-03-22 12,981,599 -136,420 7.80 166,324,850 1,402,012,692 108.0 2011-03-18
1718 2011-03-21 13,118,019 -34,600 7.89 166,324,850 1,423,305,062 108.5 2011-03-17
1719 2011-03-18 13,152,619 3,230 7.91 166,324,850 1,545,432,733 117.5 2011-03-16
1720 2011-03-17 13,149,389 -5,170 7.91 166,324,850 1,539,793,452 117.1 2011-03-15
1721 2011-03-16 13,154,559 2,400 7.91 166,324,850 1,560,130,697 118.6 2011-03-14
1722 2011-03-15 13,152,159 -3,860 7.91 166,324,850 1,565,106,921 119.0 2011-03-11
1723 2011-03-14 13,156,019 -4,200 7.91 166,324,850 1,552,410,242 118.0 2011-03-10
1724 2011-03-11 13,160,219 -27,589 7.91 166,324,850 1,560,801,973 118.6 2011-03-09
1725 2011-03-10 13,187,808 21,753 7.93 166,324,850 1,597,043,549 121.1 2011-03-08
1726 2011-03-09 13,166,055 -21,653 7.92 166,324,850 1,586,509,628 120.5 2011-03-07
1727 2011-03-08 13,187,708 26,641 7.93 166,324,850 1,581,206,189 119.9 2011-03-04
1728 2011-03-07 13,161,067 -1,600 7.91 166,324,850 1,543,793,159 117.3 2011-03-03
1729 2011-03-04 13,162,667 -33,119 7.91 166,324,850 1,546,613,373 117.5 2011-03-02
1730 2011-03-03 13,195,786 -30,657 7.93 166,324,850 1,574,257,270 119.3 2011-03-01
1731 2011-03-02 13,226,443 40,000 7.95 166,324,850 1,585,850,516 119.9 2011-02-28
1732 2011-03-01 13,186,443 21,451 7.93 166,324,850 1,553,362,985 117.8 2011-02-25
1733 2011-02-28 13,164,992 1,600 7.92 166,324,850 1,548,203,059 117.6 2011-02-24
1734 2011-02-25 13,163,392 -12,800 7.91 166,324,850 1,544,065,882 117.3 2011-02-23
1735 2011-02-24 13,176,192 79,485 7.92 166,324,850 1,560,061,133 118.4 2011-02-22
1736 2011-02-23 13,096,707 -80,285 7.87 166,324,850 1,571,604,840 120.0 2011-02-21
1737 2011-02-22 13,176,992 -3,200 7.92 166,324,850 1,601,004,528 121.5 2011-02-18
1738 2011-02-21 13,180,192 -4,000 7.92 166,324,850 1,585,577,098 120.3 2011-02-17
1739 2011-02-16 13,184,192 -7,000 7.93 166,324,850 1,595,287,232 121.0 2011-02-14
1740 2011-02-15 13,191,192 -400 7.93 166,324,850 1,588,219,517 120.4 2011-02-11
1741 2011-02-14 13,191,592 -4,000 7.93 166,324,850 1,582,991,040 120.0 2011-02-10
1742 2011-02-11 13,195,592 -24,400 7.93 166,324,850 1,596,666,632 121.0 2011-02-09
1743 2011-02-10 13,219,992 -800 7.95 166,324,850 1,612,839,024 122.0 2011-02-08
1744 2011-02-09 13,220,792 -12,800 7.95 166,324,850 1,612,936,624 122.0 2011-02-07
1745 2011-02-08 13,233,592 -38 7.96 166,324,850 1,625,085,098 122.8 2011-02-01
1746 2011-02-07 13,233,630 -28,162 7.96 166,324,850 1,580,095,422 119.4 2011-01-31
1747 2011-02-01 13,261,792 800 7.97 166,324,850 1,631,200,416 123.0 2011-01-28
1748 2011-01-31 13,260,992 -12,800 7.97 166,324,850 1,654,971,802 124.8 2011-01-27
1749 2011-01-28 13,273,792 42,255 7.98 166,324,850 1,644,622,829 123.9 2011-01-26
1750 2011-01-27 13,231,537 -28,055 7.96 166,324,850 1,663,204,201 125.7 2011-01-25
1751 2011-01-26 13,259,592 3,600 7.97 166,324,850 1,683,968,184 127.0 2011-01-24
1752 2011-01-25 13,255,992 20,800 7.97 166,324,850 1,679,534,186 126.7 2011-01-21
1753 2011-01-24 13,235,192 19,200 7.96 166,324,850 1,674,251,788 126.5 2011-01-20
1754 2011-01-21 13,215,992 -18,400 7.95 166,324,850 1,677,109,385 126.9 2011-01-19
1755 2011-01-20 13,234,392 70,000 7.96 166,324,850 1,697,972,494 128.3 2011-01-18
1756 2011-01-19 13,164,392 -58,630 7.91 166,324,850 1,674,510,662 127.2 2011-01-17
1757 2011-01-18 13,223,022 -1,200 7.95 166,324,850 1,684,613,003 127.4 2011-01-14
1758 2011-01-17 13,224,222 10,800 7.95 166,324,850 1,688,733,149 127.7 2011-01-13
1759 2011-01-14 13,213,422 -37,600 7.94 166,324,850 1,686,032,647 127.6 2011-01-12
1760 2011-01-13 13,251,022 48,630 7.97 166,324,850 1,685,529,998 127.2 2011-01-11
1761 2011-01-12 13,202,392 -77,580 7.94 166,324,850 1,693,866,894 128.3 2011-01-10
1762 2011-01-11 13,279,972 -13,400 7.98 166,324,850 1,690,540,436 127.3 2011-01-07
1763 2011-01-10 13,293,372 -108,480 7.99 166,324,850 1,680,282,221 126.4 2011-01-06
1764 2011-01-07 13,401,852 -16,000 8.06 166,324,850 1,718,117,426 128.2 2011-01-05
1765 2011-01-06 13,417,852 9,830 8.07 166,324,850 1,726,877,552 128.7 2011-01-04
1766 2011-01-05 13,408,022 -19,145 8.06 166,324,850 1,725,612,431 128.7 2011-01-03
1767 2011-01-04 13,427,167 11,600 8.07 166,324,850 1,749,559,860 130.3 2010-12-30
1768 2011-01-03 13,415,567 -12,000 8.07 166,324,850 1,729,266,586 128.9 2010-12-29
1769 2010-12-30 13,427,567 -2,400 8.07 166,324,850 1,714,700,306 127.7 2010-12-28
1770 2010-12-29 13,429,967 -93,200 8.07 166,324,850 1,705,605,809 127.0 2010-12-23
1771 2010-12-23 13,523,167 23,200 8.13 166,324,850 1,717,442,209 127.0 2010-12-21
1772 2010-12-22 13,499,967 84,745 8.12 166,324,850 1,717,195,802 127.2 2010-12-20
1773 2010-12-21 13,415,222 -93,945 8.07 166,324,850 1,706,416,238 127.2 2010-12-17
1774 2010-12-20 13,509,167 220,067 8.12 166,324,850 1,715,664,209 127.0 2010-12-16
1775 2010-12-17 13,289,100 -245,667 7.99 166,324,850 1,701,004,800 128.0 2010-12-15
1776 2010-12-16 13,534,767 117,996 8.14 166,324,850 1,740,571,036 128.6 2010-12-14
1777 2010-12-15 13,416,771 -93,434 8.07 166,324,850 1,706,613,271 127.2 2010-12-13
1778 2010-12-14 13,510,205 -12,162 8.12 166,324,850 1,715,796,035 127.0 2010-12-10
1779 2010-12-13 13,522,367 -21,600 8.13 166,324,850 1,733,567,449 128.2 2010-12-09
1780 2010-12-10 13,543,967 66,875 8.14 166,324,850 1,808,119,595 133.5 2010-12-08
1781 2010-12-09 13,477,092 106,580 8.10 166,324,850 1,703,504,429 126.4 2010-12-07
1782 2010-12-08 13,370,512 -63,604 8.04 166,324,850 1,679,336,307 125.6 2010-12-06
1783 2010-12-07 13,434,116 -16,085 8.08 166,324,850 1,679,264,500 125.0 2010-12-03
1784 2010-12-06 13,450,201 -26,232 8.09 166,324,850 1,705,485,487 126.8 2010-12-02
1785 2010-12-03 13,476,433 63,272 8.10 166,324,850 1,698,030,558 126.0 2010-12-01
1786 2010-12-02 13,413,161 -1,704 8.06 166,324,850 1,665,914,596 124.2 2010-11-30
1787 2010-12-01 13,414,865 -334,400 8.07 166,324,850 1,667,467,720 124.3 2010-11-29
1788 2010-11-30 13,749,265 16,136 8.27 166,324,850 1,715,908,272 124.8 2010-11-26
1789 2010-11-29 13,733,129 -51,657 8.26 166,324,850 1,722,134,377 125.4 2010-11-25
1790 2010-11-26 13,784,786 -14,000 8.29 166,324,850 1,769,966,522 128.4 2010-11-24
1791 2010-11-25 13,798,786 16,800 8.30 166,324,850 1,795,222,059 130.1 2010-11-23
1792 2010-11-24 13,781,986 33,200 8.29 166,324,850 1,826,113,145 132.5 2010-11-22
1793 2010-11-23 13,748,786 12,800 8.27 166,324,850 1,810,715,116 131.7 2010-11-19
1794 2010-11-22 13,735,986 6,744 8.26 166,324,850 1,796,666,969 130.8 2010-11-18
1795 2010-11-19 13,729,242 3,200 8.25 166,324,850 1,761,461,749 128.3 2010-11-17
1796 2010-11-18 13,726,042 95,578 8.25 166,324,850 1,793,993,689 130.7 2010-11-16
1797 2010-11-17 13,630,464 -9,978 8.20 166,324,850 1,763,782,042 129.4 2010-11-15
1798 2010-11-16 13,640,442 -29,600 8.20 166,324,850 1,755,524,885 128.7 2010-11-12
1799 2010-11-15 13,670,042 25,400 8.22 166,324,850 1,793,509,510 131.2 2010-11-11
1800 2010-11-12 13,644,642 60,938 8.20 166,324,850 1,801,092,744 132.0 2010-11-10
1801 2010-11-11 13,583,704 -87,084 8.17 166,324,850 1,772,673,372 130.5 2010-11-09
1802 2010-11-10 13,670,788 79,084 8.22 166,324,850 1,759,430,416 128.7 2010-11-08
1803 2010-11-09 13,591,704 -74,738 8.17 166,324,850 1,773,717,372 130.5 2010-11-05
1804 2010-11-08 13,666,442 -7,600 8.22 166,324,850 1,776,637,460 130.0 2010-11-04
1805 2010-11-05 13,674,042 1,600 8.22 166,324,850 1,776,258,056 129.9 2010-11-03
1806 2010-11-04 13,672,442 17,600 8.22 166,324,850 1,776,050,216 129.9 2010-11-02
1807 2010-11-03 13,654,842 404,515 8.21 166,324,850 1,764,205,586 129.2 2010-11-01
1808 2010-11-02 13,250,327 -4,800 7.97 166,324,850 1,722,542,510 130.0 2010-10-29
1809 2010-11-01 13,255,127 -14,400 7.97 166,324,850 1,740,398,175 131.3 2010-10-28
1810 2010-10-29 13,269,527 -13,600 7.98 166,324,850 1,747,596,706 131.7 2010-10-27
1811 2010-10-28 13,283,127 -6,000 7.99 166,324,850 1,763,999,266 132.8 2010-10-26
1812 2010-10-27 13,289,127 3,600 7.99 166,324,850 1,776,756,280 133.7 2010-10-25
1813 2010-10-26 13,285,527 -8,170 7.99 166,324,850 1,806,831,672 136.0 2010-10-22
1814 2010-10-25 13,293,697 -120,745 7.99 166,324,850 1,810,601,531 136.2 2010-10-21
1815 2010-10-22 13,414,442 119,111 8.07 166,324,850 1,821,681,224 135.8 2010-10-20
1816 2010-10-21 13,295,331 -2,600 7.99 166,324,850 1,813,483,148 136.4 2010-10-19
1817 2010-10-20 13,297,931 -37,200 8.00 166,324,850 1,800,539,857 135.4 2010-10-18
1818 2010-10-19 13,335,131 -11,200 8.02 166,324,850 1,786,907,554 134.0 2010-10-15
1819 2010-10-18 13,346,331 -38,740 8.02 166,324,850 1,776,396,656 133.1 2010-10-14
1820 2010-10-15 13,385,071 -122,055 8.05 166,324,850 1,801,630,557 134.6 2010-10-13
1821 2010-10-14 13,507,126 223,345 8.12 166,324,850 1,819,409,872 134.7 2010-10-12
1822 2010-10-13 13,283,781 -26,400 7.99 166,324,850 1,798,623,947 135.4 2010-10-11
1823 2010-10-12 13,310,181 1,800 8.00 166,324,850 1,790,219,345 134.5 2010-10-08
1824 2010-10-11 13,308,381 -200,345 8.00 166,324,850 1,815,263,168 136.4 2010-10-07
1825 2010-10-08 13,508,726 111,545 8.12 166,324,850 1,912,835,602 141.6 2010-10-06
1826 2010-10-07 13,397,181 -86,370 8.05 166,324,850 1,915,796,883 143.0 2010-10-05
1827 2010-10-06 13,483,551 3,842 8.11 166,324,850 1,870,168,524 138.7 2010-10-04
1828 2010-10-05 13,479,709 46,678 8.10 166,324,850 1,914,118,678 142.0 2010-09-30
1829 2010-10-04 13,433,031 19,056 8.08 166,324,850 1,679,128,875 125.0 2010-09-29
1830 2010-09-30 13,413,975 -7,267 8.06 166,324,850 1,664,674,298 124.1 2010-09-28
1831 2010-09-29 13,421,242 -400 8.07 166,324,850 1,656,181,263 123.4 2010-09-27
1832 2010-09-28 13,421,642 -71,691 8.07 166,324,850 1,637,440,324 122.0 2010-09-24
1833 2010-09-27 13,493,333 8,748 8.11 166,324,850 1,639,439,960 121.5 2010-09-22
1834 2010-09-24 13,484,585 -11,770 8.11 166,324,850 1,624,892,493 120.5 2010-09-21
1835 2010-09-22 13,496,355 -4,400 8.11 166,324,850 1,645,205,675 121.9 2010-09-20
1836 2010-09-21 13,500,755 4,400 8.12 166,324,850 1,626,840,978 120.5 2010-09-17
1837 2010-09-20 13,496,355 92,961 8.11 166,324,850 1,580,423,171 117.1 2010-09-16
1838 2010-09-17 13,403,394 -69,133 8.06 166,324,850 1,578,919,813 117.8 2010-09-15
1839 2010-09-16 13,472,527 -30,088 8.10 166,324,850 1,573,591,154 116.8 2010-09-14
1840 2010-09-15 13,502,615 58,548 8.12 166,324,850 1,590,608,047 117.8 2010-09-13
1841 2010-09-14 13,444,067 6,400 8.08 166,324,850 1,551,445,332 115.4 2010-09-10
1842 2010-09-13 13,437,667 -400 8.08 166,324,850 1,572,207,039 117.0 2010-09-09
1843 2010-09-10 13,438,067 52,364 8.08 166,324,850 1,562,847,192 116.3 2010-09-08
1844 2010-09-09 13,385,703 -3,600 8.05 166,324,850 1,543,371,556 115.3 2010-09-07
1845 2010-09-08 13,389,303 -20,400 8.05 166,324,850 1,546,464,497 115.5 2010-09-06
1846 2010-09-07 13,409,703 -78,400 8.06 166,324,850 1,495,181,885 111.5 2010-09-03
1847 2010-09-06 13,488,103 3,400 8.11 166,324,850 1,483,691,330 110.0 2010-09-02
1848 2010-09-03 13,484,703 -20,400 8.11 166,324,850 1,483,317,330 110.0 2010-09-01
1849 2010-09-02 13,505,103 7,400 8.12 166,324,850 1,432,891,428 106.1 2010-08-31
1850 2010-09-01 13,497,703 22,800 8.12 166,324,850 1,417,258,815 105.0 2010-08-30
1851 2010-08-31 13,474,903 -726,258 8.10 166,324,850 1,401,389,912 104.0 2010-08-27
1852 2010-08-30 14,201,161 8,825 8.54 166,324,850 1,469,820,164 103.5 2010-08-26
1853 2010-08-27 14,192,336 34,991 8.53 166,324,850 1,453,295,206 102.4 2010-08-25
1854 2010-08-26 14,157,345 9,600 8.51 166,324,850 1,448,296,394 102.3 2010-08-24
1855 2010-08-25 14,147,745 8,680 8.51 166,324,850 1,457,217,735 103.0 2010-08-23
1856 2010-08-24 14,139,065 1,000 8.50 166,324,850 1,443,598,537 102.1 2010-08-20
1857 2010-08-23 14,138,065 174,760 8.50 166,324,850 1,450,565,469 102.6 2010-08-19
1858 2010-08-20 13,963,305 -14,800 8.40 166,324,850 1,424,257,110 102.0 2010-08-18
1859 2010-08-19 13,978,105 -7,600 8.40 166,324,850 1,431,357,952 102.4 2010-08-17
1860 2010-08-18 13,985,705 48,120 8.41 166,324,850 1,426,541,910 102.0 2010-08-16
1861 2010-08-17 13,937,585 -23,200 8.38 166,324,850 1,416,058,636 101.6 2010-08-13
1862 2010-08-16 13,960,785 133,400 8.39 166,324,850 1,419,811,835 101.7 2010-08-12
1863 2010-08-13 13,827,385 -23,400 8.31 166,324,850 1,406,245,055 101.7 2010-08-11
1864 2010-08-12 13,850,785 901,170 8.33 166,324,850 1,415,550,227 102.2 2010-08-10
1865 2010-08-11 12,949,615 2,000 7.79 166,324,850 1,323,450,653 102.2 2010-08-09
1866 2010-08-10 12,947,615 39,600 7.78 166,324,850 1,336,193,868 103.2 2010-08-06
1867 2010-08-09 12,908,015 68,440 7.76 166,324,850 1,316,617,530 102.0 2010-08-05
1868 2010-08-06 12,839,575 375,973 7.72 166,324,850 1,322,476,225 103.0 2010-08-04
1869 2010-08-05 12,463,602 -38,749 7.49 166,324,850 1,289,982,807 103.5 2010-08-03
1870 2010-08-04 12,502,351 -87,400 7.52 166,324,850 1,300,244,504 104.0 2010-08-02
1871 2010-08-03 12,589,751 152,800 7.57 166,324,850 1,315,628,980 104.5 2010-07-30
1872 2010-08-02 12,436,951 77,400 7.48 166,324,850 1,263,594,222 101.6 2010-07-29
1873 2010-07-30 12,359,551 -866,855 7.43 166,324,850 1,273,033,753 103.0 2010-07-28
1874 2010-07-29 13,226,406 -69,300 7.95 166,324,850 1,388,772,630 105.0 2010-07-27
1875 2010-07-28 13,295,706 -203,390 7.99 166,324,850 1,392,060,418 104.7 2010-07-26
1876 2010-07-27 13,499,096 -1,484,705 8.12 166,324,850 1,414,705,261 104.8 2010-07-23
1877 2010-07-26 14,983,801 7,400 9.01 166,324,850 1,568,803,965 104.7 2010-07-22
1878 2010-07-23 14,976,401 -777,165 9.00 166,324,850 1,568,029,185 104.7 2010-07-21
1879 2010-07-22 15,753,566 -1,901,795 9.47 166,324,850 1,662,001,213 105.5 2010-07-20
1880 2010-07-21 17,655,361 -715,071 10.61 166,324,850 1,862,640,586 105.5 2010-07-19
1881 2010-07-20 18,370,432 433,961 11.04 166,324,850 1,941,754,662 105.7 2010-07-16
1882 2010-07-19 17,936,471 744,560 10.78 166,324,850 1,895,884,985 105.7 2010-07-15
1883 2010-07-16 17,191,911 -266,333 10.34 166,324,850 1,817,184,993 105.7 2010-07-14
1884 2010-07-15 17,458,244 -97,821 10.50 166,324,850 1,841,844,742 105.5 2010-07-13
1885 2010-07-14 17,556,065 -152,636 10.56 166,324,850 1,850,409,251 105.4 2010-07-12
1886 2010-07-13 17,708,701 -961,887 10.65 166,324,850 1,868,267,956 105.5 2010-07-09
1887 2010-07-12 18,670,588 -131,465 11.23 166,324,850 1,971,614,093 105.6 2010-07-08
1888 2010-07-09 18,802,053 -448,000 11.30 166,324,850 1,981,736,386 105.4 2010-07-07
1889 2010-07-08 19,250,053 -898,935 11.57 166,324,850 2,025,105,576 105.2 2010-07-06
1890 2010-07-07 20,148,988 -186,072 12.11 166,324,850 2,117,658,639 105.1 2010-07-05
1891 2010-07-06 20,335,060 280,094 12.23 166,324,850 2,135,181,300 105.0 2010-07-02
1892 2010-07-05 20,054,966 -132,495 12.06 166,324,850 2,109,782,423 105.2 2010-06-30
1893 2010-07-02 20,187,461 -347,237 12.14 166,324,850 2,123,720,897 105.2 2010-06-29
1894 2010-06-30 20,534,698 998,001 12.35 166,324,850 2,158,196,760 105.1 2010-06-28
1895 2010-06-29 19,536,697 -498,856 11.75 166,324,850 2,053,306,855 105.1 2010-06-25
1896 2010-06-28 20,035,553 604,657 12.05 166,324,850 2,105,736,620 105.1 2010-06-24
1897 2010-06-25 19,430,896 155,573 11.68 166,324,850 2,044,130,259 105.2 2010-06-23
1898 2010-06-24 19,275,323 -236,254 11.59 166,324,850 2,029,691,512 105.3 2010-06-22
1899 2010-06-23 19,511,577 -1,322,512 11.73 166,324,850 2,050,666,743 105.1 2010-06-21
1900 2010-06-22 20,834,089 -1,472,697 12.53 166,324,850 2,187,579,345 105.0 2010-06-18
1901 2010-06-21 22,306,786 -366,288 13.41 166,324,850 2,342,212,530 105.0 2010-06-17
1902 2010-06-18 22,673,074 24,901 13.63 166,324,850 2,376,138,155 104.8 2010-06-15
1903 2010-06-17 22,648,173 416,855 13.62 166,324,850 2,373,528,530 104.8 2010-06-14
1904 2010-06-15 22,231,318 256,719 13.37 166,324,850 2,325,395,863 104.6 2010-06-11
1905 2010-06-14 21,974,599 -304,624 13.21 166,324,850 2,298,543,055 104.6 2010-06-10
1906 2010-06-11 22,279,223 -413,111 13.40 166,324,850 2,332,634,648 104.7 2010-06-09
1907 2010-06-10 22,692,334 -936,707 13.64 166,324,850 2,364,541,203 104.2 2010-06-08
1908 2010-06-09 23,629,041 -53,434 14.21 166,324,850 1,984,839,444 84.00 2010-06-07
1909 2010-06-08 23,682,475 -28,826 14.24 166,324,850 1,989,327,900 84.00 2010-06-04
1910 2010-06-07 23,711,301 -384,885 14.26 166,324,850 1,991,749,284 84.00 2010-06-03
1911 2010-06-04 24,096,186 112,916 14.49 166,324,850 2,014,441,150 83.60 2010-06-02
1912 2010-06-03 23,983,270 -33,325 14.42 166,324,850 2,005,001,372 83.60 2010-06-01
1913 2010-06-02 24,016,595 1,637,048 14.44 166,324,850 2,002,984,023 83.40 2010-05-31
1914 2010-06-01 22,379,547 -47,923 13.46 166,324,850 1,891,071,722 84.50 2010-05-28
1915 2010-05-31 22,427,470 663,764 13.48 166,324,850 1,861,480,010 83.00 2010-05-27
1916 2010-05-28 21,763,706 -1,275,508 13.09 166,324,850 1,762,860,186 81.00 2010-05-26
1917 2010-05-27 23,039,214 -212,330 13.85 166,324,850 1,843,137,120 80.00 2010-05-25
1918 2010-05-26 23,251,544 -503,845 13.98 166,324,850 1,921,740,112 82.65 2010-05-24
1919 2010-05-25 23,755,389 -110,970 14.28 166,324,850 2,056,028,918 86.55 2010-05-20
1920 2010-05-24 23,866,359 204,167 14.35 166,324,850 2,140,812,402 89.70 2010-05-19
1921 2010-05-20 23,662,192 359,286 14.23 166,324,850 2,094,103,992 88.50 2010-05-18
1922 2010-05-19 23,302,906 -71,057 14.01 166,324,850 2,051,820,873 88.05 2010-05-17
1923 2010-05-18 23,373,963 143,395 14.05 166,324,850 2,152,741,992 92.10 2010-05-14
1924 2010-05-17 23,230,568 64,506 13.97 166,324,850 2,179,027,278 93.80 2010-05-13
1925 2010-05-14 23,166,062 -91,469 13.93 166,324,850 2,133,594,310 92.10 2010-05-12
1926 2010-05-13 23,257,531 -709,200 13.98 166,324,850 2,173,416,272 93.45 2010-05-11
1927 2010-05-12 23,966,731 165,810 14.41 166,324,850 2,238,492,675 93.40 2010-05-10
1928 2010-05-11 23,800,921 625,260 14.31 166,324,850 2,225,386,114 93.50 2010-05-07
1929 2010-05-10 23,175,661 -448,741 13.93 166,324,850 2,156,495,256 93.05 2010-05-06
1930 2010-05-07 23,624,402 83,000 14.20 166,324,850 2,318,735,056 98.15 2010-05-05
1931 2010-05-06 23,541,402 192,700 14.15 166,324,850 2,314,119,817 98.30 2010-05-04
1932 2010-05-05 23,348,702 12,970 14.04 166,324,850 2,275,331,010 97.45 2010-05-03
1933 2010-05-04 23,335,732 4,230 14.03 166,324,850 2,309,070,681 98.95 2010-04-30
1934 2010-05-03 23,331,502 92,529 14.03 166,324,850 2,294,653,222 98.35 2010-04-29
1935 2010-04-30 23,238,973 -85,400 13.97 166,324,850 2,291,362,738 98.60 2010-04-28
1936 2010-04-29 23,324,373 36,000 14.02 166,324,850 2,316,110,239 99.30 2010-04-27
1937 2010-04-28 23,288,373 15,600 14.00 166,324,850 2,310,206,602 99.20 2010-04-26
1938 2010-04-27 23,272,773 28,219 13.99 166,324,850 2,308,659,082 99.20 2010-04-23
1939 2010-04-26 23,244,554 101,600 13.98 166,324,850 2,312,833,123 99.50 2010-04-22
1940 2010-04-23 23,142,954 -154,787 13.91 166,324,850 2,291,152,446 99.00 2010-04-21
1941 2010-04-22 23,297,741 -17,209 14.01 166,324,850 2,316,960,342 99.45 2010-04-20
1942 2010-04-21 23,314,950 131,244 14.02 166,324,850 2,300,019,818 98.65 2010-04-19
1943 2010-04-20 23,183,706 21,085 13.94 166,324,850 2,316,052,229 99.90 2010-04-16
1944 2010-04-19 23,162,621 18,800 13.93 166,324,850 2,310,471,445 99.75 2010-04-15
1945 2010-04-16 23,143,821 59,357 13.91 166,324,850 2,325,954,011 100.5 2010-04-14
1946 2010-04-15 23,084,464 -10,704 13.88 166,324,850 2,324,605,525 100.7 2010-04-13
1947 2010-04-14 23,095,168 -800 13.89 166,324,850 2,321,064,384 100.5 2010-04-12
1948 2010-04-13 23,095,968 64,400 13.89 166,324,850 2,323,454,381 100.6 2010-04-09
1949 2010-04-12 23,031,568 69,304 13.85 166,324,850 2,342,310,466 101.7 2010-04-08
1950 2010-04-09 22,962,264 -43,250 13.81 166,324,850 2,319,188,664 101.0 2010-04-07
1951 2010-04-08 23,005,514 19,800 13.83 166,324,850 2,289,048,643 99.50 2010-04-01
1952 2010-04-07 22,985,714 -71,304 13.82 166,324,850 2,253,749,258 98.05 2010-03-31
1953 2010-04-01 23,057,018 72,400 13.86 166,324,850 2,279,186,229 98.85 2010-03-30
1954 2010-03-31 22,984,618 -61,600 13.82 166,324,850 2,258,238,719 98.25 2010-03-29
1955 2010-03-30 23,046,218 -90,000 13.86 166,324,850 2,276,966,338 98.80 2010-03-26
1956 2010-03-29 23,136,218 327,100 13.91 166,324,850 2,312,464,989 99.95 2010-03-25
1957 2010-03-26 22,809,118 48,000 13.71 166,324,850 2,299,159,094 100.8 2010-03-24
1958 2010-03-25 22,761,118 -32,000 13.68 166,324,850 2,310,253,477 101.5 2010-03-23
1959 2010-03-24 22,793,118 22,200 13.70 166,324,850 2,320,339,412 101.8 2010-03-22
1960 2010-03-23 22,770,918 29,249 13.69 166,324,850 2,331,742,003 102.4 2010-03-19
1961 2010-03-22 22,741,669 46,100 13.67 166,324,850 2,333,295,239 102.6 2010-03-18
1962 2010-03-19 22,695,569 170,330 13.65 166,324,850 2,355,800,062 103.8 2010-03-17
1963 2010-03-18 22,525,239 -78,000 13.54 166,324,850 2,248,018,852 99.80 2010-03-16
1964 2010-03-17 22,603,239 -87,600 13.59 166,324,850 2,258,063,576 99.90 2010-03-15
1965 2010-03-16 22,690,839 51,600 13.64 166,324,850 2,263,411,190 99.75 2010-03-12
1966 2010-03-15 22,639,239 13,160 13.61 166,324,850 2,272,979,596 100.4 2010-03-11
1967 2010-03-12 22,626,079 -79,742 13.60 166,324,850 2,241,113,125 99.05 2010-03-10
1968 2010-03-11 22,705,821 -16,800 13.65 166,324,850 2,329,617,235 102.6 2010-03-09
1969 2010-03-10 22,722,621 -53,000 13.66 166,324,850 2,306,346,032 101.5 2010-03-08
1970 2010-03-09 22,775,621 -30,400 13.69 166,324,850 2,273,006,976 99.80 2010-03-05
1971 2010-03-08 22,806,021 -28,800 13.71 166,324,850 2,269,199,090 99.50 2010-03-04
1972 2010-03-05 22,834,821 -17,600 13.73 166,324,850 2,276,631,654 99.70 2010-03-03
1973 2010-03-04 22,852,421 -40,060 13.74 166,324,850 2,287,527,342 100.1 2010-03-02
1974 2010-03-03 22,892,481 -12,400 13.76 166,324,850 2,298,405,092 100.4 2010-03-01
1975 2010-03-02 22,904,881 32,550 13.77 166,324,850 2,277,890,415 99.45 2010-02-26
1976 2010-03-01 22,872,331 -45,200 13.75 166,324,850 2,287,233,100 100.0 2010-02-25
1977 2010-02-26 22,917,531 -20,400 13.78 166,324,850 2,294,044,853 100.1 2010-02-24
1978 2010-02-25 22,937,931 -66,000 13.79 166,324,850 2,285,764,824 99.65 2010-02-23
1979 2010-02-24 23,003,931 -17,248 13.83 166,324,850 2,323,397,031 101.0 2010-02-22
1980 2010-02-23 23,021,179 14,800 13.84 166,324,850 2,325,139,079 101.0 2010-02-19
1981 2010-02-22 23,006,379 -6,400 13.83 166,324,850 2,342,049,382 101.8 2010-02-18
1982 2010-02-19 23,012,779 2,763 13.84 166,324,850 2,349,604,736 102.1 2010-02-17
1983 2010-02-18 23,010,016 -102,000 13.83 166,324,850 2,328,613,619 101.2 2010-02-12
1984 2010-02-17 23,112,016 -50,048 13.90 166,324,850 2,338,936,019 101.2 2010-02-11
1985 2010-02-12 23,162,064 49,500 13.93 166,324,850 2,337,052,258 100.9 2010-02-10
1986 2010-02-11 23,112,564 7,200 13.90 166,324,850 2,311,256,400 100.0 2010-02-09
1987 2010-02-10 23,105,364 25,200 13.89 166,324,850 2,329,020,691 100.8 2010-02-08
1988 2010-02-09 23,080,164 42,000 13.88 166,324,850 2,319,556,482 100.5 2010-02-05
1989 2010-02-08 23,038,164 -23,200 13.85 166,324,850 2,395,969,056 104.0 2010-02-04
1990 2010-02-05 23,061,364 14,000 13.87 166,324,850 2,352,259,128 102.0 2010-02-03
1991 2010-02-04 23,047,364 16,960 13.86 166,324,850 2,316,260,082 100.5 2010-02-02
1992 2010-02-03 23,030,404 -8,700 13.85 166,324,850 2,261,585,673 98.20 2010-02-01
1993 2010-02-02 23,039,104 31,426 13.85 166,324,850 2,273,959,565 98.70 2010-01-29
1994 2010-02-01 23,007,678 27,084 13.83 166,324,850 2,312,271,639 100.5 2010-01-28
1995 2010-01-29 22,980,594 45,061 13.82 166,324,850 2,300,357,459 100.1 2010-01-27
1996 2010-01-28 22,935,533 56,370 13.79 166,324,850 2,307,314,620 100.6 2010-01-26
1997 2010-01-27 22,879,163 1,400 13.76 166,324,850 2,345,114,208 102.5 2010-01-25
1998 2010-01-26 22,877,763 80,812 13.75 166,324,850 2,333,531,826 102.0 2010-01-22
1999 2010-01-25 22,796,951 34,400 13.71 166,324,850 2,338,967,173 102.6 2010-01-21
2000 2010-01-22 22,762,551 14,400 13.69 166,324,850 2,387,791,600 104.9 2010-01-20
2001 2010-01-21 22,748,151 -36,870 13.68 166,324,850 2,365,807,704 104.0 2010-01-19
2002 2010-01-20 22,785,021 18,674 13.70 166,324,850 2,369,642,184 104.0 2010-01-18
2003 2010-01-19 22,766,347 -7,200 13.69 166,324,850 2,360,870,184 103.7 2010-01-15
2004 2010-01-18 22,773,547 -21,856 13.69 166,324,850 2,379,835,662 104.5 2010-01-14
2005 2010-01-15 22,795,403 3,670 13.71 166,324,850 2,373,001,452 104.1 2010-01-13
2006 2010-01-14 22,791,733 -2,800 13.70 166,324,850 2,420,482,045 106.2 2010-01-12
2007 2010-01-13 22,794,533 -2,400 13.70 166,324,850 2,370,631,432 104.0 2010-01-11
2008 2010-01-12 22,796,933 25,200 13.71 166,324,850 2,416,474,898 106.0 2010-01-08
2009 2010-01-11 22,771,733 19,600 13.69 166,324,850 2,413,803,698 106.0 2010-01-07
2010 2010-01-08 22,752,133 32,600 13.68 166,324,850 2,404,900,458 105.7 2010-01-06
2011 2010-01-07 22,719,533 -5,967 13.66 166,324,850 2,424,174,171 106.7 2010-01-05
2012 2010-01-06 22,725,500 19,456 13.66 166,324,850 2,308,910,800 101.6 2010-01-04
2013 2010-01-05 22,706,044 15,908 13.65 166,324,850 2,263,792,587 99.70 2009-12-30
2014 2010-01-04 22,690,136 18,800 13.64 166,324,850 2,263,341,066 99.75 2009-12-29
2015 2009-12-30 22,671,336 24,000 13.63 166,324,850 2,260,332,199 99.70 2009-12-28
2016 2009-12-29 22,647,336 -8,000 13.62 166,324,850 2,214,909,461 97.80 2009-12-23
2017 2009-12-28 22,655,336 -16,468 13.62 166,324,850 2,217,957,394 97.90 2009-12-22
2018 2009-12-23 22,671,804 54,764 13.63 166,324,850 2,184,428,315 96.35 2009-12-21
2019 2009-12-22 22,617,040 -33,636 13.60 166,324,850 2,193,852,880 97.00 2009-12-18
2020 2009-12-21 22,650,676 -26,768 13.62 166,324,850 2,222,031,316 98.10 2009-12-17
2021 2009-12-18 22,677,444 31,606 13.63 166,324,850 2,254,137,934 99.40 2009-12-16
2022 2009-12-17 22,645,838 -23,392 13.62 166,324,850 2,262,319,216 99.90 2009-12-15
2023 2009-12-16 22,669,230 5,439 13.63 166,324,850 2,248,787,616 99.20 2009-12-14
2024 2009-12-15 22,663,791 -51,213 13.63 166,324,850 2,266,379,100 100.0 2009-12-11
2025 2009-12-14 22,715,004 77,671 13.66 166,324,850 2,273,771,900 100.1 2009-12-10
2026 2009-12-11 22,637,333 76,626 13.61 166,324,850 2,286,370,633 101.0 2009-12-09
2027 2009-12-10 22,560,707 37,361 13.56 166,324,850 2,280,887,478 101.1 2009-12-08
2028 2009-12-09 22,523,346 -67,806 13.54 166,324,850 2,241,072,927 99.50 2009-12-07
2029 2009-12-08 22,591,152 6,400 13.58 166,324,850 2,302,038,389 101.9 2009-12-04
2030 2009-12-07 22,584,752 -31,995 13.58 166,324,850 2,299,127,754 101.8 2009-12-03
2031 2009-12-04 22,616,747 22,342 13.60 166,324,850 2,315,954,893 102.4 2009-12-02
2032 2009-12-03 22,594,405 -32,800 13.58 166,324,850 2,309,148,191 102.2 2009-12-01
2033 2009-12-02 22,627,205 -26,419 13.60 166,324,850 2,328,339,395 102.9 2009-11-30
2034 2009-12-01 22,653,624 62,000 13.62 166,324,850 2,269,893,125 100.2 2009-11-27
2035 2009-11-30 22,591,624 6,400 13.58 166,324,850 2,313,382,298 102.4 2009-11-26
2036 2009-11-27 22,585,224 -87,388 13.58 166,324,850 2,330,795,117 103.2 2009-11-25
2037 2009-11-26 22,672,612 -17,709 13.63 166,324,850 2,353,417,126 103.8 2009-11-24
2038 2009-11-25 22,690,321 149,698 13.64 166,324,850 2,371,138,545 104.5 2009-11-23
2039 2009-11-24 22,540,623 -197,395 13.55 166,324,850 2,278,856,985 101.1 2009-11-20
2040 2009-11-23 22,738,018 6,288 13.67 166,324,850 2,398,860,899 105.5 2009-11-19
2041 2009-11-20 22,731,730 309,627 13.67 166,324,850 2,373,192,612 104.4 2009-11-18
2042 2009-11-19 22,422,103 86,800 13.48 166,324,850 2,253,421,352 100.5 2009-11-17
2043 2009-11-18 22,335,303 -26,400 13.43 166,324,850 2,191,093,224 98.10 2009-11-16
2044 2009-11-17 22,361,703 -7,600 13.44 166,324,850 2,184,738,383 97.70 2009-11-13
2045 2009-11-16 22,369,303 -11,200 13.45 166,324,850 2,187,717,833 97.80 2009-11-12
2046 2009-11-13 22,380,503 73,079 13.46 166,324,850 2,157,480,489 96.40 2009-11-11
2047 2009-11-12 22,307,424 133,200 13.41 166,324,850 2,119,205,280 95.00 2009-11-10
2048 2009-11-11 22,174,224 59,200 13.33 166,324,850 2,091,029,323 94.30 2009-11-09
2049 2009-11-10 22,115,024 -162,000 13.30 166,324,850 2,054,485,730 92.90 2009-11-06
2050 2009-11-09 22,277,024 139,251 13.39 166,324,850 2,063,966,274 92.65 2009-11-05
2051 2009-11-06 22,137,773 -45,806 13.31 166,324,850 2,032,247,561 91.80 2009-11-04
2052 2009-11-05 22,183,579 62,000 13.34 166,324,850 2,040,889,268 92.00 2009-11-03
2053 2009-11-04 22,121,579 30,000 13.30 166,324,850 2,057,306,847 93.00 2009-11-02
2054 2009-11-03 22,091,579 80,553 13.28 166,324,850 2,039,052,742 92.30 2009-10-30
2055 2009-11-02 22,011,026 -120,995 13.23 166,324,850 2,006,305,020 91.15 2009-10-29
2056 2009-10-30 22,132,021 -29,400 13.31 166,324,850 2,041,678,937 92.25 2009-10-28
2057 2009-10-29 22,161,421 31,293 13.32 166,324,850 2,052,147,585 92.60 2009-10-27
2058 2009-10-28 22,130,128 -4,000 13.31 166,324,850 2,091,297,096 94.50 2009-10-23
2059 2009-10-27 22,134,128 -36,104 13.31 166,324,850 2,071,754,381 93.60 2009-10-22
2060 2009-10-23 22,170,232 8,800 13.33 166,324,850 2,111,714,598 95.25 2009-10-21
2061 2009-10-22 22,161,432 40,960 13.32 166,324,850 2,118,632,899 95.60 2009-10-20
2062 2009-10-21 22,120,472 179,065 13.30 166,324,850 2,106,974,958 95.25 2009-10-19
2063 2009-10-20 21,941,407 69,293 13.19 166,324,850 2,098,695,580 95.65 2009-10-16
2064 2009-10-19 21,872,114 6,800 13.15 166,324,850 2,060,353,139 94.20 2009-10-15
2065 2009-10-16 21,865,314 -41,324 13.15 166,324,850 2,054,246,250 93.95 2009-10-14
2066 2009-10-15 21,906,638 -16,000 13.17 166,324,850 2,046,079,989 93.40 2009-10-13
2067 2009-10-14 21,922,638 -44,000 13.18 166,324,850 2,071,689,291 94.50 2009-10-12
2068 2009-10-13 21,966,638 -123,600 13.21 166,324,850 2,089,027,274 95.10 2009-10-09
2069 2009-10-12 22,090,238 49,400 13.28 166,324,850 2,056,601,158 93.10 2009-10-08
2070 2009-10-09 22,040,838 -1,712,344 13.25 166,324,850 2,045,389,766 92.80 2009-10-07
2071 2009-10-08 23,753,182 -18,000 14.28 166,324,850 2,168,665,517 91.30 2009-10-06
2072 2009-10-07 23,771,182 52,300 14.29 166,324,850 2,169,120,358 91.25 2009-10-05
2073 2009-10-06 23,718,882 -9,400 14.26 166,324,850 2,164,347,983 91.25 2009-10-02
2074 2009-10-05 23,728,282 -9,600 14.27 166,324,850 2,197,238,913 92.60 2009-09-30
2075 2009-10-02 23,737,882 2,850 14.27 166,324,850 2,183,885,144 92.00 2009-09-29
2076 2009-09-30 23,735,032 111,400 14.27 166,324,850 2,169,381,925 91.40 2009-09-28
2077 2009-09-29 23,623,632 77,306 14.20 166,324,850 2,207,628,410 93.45 2009-09-25
2078 2009-09-28 23,546,326 -6,800 14.16 166,324,850 2,166,261,992 92.00 2009-09-24
2079 2009-09-25 23,553,126 4,400 14.16 166,324,850 2,190,440,718 93.00 2009-09-23
2080 2009-09-24 23,548,726 -13,117 14.16 166,324,850 2,185,321,773 92.80 2009-09-22
2081 2009-09-23 23,561,843 15,800 14.17 166,324,850 2,186,539,030 92.80 2009-09-21
2082 2009-09-22 23,546,043 98,760 14.16 166,324,850 2,208,618,833 93.80 2009-09-18
2083 2009-09-21 23,447,283 5,584 14.10 166,324,850 2,207,561,694 94.15 2009-09-17
2084 2009-09-18 23,441,699 -42,000 14.09 166,324,850 2,187,110,517 93.30 2009-09-16
2085 2009-09-17 23,483,699 30,700 14.12 166,324,850 2,182,809,822 92.95 2009-09-15
2086 2009-09-16 23,452,999 -36,700 14.10 166,324,850 2,203,409,256 93.95 2009-09-14
2087 2009-09-15 23,489,699 -1,200 14.12 166,324,850 2,159,877,823 91.95 2009-09-11
2088 2009-09-14 23,490,899 -26,800 14.12 166,324,850 2,116,530,000 90.10 2009-09-10
2089 2009-09-11 23,517,699 -20,600 14.14 166,324,850 2,121,296,450 90.20 2009-09-09
2090 2009-09-10 23,538,299 28,401 14.15 166,324,850 2,134,923,719 90.70 2009-09-08
2091 2009-09-09 23,509,898 -26,001 14.13 166,324,850 2,115,890,820 90.00 2009-09-07
2092 2009-09-08 23,535,899 3,600 14.15 166,324,850 2,114,700,525 89.85 2009-09-04
2093 2009-09-07 23,532,299 27,929 14.15 166,324,850 2,128,496,445 90.45 2009-09-03
2094 2009-09-04 23,504,370 -54,529 14.13 166,324,850 2,150,649,855 91.50 2009-09-02
2095 2009-09-03 23,558,899 41,600 14.16 166,324,850 2,170,952,543 92.15 2009-09-01
2096 2009-09-02 23,517,299 -54,400 14.14 166,324,850 2,133,019,019 90.70 2009-08-31
2097 2009-09-01 23,571,699 34,270 14.17 166,324,850 2,150,917,534 91.25 2009-08-28
2098 2009-08-31 23,537,429 1,124 14.15 166,324,850 2,146,613,525 91.20 2009-08-27
2099 2009-08-28 23,536,305 -7,903 14.15 166,324,850 2,139,450,125 90.90 2009-08-26
2100 2009-08-27 23,544,208 -58,897 14.16 166,324,850 2,133,105,245 90.60 2009-08-25
2101 2009-08-26 23,603,105 88,271 14.19 166,324,850 2,160,864,263 91.55 2009-08-24
2102 2009-08-25 23,514,834 59,378 14.14 166,324,850 2,142,201,377 91.10 2009-08-21
2103 2009-08-24 23,455,456 89,486 14.10 166,324,850 2,188,394,045 93.30 2009-08-20
2104 2009-08-21 23,365,970 30,600 14.05 166,324,850 2,173,035,210 93.00 2009-08-19
2105 2009-08-20 23,335,370 -22,400 14.03 166,324,850 2,156,188,188 92.40 2009-08-18
2106 2009-08-19 23,357,770 9,021 14.04 166,324,850 2,151,250,617 92.10 2009-08-17
2107 2009-08-18 23,348,749 2,400 14.04 166,324,850 2,213,461,405 94.80 2009-08-14
2108 2009-08-17 23,346,349 -42,000 14.04 166,324,850 2,219,070,472 95.05 2009-08-13
2109 2009-08-14 23,388,349 -99,540 14.06 166,324,850 2,242,942,669 95.90 2009-08-12
2110 2009-08-13 23,487,889 -60,000 14.12 166,324,850 2,232,523,849 95.05 2009-08-11
2111 2009-08-12 23,547,889 9,200 14.16 166,324,850 2,226,452,905 94.55 2009-08-10
2112 2009-08-11 23,538,689 92,760 14.15 166,324,850 2,247,944,800 95.50 2009-08-07
2113 2009-08-10 23,445,929 -266,437 14.10 166,324,850 2,250,809,184 96.00 2009-08-06
2114 2009-08-07 23,712,366 228,690 14.26 166,324,850 2,421,032,569 102.1 2009-08-05
2115 2009-08-06 23,483,676 -30,564 14.12 166,324,850 2,606,688,036 111.0 2009-08-04
2116 2009-08-05 23,514,240 41,200 14.14 166,324,850 2,534,835,072 107.8 2009-08-03
2117 2009-08-04 23,473,040 -45,354 14.11 166,324,850 2,485,794,936 105.9 2009-07-31
2118 2009-08-03 23,518,394 80,769 14.14 166,324,850 2,387,116,991 101.5 2009-07-30
2119 2009-07-31 23,437,625 493,662 14.09 166,324,850 2,411,731,613 102.9 2009-07-29
2120 2009-07-30 22,943,963 -146,950 13.79 166,324,850 2,422,882,493 105.6 2009-07-28
2121 2009-07-29 23,090,913 5,609 13.88 166,324,850 2,461,491,326 106.6 2009-07-27
2122 2009-07-28 23,085,304 20,500 13.88 166,324,850 2,310,838,930 100.1 2009-07-24
2123 2009-07-27 23,064,804 1,300 13.87 166,324,850 2,313,399,841 100.3 2009-07-23
2124 2009-07-24 23,063,504 45,000 13.87 166,324,850 2,290,205,947 99.30 2009-07-22
2125 2009-07-23 23,018,504 53,600 13.84 166,324,850 2,269,624,494 98.60 2009-07-21
2126 2009-07-22 22,964,904 -3,300 13.81 166,324,850 2,229,892,178 97.10 2009-07-20
2127 2009-07-21 22,968,204 -5,600 13.81 166,324,850 2,165,901,637 94.30 2009-07-17
2128 2009-07-20 22,973,804 75,600 13.81 166,324,850 2,177,916,619 94.80 2009-07-16
2129 2009-07-17 22,898,204 -51,141 13.77 166,324,850 2,170,749,739 94.80 2009-07-15
2130 2009-07-16 22,949,345 54,800 13.80 166,324,850 2,166,418,168 94.40 2009-07-14
2131 2009-07-15 22,894,545 45,082 13.76 166,324,850 2,106,298,140 92.00 2009-07-13
2132 2009-07-14 22,849,463 10,000 13.74 166,324,850 2,102,150,596 92.00 2009-07-10
2133 2009-07-13 22,839,463 13,000 13.73 166,324,850 2,100,088,623 91.95 2009-07-09
2134 2009-07-10 22,826,463 5,600 13.72 166,324,850 2,094,327,980 91.75 2009-07-08
2135 2009-07-09 22,820,863 -26,200 13.72 166,324,850 2,097,237,310 91.90 2009-07-07
2136 2009-07-08 22,847,063 32,800 13.74 166,324,850 2,093,933,324 91.65 2009-07-06
2137 2009-07-07 22,814,263 -4,600 13.72 166,324,850 2,097,771,483 91.95 2009-07-03
2138 2009-07-06 22,818,863 13,200 13.72 166,324,850 2,127,858,975 93.25 2009-07-02
2139 2009-07-03 22,805,663 -24,800 13.71 166,324,850 2,059,351,369 90.30 2009-06-30
2140 2009-07-02 22,830,463 -13,600 13.73 166,324,850 2,088,987,365 91.50 2009-06-29
2141 2009-06-30 22,844,063 43,200 13.73 166,324,850 2,126,782,265 93.10 2009-06-26
2142 2009-06-29 22,800,863 -25,600 13.71 166,324,850 2,093,119,223 91.80 2009-06-25
2143 2009-06-26 22,826,463 -391 13.72 166,324,850 2,072,642,840 90.80 2009-06-24
2144 2009-06-25 22,826,854 106,000 13.72 166,324,850 2,086,374,456 91.40 2009-06-23
2145 2009-06-24 22,720,854 -33,900 13.66 166,324,850 2,101,678,995 92.50 2009-06-22
2146 2009-06-23 22,754,754 -79,199 13.68 166,324,850 2,113,916,647 92.90 2009-06-19
2147 2009-06-22 22,833,953 -1,400 13.73 166,324,850 2,109,857,257 92.40 2009-06-18
2148 2009-06-19 22,835,353 -74,000 13.73 166,324,850 2,107,703,082 92.30 2009-06-17
2149 2009-06-18 22,909,353 -49,546 13.77 166,324,850 2,093,914,864 91.40 2009-06-16
2150 2009-06-17 22,958,899 177,720 13.80 166,324,850 2,134,029,662 92.95 2009-06-15
2151 2009-06-16 22,781,179 17,184 13.70 166,324,850 2,155,099,533 94.60 2009-06-12
2152 2009-06-15 22,763,995 -174,090 13.69 166,324,850 2,137,539,131 93.90 2009-06-11
2153 2009-06-12 22,938,085 -20,446 13.79 166,324,850 2,167,649,033 94.50 2009-06-10
2154 2009-06-11 22,958,531 -21,300 13.80 166,324,850 2,167,285,326 94.40 2009-06-09
2155 2009-06-10 22,979,831 46,881 13.82 166,324,850 2,192,275,877 95.40 2009-06-08
2156 2009-06-09 22,932,950 31,400 13.79 166,324,850 2,213,029,675 96.50 2009-06-05
2157 2009-06-08 22,901,550 -91,342 13.77 166,324,850 2,198,548,800 96.00 2009-06-04
2158 2009-06-05 22,992,892 155,606 13.82 166,324,850 2,230,310,524 97.00 2009-06-03
2159 2009-06-04 22,837,286 113,167 13.73 166,324,850 2,171,825,899 95.10 2009-06-02
2160 2009-06-03 22,724,119 35,639 13.66 166,324,850 2,231,508,486 98.20 2009-06-01
2161 2009-06-02 22,688,480 -57,768 13.64 166,324,850 2,112,297,488 93.10 2009-05-29
2162 2009-06-01 22,746,248 -37,300 13.68 166,324,850 2,119,950,314 93.20 2009-05-27
2163 2009-05-29 22,783,548 110,831 13.70 166,324,850 2,107,478,190 92.50 2009-05-26
2164 2009-05-27 22,672,717 -4,800 13.63 166,324,850 2,093,825,415 92.35 2009-05-25
2165 2009-05-26 22,677,517 -10,941 13.63 166,324,850 2,042,110,406 90.05 2009-05-22
2166 2009-05-25 22,688,458 -154,900 13.64 166,324,850 2,087,338,136 92.00 2009-05-21
2167 2009-05-22 22,843,358 26,990 13.73 166,324,850 2,165,550,338 94.80 2009-05-20
2168 2009-05-21 22,816,368 -63,680 13.72 166,324,850 2,077,430,306 91.05 2009-05-19
2169 2009-05-20 22,880,048 -113,640 13.76 166,324,850 2,066,068,334 90.30 2009-05-18
2170 2009-05-19 22,993,688 -13,100 13.82 166,324,850 2,097,024,346 91.20 2009-05-15
2171 2009-05-18 23,006,788 48,500 13.83 166,324,850 2,040,702,096 88.70 2009-05-14
2172 2009-05-15 22,958,288 -25,900 13.80 166,324,850 2,102,979,181 91.60 2009-05-13
2173 2009-05-14 22,984,188 152,400 13.82 166,324,850 2,099,605,574 91.35 2009-05-12
2174 2009-05-13 22,831,788 2,296 13.73 166,324,850 2,182,718,933 95.60 2009-05-11
2175 2009-05-12 22,829,492 -27,517 13.73 166,324,850 1,959,911,888 85.85 2009-05-08
2176 2009-05-11 22,857,009 4,999 13.74 166,324,850 1,796,560,907 78.60 2009-05-07
2177 2009-05-08 22,852,010 304,427 13.74 166,324,850 1,631,633,514 71.40 2009-05-06
2178 2009-05-07 22,547,583 162,400 13.56 166,324,850 1,583,967,706 70.25 2009-05-05
2179 2009-05-06 22,385,183 -21,410 13.46 166,324,850 1,598,302,066 71.40 2009-05-04
2180 2009-05-05 22,406,593 13,200 13.47 166,324,850 1,635,681,289 73.00 2009-04-30
2181 2009-05-04 22,393,393 -92,348 13.46 166,324,850 1,596,648,921 71.30 2009-04-29
2182 2009-04-30 22,485,741 -40,500 13.52 166,324,850 1,571,753,296 69.90 2009-04-28
2183 2009-04-29 22,526,241 -115,826 13.54 166,324,850 1,593,731,551 70.75 2009-04-27
2184 2009-04-28 22,642,067 78,763 13.61 166,324,850 1,674,380,855 73.95 2009-04-24
2185 2009-04-27 22,563,304 -113,263 13.57 166,324,850 1,671,940,826 74.10 2009-04-23
2186 2009-04-24 22,676,567 69,000 13.63 166,324,850 1,659,924,704 73.20 2009-04-22
2187 2009-04-23 22,607,567 -5,400 13.59 166,324,850 1,659,395,418 73.40 2009-04-21
2188 2009-04-22 22,612,967 24,737 13.60 166,324,850 1,693,711,228 74.90 2009-04-20
2189 2009-04-21 22,588,230 117,948 13.58 166,324,850 1,676,046,666 74.20 2009-04-17
2190 2009-04-20 22,470,282 101,653 13.51 166,324,850 1,632,465,987 72.65 2009-04-16
2191 2009-04-17 22,368,629 66,899 13.45 166,324,850 1,599,356,974 71.50 2009-04-15
2192 2009-04-16 22,301,730 65,670 13.41 166,324,850 1,605,724,560 72.00 2009-04-14
2193 2009-04-15 22,236,060 92,400 13.37 166,324,850 1,565,418,624 70.40 2009-04-09
2194 2009-04-14 22,143,660 42,200 13.31 166,324,850 1,548,949,017 69.95 2009-04-08
2195 2009-04-09 22,101,460 144,816 13.29 166,324,850 1,579,149,317 71.45 2009-04-07
2196 2009-04-08 21,956,644 115,810 13.20 166,324,850 1,554,530,395 70.80 2009-04-06
2197 2009-04-07 21,840,834 200,542 13.13 166,324,850 1,526,674,297 69.90 2009-04-03
2198 2009-04-06 21,640,292 7,600 13.01 166,324,850 1,452,063,593 67.10 2009-04-02
2199 2009-04-03 21,632,692 -39,270 13.01 166,324,850 1,440,737,287 66.60 2009-04-01
2200 2009-04-02 21,671,962 13,800 13.03 166,324,850 1,445,519,865 66.70 2009-03-31
2201 2009-04-01 21,658,162 34,900 13.02 166,324,850 1,468,423,384 67.80 2009-03-30
2202 2009-03-31 21,623,262 -38,400 13.00 166,324,850 1,444,433,902 66.80 2009-03-27
2203 2009-03-30 21,661,662 -65,880 13.02 166,324,850 1,457,829,853 67.30 2009-03-26
2204 2009-03-27 21,727,542 -15,200 13.06 166,324,850 1,460,090,822 67.20 2009-03-25
2205 2009-03-26 21,742,742 102,000 13.07 166,324,850 1,480,680,730 68.10 2009-03-24
2206 2009-03-25 21,640,742 3,600 13.01 166,324,850 1,452,093,788 67.10 2009-03-23
2207 2009-03-24 21,637,142 852,420 13.01 166,324,850 1,432,378,800 66.20 2009-03-20
2208 2009-03-23 20,784,722 -88,100 12.50 166,324,850 1,361,399,291 65.50 2009-03-19
2209 2009-03-20 20,872,822 18,700 12.55 166,324,850 1,384,911,740 66.35 2009-03-18
2210 2009-03-19 20,854,122 2,780 12.54 166,324,850 1,375,329,346 65.95 2009-03-17
2211 2009-03-18 20,851,342 93,500 12.54 166,324,850 1,390,784,511 66.70 2009-03-16
2212 2009-03-17 20,757,842 -40,200 12.48 166,324,850 1,380,396,493 66.50 2009-03-13
2213 2009-03-16 20,798,042 82,000 12.50 166,324,850 1,359,152,045 65.35 2009-03-12
2214 2009-03-13 20,716,042 58,200 12.46 166,324,850 1,383,831,606 66.80 2009-03-11
2215 2009-03-12 20,657,842 -63,480 12.42 166,324,850 1,351,022,867 65.40 2009-03-10
2216 2009-03-11 20,721,322 -54,800 12.46 166,324,850 1,347,921,996 65.05 2009-03-09
2217 2009-03-10 20,776,122 128,600 12.49 166,324,850 1,371,224,052 66.00 2009-03-06
2218 2009-03-09 20,647,522 -16,000 12.41 166,324,850 1,379,254,470 66.80 2009-03-05
2219 2009-03-06 20,663,522 5,600 12.42 166,324,850 1,405,119,496 68.00 2009-03-04
2220 2009-03-05 20,657,922 25,700 12.42 166,324,850 1,367,554,436 66.20 2009-03-03
2221 2009-03-04 20,632,222 186,100 12.40 166,324,850 1,391,643,374 67.45 2009-03-02
2222 2009-03-03 20,446,122 4,400 12.29 166,324,850 1,430,206,234 69.95 2009-02-27
2223 2009-03-02 20,441,722 -25,455 12.29 166,324,850 1,401,280,043 68.55 2009-02-26
2224 2009-02-27 20,467,177 -11,551 12.31 166,324,850 1,431,679,031 69.95 2009-02-25
2225 2009-02-26 20,478,728 1,200 12.31 166,324,850 1,422,247,660 69.45 2009-02-24
2226 2009-02-25 20,477,528 -1,821 12.31 166,324,850 1,433,426,960 70.00 2009-02-23
2227 2009-02-24 20,479,349 24,821 12.31 166,324,850 1,423,314,756 69.50 2009-02-20
2228 2009-02-23 20,454,528 -2,035 12.30 166,324,850 1,470,680,563 71.90 2009-02-19
2229 2009-02-20 20,456,563 6,400 12.30 166,324,850 1,462,644,255 71.50 2009-02-18
2230 2009-02-19 20,450,163 -111,452 12.30 166,324,850 1,472,411,736 72.00 2009-02-17
2231 2009-02-18 20,561,615 171,852 12.36 166,324,850 1,496,885,572 72.80 2009-02-16
2232 2009-02-17 20,389,763 -27,025 12.26 166,324,850 1,468,062,936 72.00 2009-02-13
2233 2009-02-16 20,416,788 15,300 12.28 166,324,850 1,440,404,393 70.55 2009-02-12
2234 2009-02-13 20,401,488 400 12.27 166,324,850 1,438,304,904 70.50 2009-02-11
2235 2009-02-12 20,401,088 21,154 12.27 166,324,850 1,455,617,629 71.35 2009-02-10
2236 2009-02-11 20,379,934 -23,700 12.25 166,324,850 1,455,127,288 71.40 2009-02-09
2237 2009-02-10 20,403,634 60,000 12.27 166,324,850 1,469,061,648 72.00 2009-02-06
2238 2009-02-09 20,343,634 29,200 12.23 166,324,850 1,434,226,197 70.50 2009-02-05
2239 2009-02-06 20,314,434 -12,000 12.21 166,324,850 1,403,727,389 69.10 2009-02-04
2240 2009-02-05 20,326,434 -25,700 12.22 166,324,850 1,391,344,407 68.45 2009-02-03
2241 2009-02-04 20,352,134 7,700 12.24 166,324,850 1,373,769,045 67.50 2009-02-02
2242 2009-02-03 20,344,434 -6,000 12.23 166,324,850 1,396,645,394 68.65 2009-01-30
2243 2009-02-02 20,350,434 -32,652 12.24 166,324,850 1,397,057,294 68.65 2009-01-29
2244 2009-01-30 20,383,086 102,400 12.25 166,324,850 1,363,628,453 66.90 2009-01-23
2245 2009-01-29 20,280,686 -46,000 12.19 166,324,850 1,362,862,099 67.20 2009-01-22
2246 2009-01-23 20,326,686 2,800 12.22 166,324,850 1,382,214,648 68.00 2009-01-21
2247 2009-01-22 20,323,886 22,919 12.22 166,324,850 1,382,024,248 68.00 2009-01-20
2248 2009-01-21 20,300,967 55,100 12.21 166,324,850 1,378,435,659 67.90 2009-01-19
2249 2009-01-20 20,245,867 -3,900 12.17 166,324,850 1,410,124,637 69.65 2009-01-16
2250 2009-01-19 20,249,767 11,900 12.17 166,324,850 1,398,246,411 69.05 2009-01-15
2251 2009-01-16 20,237,867 67,600 12.17 166,324,850 1,434,864,770 70.90 2009-01-14
2252 2009-01-15 20,170,267 -16,348 12.13 166,324,850 1,372,586,669 68.05 2009-01-13
2253 2009-01-14 20,186,615 14,564 12.14 166,324,850 1,396,913,758 69.20 2009-01-12
2254 2009-01-13 20,172,051 17,238 12.13 166,324,850 1,389,854,314 68.90 2009-01-09
2255 2009-01-12 20,154,813 -33,000 12.12 166,324,850 1,415,875,613 70.25 2009-01-08
2256 2009-01-09 20,187,813 101,000 12.14 166,324,850 1,503,992,069 74.50 2009-01-07
2257 2009-01-08 20,086,813 118,400 12.08 166,324,850 1,436,207,130 71.50 2009-01-06
2258 2009-01-07 19,968,413 -30,200 12.01 166,324,850 1,360,847,346 68.15 2009-01-05
2259 2009-01-06 19,998,613 -10,000 12.02 166,324,850 1,299,909,845 65.00 2009-01-02
2260 2009-01-05 20,008,613 -83,800 12.03 166,324,850 1,252,539,174 62.60 2008-12-30
2261 2009-01-02 20,092,413 -93,300 12.08 166,324,850 1,277,877,467 63.60 2008-12-29
2262 2008-12-30 20,185,713 6,900 12.14 166,324,850 1,265,644,205 62.70 2008-12-23
2263 2008-12-29 20,178,813 193,200 12.13 166,324,850 1,325,748,014 65.70 2008-12-22
2264 2008-12-23 19,985,613 18,800 12.02 166,324,850 1,321,049,019 66.10 2008-12-19
2265 2008-12-22 19,966,813 62,174 12.00 166,324,850 1,343,766,515 67.30 2008-12-18
2266 2008-12-19 19,904,639 117,427 11.97 166,324,850 1,280,863,520 64.35 2008-12-17
2267 2008-12-18 19,787,212 -16,500 11.90 166,324,850 1,270,339,010 64.20 2008-12-16
2268 2008-12-17 19,803,712 97,150 11.91 166,324,850 1,287,241,280 65.00 2008-12-15
2269 2008-12-16 19,706,562 -5,754 11.85 166,324,850 1,275,014,561 64.70 2008-12-12
2270 2008-12-15 19,712,316 -9,400 11.85 166,324,850 1,312,840,246 66.60 2008-12-11
2271 2008-12-12 19,721,716 8,000 11.86 166,324,850 1,304,591,513 66.15 2008-12-10
2272 2008-12-11 19,713,716 -203,500 11.85 166,324,850 1,270,548,996 64.45 2008-12-09
2273 2008-12-10 19,917,216 -138,000 11.97 166,324,850 1,302,585,926 65.40 2008-12-08
2274 2008-12-09 20,055,216 -40,000 12.06 166,324,850 1,348,713,276 67.25 2008-12-05
2275 2008-12-08 20,095,216 -5,100 12.08 166,324,850 1,385,565,143 68.95 2008-12-04
2276 2008-12-05 20,100,316 -43,785 12.08 166,324,850 1,386,921,804 69.00 2008-12-03
2277 2008-12-04 20,144,101 18,512 12.11 166,324,850 1,389,942,969 69.00 2008-12-02
2278 2008-12-03 20,125,589 -22,004 12.10 166,324,850 1,428,916,819 71.00 2008-12-01
2279 2008-12-02 20,147,593 17,270 12.11 166,324,850 1,410,331,510 70.00 2008-11-28
2280 2008-12-01 20,130,323 15,460 12.10 166,324,850 1,388,992,287 69.00 2008-11-27
2281 2008-11-28 20,114,863 15,200 12.09 166,324,850 1,371,833,657 68.20 2008-11-26
2282 2008-11-27 20,099,663 -25,815 12.08 166,324,850 1,334,617,623 66.40 2008-11-25
2283 2008-11-26 20,125,478 149,600 12.10 166,324,850 1,328,281,548 66.00 2008-11-24
2284 2008-11-25 19,975,878 -24,400 12.01 166,324,850 1,298,432,070 65.00 2008-11-21
2285 2008-11-24 20,000,278 70,672 12.02 166,324,850 1,320,018,348 66.00 2008-11-20
2286 2008-11-21 19,929,606 -16,400 11.98 166,324,850 1,335,283,602 67.00 2008-11-19
2287 2008-11-20 19,946,006 32,838 11.99 166,324,850 1,258,592,979 63.10 2008-11-18
2288 2008-11-19 19,913,168 3,600 11.97 166,324,850 1,314,269,088 66.00 2008-11-17
2289 2008-11-18 19,909,568 -46,400 11.97 166,324,850 1,299,099,312 65.25 2008-11-14
2290 2008-11-17 19,955,968 55,490 12.00 166,324,850 1,297,137,920 65.00 2008-11-13
2291 2008-11-14 19,900,478 43,900 11.96 166,324,850 1,349,252,408 67.80 2008-11-12
2292 2008-11-13 19,856,578 -18,640 11.94 166,324,850 1,338,333,357 67.40 2008-11-11
2293 2008-11-12 19,875,218 7,000 11.95 166,324,850 1,350,521,063 67.95 2008-11-10
2294 2008-11-11 19,868,218 57,000 11.95 166,324,850 1,384,814,795 69.70 2008-11-07
2295 2008-11-10 19,811,218 -61,880 11.91 166,324,850 1,360,040,116 68.65 2008-11-06
2296 2008-11-07 19,873,098 -35,780 11.95 166,324,850 1,470,609,252 74.00 2008-11-05
2297 2008-11-06 19,908,878 -20,200 11.97 166,324,850 1,304,031,509 65.50 2008-11-04
2298 2008-11-05 19,929,078 -57,100 11.98 166,324,850 1,255,531,914 63.00 2008-11-03
2299 2008-11-04 19,986,178 -127,600 12.02 166,324,850 1,201,169,298 60.10 2008-10-31
2300 2008-11-03 20,113,778 -23,492 12.09 166,324,850 1,216,883,569 60.50 2008-10-30
2301 2008-10-31 20,137,270 -1,030 12.11 166,324,850 1,067,275,310 53.00 2008-10-29
2302 2008-10-30 20,138,300 29,038 12.11 166,324,850 1,037,122,450 51.50 2008-10-28
2303 2008-10-29 20,109,262 48,680 12.09 166,324,850 1,001,441,248 49.80 2008-10-27
2304 2008-10-28 20,060,582 32,400 12.06 166,324,850 1,035,126,031 51.60 2008-10-24
2305 2008-10-27 20,028,182 -14,000 12.04 166,324,850 1,126,585,238 56.25 2008-10-23
2306 2008-10-24 20,042,182 78,000 12.05 166,324,850 1,202,530,920 60.00 2008-10-22
2307 2008-10-23 19,964,182 -52,800 12.00 166,324,850 1,211,825,847 60.70 2008-10-21
2308 2008-10-22 20,016,982 137,900 12.03 166,324,850 1,297,100,434 64.80 2008-10-20
2309 2008-10-21 19,879,082 -153,400 11.95 166,324,850 1,352,771,530 68.05 2008-10-17
2310 2008-10-20 20,032,482 42,300 12.04 166,324,850 1,377,233,138 68.75 2008-10-16
2311 2008-10-17 19,990,182 -116,500 12.02 166,324,850 1,453,286,231 72.70 2008-10-15
2312 2008-10-16 20,106,682 -13,200 12.09 166,324,850 1,502,974,480 74.75 2008-10-14
2313 2008-10-15 20,119,882 -27,400 12.10 166,324,850 1,408,391,740 70.00 2008-10-13
2314 2008-10-14 20,147,282 289,900 12.11 166,324,850 1,492,913,596 74.10 2008-10-10
2315 2008-10-13 19,857,382 -4,500 11.94 166,324,850 1,634,262,539 82.30 2008-10-09
2316 2008-10-10 19,861,882 -77,792 11.94 166,324,850 1,658,467,147 83.50 2008-10-08
2317 2008-10-09 19,939,674 -205,940 11.99 166,324,850 1,736,745,605 87.10 2008-10-06
2318 2008-10-08 20,145,614 -7,600 12.11 166,324,850 1,849,367,365 91.80 2008-10-03
2319 2008-10-06 20,153,214 -151,200 12.12 166,324,850 1,882,310,188 93.40 2008-10-02
2320 2008-10-03 20,304,414 193,874 12.21 166,324,850 1,796,940,639 88.50 2008-09-30
2321 2008-10-02 20,110,540 -141,200 12.09 166,324,850 1,727,495,386 85.90 2008-09-29
2322 2008-09-30 20,251,740 -109,320 12.18 166,324,850 1,782,153,120 88.00 2008-09-26
2323 2008-09-29 20,361,060 -10,000 12.24 166,324,850 1,769,376,114 86.90 2008-09-25
2324 2008-09-26 20,371,060 -464,400 12.25 166,324,850 1,758,022,478 86.30 2008-09-24
2325 2008-09-25 20,835,460 40,100 12.53 166,324,850 1,823,102,750 87.50 2008-09-23
2326 2008-09-24 20,795,360 255,143 12.50 166,324,850 1,817,514,464 87.40 2008-09-22
2327 2008-09-23 20,540,217 162,440 12.35 166,324,850 1,772,620,727 86.30 2008-09-19
2328 2008-09-22 20,377,777 -111,600 12.25 166,324,850 1,646,524,382 80.80 2008-09-18
2329 2008-09-19 20,489,377 41,600 12.32 166,324,850 1,683,202,321 82.15 2008-09-17
2330 2008-09-18 20,447,777 133,000 12.29 166,324,850 1,685,919,214 82.45 2008-09-16
2331 2008-09-17 20,314,777 3,600 12.21 166,324,850 1,723,708,828 84.85 2008-09-12
2332 2008-09-16 20,311,177 112,078 12.21 166,324,850 1,722,387,810 84.80 2008-09-11
2333 2008-09-12 20,199,099 -16,532 12.14 166,324,850 1,790,650,126 88.65 2008-09-10
2334 2008-09-11 20,215,631 13,100 12.15 166,324,850 1,831,536,169 90.60 2008-09-09
2335 2008-09-10 20,202,531 110,900 12.15 166,324,850 1,787,923,994 88.50 2008-09-08
2336 2008-09-09 20,091,631 99,600 12.08 166,324,850 1,752,994,805 87.25 2008-09-05
2337 2008-09-08 19,992,031 -26,100 12.02 166,324,850 1,763,297,134 88.20 2008-09-04
2338 2008-09-05 20,018,131 -48,400 12.04 166,324,850 1,782,614,566 89.05 2008-09-03
2339 2008-09-04 20,066,531 -41,300 12.06 166,324,850 1,785,921,259 89.00 2008-09-02
2340 2008-09-03 20,107,831 -7,701 12.09 166,324,850 1,770,494,520 88.05 2008-09-01
2341 2008-09-02 20,115,532 30,400 12.09 166,324,850 1,757,091,720 87.35 2008-08-29
2342 2008-09-01 20,085,132 4,800 12.08 166,324,850 1,748,410,741 87.05 2008-08-28
2343 2008-08-29 20,080,332 -295,201 12.07 166,324,850 1,784,137,498 88.85 2008-08-27
2344 2008-08-28 20,375,533 11,600 12.25 166,324,850 1,800,178,341 88.35 2008-08-26
2345 2008-08-27 20,363,933 2,201 12.24 166,324,850 1,832,753,970 90.00 2008-08-25
2346 2008-08-26 20,361,732 -38,200 12.24 166,324,850 1,769,434,511 86.90 2008-08-21
2347 2008-08-25 20,399,932 -68,400 12.27 166,324,850 1,778,874,070 87.20 2008-08-20
2348 2008-08-21 20,468,332 -26,000 12.31 166,324,850 1,801,213,216 88.00 2008-08-19
2349 2008-08-20 20,494,332 8,400 12.32 166,324,850 1,866,008,929 91.05 2008-08-18
2350 2008-08-19 20,485,932 11,200 12.32 166,324,850 1,915,434,642 93.50 2008-08-15
2351 2008-08-18 20,474,732 -35,700 12.31 166,324,850 1,924,624,808 94.00 2008-08-14
2352 2008-08-15 20,510,432 -118,800 12.33 166,324,850 1,890,036,309 92.15 2008-08-13
2353 2008-08-14 20,629,232 -64,400 12.40 166,324,850 1,959,777,040 95.00 2008-08-12
2354 2008-08-13 20,693,632 -55,200 12.44 166,324,850 2,020,733,165 97.65 2008-08-11
2355 2008-08-12 20,748,832 -40,000 12.47 166,324,850 2,095,632,032 101.0 2008-08-08
2356 2008-08-11 20,788,832 151,010 12.50 166,324,850 2,122,539,747 102.1 2008-08-07
2357 2008-08-08 20,637,822 43,200 12.41 166,324,850 2,228,884,776 108.0 2008-08-05
2358 2008-08-07 20,594,622 -36,400 12.38 166,324,850 2,246,873,260 109.1 2008-08-04
2359 2008-08-05 20,631,022 -81,550 12.40 166,324,850 2,230,213,478 108.1 2008-08-01
2360 2008-08-04 20,712,572 -55,600 12.45 166,324,850 2,236,957,776 108.0 2008-07-31
2361 2008-08-01 20,768,172 -24,800 12.49 166,324,850 2,226,348,038 107.2 2008-07-30
2362 2008-07-31 20,792,972 18,400 12.50 166,324,850 2,224,848,004 107.0 2008-07-29
2363 2008-07-30 20,774,572 23,200 12.49 166,324,850 2,208,337,004 106.3 2008-07-28
2364 2008-07-29 20,751,372 69,200 12.48 166,324,850 2,207,945,981 106.4 2008-07-25
2365 2008-07-28 20,682,172 -12,800 12.43 166,324,850 2,237,811,010 108.2 2008-07-24
2366 2008-07-25 20,694,972 -55,200 12.44 166,324,850 2,199,875,524 106.3 2008-07-23
2367 2008-07-24 20,750,172 1,600 12.48 166,324,850 2,224,418,438 107.2 2008-07-22
2368 2008-07-23 20,748,572 29,600 12.47 166,324,850 2,251,220,062 108.5 2008-07-21
2369 2008-07-22 20,718,972 -12,400 12.46 166,324,850 2,156,844,985 104.1 2008-07-18
2370 2008-07-21 20,731,372 -8,800 12.46 166,324,850 2,166,428,374 104.5 2008-07-17
2371 2008-07-18 20,740,172 1,200 12.47 166,324,850 2,130,015,664 102.7 2008-07-16
2372 2008-07-17 20,738,972 -46,479 12.47 166,324,850 2,080,118,892 100.3 2008-07-15
2373 2008-07-16 20,785,451 -2,000 12.50 166,324,850 2,188,707,990 105.3 2008-07-14
2374 2008-07-15 20,787,451 -117,827 12.50 166,324,850 2,294,934,590 110.4 2008-07-11
2375 2008-07-14 20,905,278 -50,400 12.57 166,324,850 2,343,481,664 112.1 2008-07-10
2376 2008-07-11 20,955,678 -68,525 12.60 166,324,850 2,351,227,072 112.2 2008-07-09
2377 2008-07-10 21,024,203 -46,200 12.64 166,324,850 2,388,349,461 113.6 2008-07-08
2378 2008-07-09 21,070,403 -98,100 12.67 166,324,850 2,444,166,748 116.0 2008-07-07
2379 2008-07-08 21,168,503 -22,200 12.73 166,324,850 2,425,910,444 114.6 2008-07-04
2380 2008-07-07 21,190,703 -50,900 12.74 166,324,850 2,436,930,845 115.0 2008-07-03
2381 2008-07-04 21,241,603 23,500 12.77 166,324,850 2,525,626,597 118.9 2008-07-02
2382 2008-07-03 21,218,103 62,300 12.76 166,324,850 2,548,294,170 120.1 2008-06-30
2383 2008-07-02 21,155,803 -82,800 12.72 166,324,850 2,492,153,593 117.8 2008-06-27
2384 2008-06-30 21,238,603 -28,750 12.77 166,324,850 2,569,870,963 121.0 2008-06-26
2385 2008-06-27 21,267,353 -20,650 12.79 166,324,850 2,560,589,301 120.4 2008-06-25
2386 2008-06-26 21,288,003 -20,129 12.80 166,324,850 2,541,787,558 119.4 2008-06-24
2387 2008-06-25 21,308,132 -11,600 12.81 166,324,850 2,537,798,521 119.1 2008-06-23
2388 2008-06-24 21,319,732 -19,000 12.82 166,324,850 2,581,819,545 121.1 2008-06-20
2389 2008-06-23 21,338,732 -12,400 12.83 166,324,850 2,588,388,192 121.3 2008-06-19
2390 2008-06-20 21,351,132 -79,300 12.84 166,324,850 2,626,189,236 123.0 2008-06-18
2391 2008-06-19 21,430,432 -29,600 12.88 166,324,850 2,470,928,810 115.3 2008-06-17
2392 2008-06-18 21,460,032 -13,600 12.90 166,324,850 2,455,027,661 114.4 2008-06-16
2393 2008-06-17 21,473,632 -90,000 12.91 166,324,850 2,512,414,944 117.0 2008-06-13
2394 2008-06-16 21,563,632 -9,340 12.96 166,324,850 2,607,043,109 120.9 2008-06-12
2395 2008-06-13 21,572,972 -14,784 12.97 166,324,850 2,670,733,934 123.8 2008-06-11
2396 2008-06-12 21,587,756 6,000 12.98 166,324,850 2,726,533,583 126.3 2008-06-10
2397 2008-06-11 21,581,756 78,289 12.98 166,324,850 2,807,786,456 130.1 2008-06-06
2398 2008-06-10 21,503,467 -20,800 12.93 166,324,850 2,804,052,097 130.4 2008-06-05
2399 2008-06-06 21,524,267 7,200 12.94 166,324,850 2,823,983,830 131.2 2008-06-04
2400 2008-06-05 21,517,067 85,800 12.94 166,324,850 2,840,252,844 132.0 2008-06-03
2401 2008-06-04 21,431,267 -17,200 12.89 166,324,850 2,786,064,710 130.0 2008-06-02
2402 2008-06-03 21,448,467 26,998 12.90 166,324,850 2,775,431,630 129.4 2008-05-30
2403 2008-06-02 21,421,469 90,796 12.88 166,324,850 2,786,933,117 130.1 2008-05-29
2404 2008-05-30 21,330,673 -95,200 12.82 166,324,850 2,777,253,625 130.2 2008-05-28
2405 2008-05-29 21,425,873 -75,600 12.88 166,324,850 2,849,641,109 133.0 2008-05-27
2406 2008-05-28 21,501,473 -61,699 12.93 166,324,850 2,859,695,909 133.0 2008-05-26
2407 2008-05-27 21,563,172 -2,800 12.96 166,324,850 2,936,904,026 136.2 2008-05-23
2408 2008-05-26 21,565,972 -12,800 12.97 166,324,850 3,014,922,886 139.8 2008-05-22
2409 2008-05-23 21,578,772 -45,600 12.97 166,324,850 3,062,027,747 141.9 2008-05-21
2410 2008-05-22 21,624,372 -34,650 13.00 166,324,850 3,010,112,582 139.2 2008-05-20
2411 2008-05-21 21,659,022 -23,200 13.02 166,324,850 3,032,263,080 140.0 2008-05-19
2412 2008-05-20 21,682,222 -13,200 13.04 166,324,850 3,037,679,302 140.1 2008-05-16
2413 2008-05-19 21,695,422 -14,000 13.04 166,324,850 2,991,798,694 137.9 2008-05-15
2414 2008-05-16 21,709,422 -43,200 13.05 166,324,850 3,017,609,658 139.0 2008-05-14
2415 2008-05-15 21,752,622 -50,613 13.08 166,324,850 2,901,799,775 133.4 2008-05-13
2416 2008-05-14 21,803,235 -72,800 13.11 166,324,850 2,936,895,755 134.7 2008-05-09
2417 2008-05-13 21,876,035 -43,200 13.15 166,324,850 3,007,954,813 137.5 2008-05-08
2418 2008-05-09 21,919,235 -29,000 13.18 166,324,850 3,000,743,272 136.9 2008-05-07
2419 2008-05-08 21,948,235 -8,400 13.20 166,324,850 3,013,492,666 137.3 2008-05-06
2420 2008-05-07 21,956,635 -58,853 13.20 166,324,850 3,047,580,938 138.8 2008-05-05
2421 2008-05-06 22,015,488 -48,328 13.24 166,324,850 3,057,951,283 138.9 2008-05-02
2422 2008-05-05 22,063,816 -16,000 13.27 166,324,850 3,064,664,042 138.9 2008-04-30
2423 2008-05-02 22,079,816 37,785 13.28 166,324,850 3,161,829,651 143.2 2008-04-29
2424 2008-04-30 22,042,031 70,000 13.25 166,324,850 2,988,899,404 135.6 2008-04-28
2425 2008-04-29 21,972,031 11,200 13.21 166,324,850 2,972,815,794 135.3 2008-04-25
2426 2008-04-28 21,960,831 -128,600 13.20 166,324,850 2,892,241,443 131.7 2008-04-24
2427 2008-04-25 22,089,431 -134,800 13.28 166,324,850 2,913,595,949 131.9 2008-04-23
2428 2008-04-24 22,224,231 -110,688 13.36 166,324,850 2,929,153,646 131.8 2008-04-22
2429 2008-04-23 22,334,919 -115,766 13.43 166,324,850 2,961,610,259 132.6 2008-04-21
2430 2008-04-22 22,450,685 -800 13.50 166,324,850 2,918,589,050 130.0 2008-04-18
2431 2008-04-21 22,451,485 -53,100 13.50 166,324,850 2,902,977,011 129.3 2008-04-17
2432 2008-04-18 22,504,585 -18,400 13.53 166,324,850 2,898,590,548 128.8 2008-04-16
2433 2008-04-17 22,522,985 -129,200 13.54 166,324,850 2,840,148,409 126.1 2008-04-15
2434 2008-04-16 22,652,185 97,400 13.62 166,324,850 2,876,827,495 127.0 2008-04-14
2435 2008-04-15 22,554,785 -67,600 13.56 166,324,850 2,932,122,050 130.0 2008-04-11
2436 2008-04-14 22,622,385 -34,000 13.60 166,324,850 2,972,581,389 131.4 2008-04-10
2437 2008-04-11 22,656,385 -4,800 13.62 166,324,850 2,974,783,351 131.3 2008-04-09
2438 2008-04-10 22,661,185 -55,600 13.62 166,324,850 3,100,050,108 136.8 2008-04-08
2439 2008-04-09 22,716,785 -60,087 13.66 166,324,850 3,084,939,403 135.8 2008-04-07
2440 2008-04-08 22,776,872 -14,400 13.69 166,324,850 3,011,102,478 132.2 2008-04-03
2441 2008-04-07 22,791,272 64,400 13.70 166,324,850 2,983,377,505 130.9 2008-04-02
2442 2008-04-03 22,726,872 -304,400 13.66 166,324,850 2,806,768,692 123.5 2008-04-01
2443 2008-04-02 23,031,272 -94,800 13.85 166,324,850 2,957,215,325 128.4 2008-03-31
2444 2008-04-01 23,126,072 -77,200 13.90 166,324,850 3,045,703,682 131.7 2008-03-28
2445 2008-03-31 23,203,272 -43,200 13.95 166,324,850 2,993,222,088 129.0 2008-03-27
2446 2008-03-28 23,246,472 207,950 13.98 166,324,850 3,029,015,302 130.3 2008-03-26
2447 2008-03-27 23,038,522 -16,272 13.85 166,324,850 2,967,361,634 128.8 2008-03-25
2448 2008-03-26 23,054,794 -25,171 13.86 166,324,850 2,838,045,141 123.1 2008-03-20
2449 2008-03-25 23,079,965 -106,000 13.88 166,324,850 2,905,767,594 125.9 2008-03-19
2450 2008-03-20 23,185,965 -355,200 13.94 166,324,850 3,014,175,450 130.0 2008-03-18
2451 2008-03-19 23,541,165 16,400 14.15 166,324,850 3,145,099,644 133.6 2008-03-17
2452 2008-03-18 23,524,765 31,100 14.14 166,324,850 3,269,942,335 139.0 2008-03-14
2453 2008-03-17 23,493,665 -19,200 14.13 166,324,850 3,249,173,870 138.3 2008-03-13
2454 2008-03-14 23,512,865 24,100 14.14 166,324,850 3,272,990,808 139.2 2008-03-12
2455 2008-03-13 23,488,765 10,800 14.12 166,324,850 3,217,960,805 137.0 2008-03-11
2456 2008-03-12 23,477,965 -46,400 14.12 166,324,850 3,286,915,100 140.0 2008-03-10
2457 2008-03-11 23,524,365 -89,000 14.14 166,324,850 3,340,459,830 142.0 2008-03-07
2458 2008-03-10 23,613,365 -196,400 14.20 166,324,850 3,530,198,068 149.5 2008-03-06
2459 2008-03-07 23,809,765 -195,932 14.32 166,324,850 3,592,893,539 150.9 2008-03-05
2460 2008-03-06 24,005,697 12,000 14.43 166,324,850 4,073,766,781 169.7 2008-03-04
2461 2008-03-05 23,993,697 -50,500 14.43 166,324,850 4,167,705,169 173.7 2008-03-03
2462 2008-03-04 24,044,197 12,300 14.46 166,324,850 4,183,690,278 174.0 2008-02-29
2463 2008-03-03 24,031,897 -37,800 14.45 166,324,850 4,157,518,181 173.0 2008-02-28
2464 2008-02-29 24,069,697 52,400 14.47 166,324,850 4,115,918,187 171.0 2008-02-27
2465 2008-02-28 24,017,297 2,800 14.44 166,324,850 3,948,443,627 164.4 2008-02-26
2466 2008-02-27 24,014,497 -22,095 14.44 166,324,850 3,883,144,165 161.7 2008-02-25
2467 2008-02-26 24,036,592 -120,900 14.45 166,324,850 3,831,432,765 159.4 2008-02-22
2468 2008-02-25 24,157,492 -122,800 14.52 166,324,850 4,058,458,656 168.0 2008-02-21
2469 2008-02-22 24,280,292 -119,300 14.60 166,324,850 4,227,198,837 174.1 2008-02-20
2470 2008-02-21 24,399,592 -20,900 14.67 166,324,850 4,323,607,702 177.2 2008-02-19
2471 2008-02-20 24,420,492 -11,100 14.68 166,324,850 4,334,637,330 177.5 2008-02-18
2472 2008-02-19 24,431,592 56,700 14.69 166,324,850 4,397,686,560 180.0 2008-02-15
2473 2008-02-18 24,374,892 -50,000 14.65 166,324,850 4,263,168,611 174.9 2008-02-14
2474 2008-02-15 24,424,892 -37,300 14.69 166,324,850 4,225,506,316 173.0 2008-02-13
2475 2008-02-14 24,462,192 -10,000 14.71 166,324,850 4,393,409,683 179.6 2008-02-12
2476 2008-02-13 24,472,192 -19,000 14.71 166,324,850 4,356,050,176 178.0 2008-02-11
2477 2008-02-12 24,491,192 47,200 14.72 166,324,850 4,592,098,500 187.5 2008-02-05
2478 2008-02-11 24,443,992 118,000 14.70 166,324,850 4,509,916,524 184.5 2008-02-04
2479 2008-02-05 24,325,992 132,400 14.63 166,324,850 4,378,678,560 180.0 2008-02-01
2480 2008-02-04 24,193,592 -43,000 14.55 166,324,850 4,229,039,882 174.8 2008-01-31
2481 2008-02-01 24,236,592 25,200 14.57 166,324,850 4,289,876,784 177.0 2008-01-30
2482 2008-01-31 24,211,392 106,000 14.56 166,324,850 4,358,050,560 180.0 2008-01-29
2483 2008-01-30 24,105,392 -15,800 14.49 166,324,850 4,281,117,619 177.6 2008-01-28
2484 2008-01-29 24,121,192 55,800 14.50 166,324,850 4,351,463,037 180.4 2008-01-25
2485 2008-01-28 24,065,392 -35,000 14.47 166,324,850 3,937,098,131 163.6 2008-01-24
2486 2008-01-25 24,100,392 -100,400 14.49 166,324,850 3,894,623,347 161.6 2008-01-23
2487 2008-01-24 24,200,792 -73,200 14.55 166,324,850 3,818,884,978 157.8 2008-01-22
2488 2008-01-23 24,273,992 -68,800 14.59 166,324,850 4,345,044,568 179.0 2008-01-21
2489 2008-01-22 24,342,792 11,600 14.64 166,324,850 4,547,233,546 186.8 2008-01-18
2490 2008-01-21 24,331,192 100,800 14.63 166,324,850 4,598,595,288 189.0 2008-01-17
2491 2008-01-18 24,230,392 -30,668 14.57 166,324,850 4,637,697,029 191.4 2008-01-16
2492 2008-01-17 24,261,060 -11,000 14.59 166,324,850 4,827,950,940 199.0 2008-01-15
2493 2008-01-16 24,272,060 -7,200 14.59 166,324,850 5,000,044,360 206.0 2008-01-14
2494 2008-01-15 24,279,260 18,173 14.60 166,324,850 4,986,960,004 205.4 2008-01-11
2495 2008-01-14 24,261,087 -4,000 14.59 166,324,850 4,988,079,487 205.6 2008-01-10
2496 2008-01-11 24,265,087 -24,000 14.59 166,324,850 5,071,403,183 209.0 2008-01-09
2497 2008-01-10 24,289,087 14,788 14.60 166,324,850 5,003,551,922 206.0 2008-01-08
2498 2008-01-09 24,274,299 -41,300 14.59 166,324,850 5,092,747,930 209.8 2008-01-07
2499 2008-01-08 24,315,599 24,000 14.62 166,324,850 5,150,043,868 211.8 2008-01-04
2500 2008-01-07 24,291,599 8,000 14.60 166,324,850 5,193,543,866 213.8 2008-01-03
2501 2008-01-04 24,283,599 23,200 14.60 166,324,850 5,133,552,829 211.4 2008-01-02
2502 2008-01-03 24,260,399 10,400 14.59 166,324,850 5,094,683,790 210.0 2007-12-28
2503 2008-01-02 24,249,999 22,400 14.58 166,324,850 5,257,399,783 216.8 2007-12-27
2504 2007-12-28 24,227,599 36,363 14.57 166,324,850 4,966,657,795 205.0 2007-12-21
2505 2007-12-27 24,191,236 -98,661 14.54 166,324,850 4,935,012,144 204.0 2007-12-20
2506 2007-12-21 24,289,897 62,800 14.60 166,324,850 5,076,588,473 209.0 2007-12-19
2507 2007-12-20 24,227,097 -143,600 14.57 166,324,850 4,869,646,497 201.0 2007-12-18
2508 2007-12-19 24,370,697 221,093 14.65 166,324,850 5,098,349,812 209.2 2007-12-17
2509 2007-12-18 24,149,604 45,200 14.52 166,324,850 5,168,015,256 214.0 2007-12-14
2510 2007-12-17 24,104,404 -216,600 14.49 166,324,850 5,134,238,052 213.0 2007-12-13
2511 2007-12-14 24,321,004 -19,819 14.62 166,324,850 5,477,090,101 225.2 2007-12-12
2512 2007-12-13 24,340,823 -8,800 14.63 166,324,850 5,481,553,340 225.2 2007-12-11
2513 2007-12-12 24,349,623 -30,600 14.64 166,324,850 5,454,315,552 224.0 2007-12-10
2514 2007-12-11 24,380,223 10,000 14.66 166,324,850 5,607,451,290 230.0 2007-12-07
2515 2007-12-10 24,370,223 -64,300 14.65 166,324,850 5,580,781,067 229.0 2007-12-06
2516 2007-12-07 24,434,523 -133,037 14.69 166,324,850 5,541,749,816 226.8 2007-12-05
2517 2007-12-06 24,567,560 -3,400 14.77 166,324,850 5,694,760,408 231.8 2007-12-04
2518 2007-12-05 24,570,960 -71,400 14.77 166,324,850 5,798,746,560 236.0 2007-12-03
2519 2007-12-04 24,642,360 -224,688 14.82 166,324,850 5,953,594,176 241.6 2007-11-30
2520 2007-12-03 24,867,048 -64,600 14.95 166,324,850 5,386,202,597 216.6 2007-11-29
2521 2007-11-30 24,931,648 -152,400 14.99 166,324,850 5,205,728,102 208.8 2007-11-28
2522 2007-11-29 25,084,048 -119,235 15.08 166,324,850 5,016,809,600 200.0 2007-11-27
2523 2007-11-28 25,203,283 -136,400 15.15 166,324,850 5,156,591,702 204.6 2007-11-26
2524 2007-11-27 25,339,683 -27,600 15.24 166,324,850 5,169,295,332 204.0 2007-11-23
2525 2007-11-26 25,367,283 169,639 15.25 166,324,850 4,997,354,751 197.0 2007-11-22
2526 2007-11-23 25,197,644 -42,000 15.15 166,324,850 5,089,924,088 202.0 2007-11-21
2527 2007-11-22 25,239,644 116,394 15.17 166,324,850 5,143,839,447 203.8 2007-11-20
2528 2007-11-21 25,123,250 -91,200 15.10 166,324,850 5,250,759,250 209.0 2007-11-19
2529 2007-11-20 25,214,450 54,100 15.16 166,324,850 5,047,932,890 200.2 2007-11-16
2530 2007-11-19 25,160,350 26,900 15.13 166,324,850 5,057,230,350 201.0 2007-11-15
2531 2007-11-16 25,133,450 -17,600 15.11 166,324,850 4,880,915,990 194.2 2007-11-14
2532 2007-11-15 25,151,050 -202,600 15.12 166,324,850 4,813,910,970 191.4 2007-11-13
2533 2007-11-14 25,353,650 -78,000 15.24 166,324,850 4,989,598,320 196.8 2007-11-12
2534 2007-11-13 25,431,650 110,600 15.29 166,324,850 5,162,624,950 203.0 2007-11-09
2535 2007-11-12 25,321,050 -174,400 15.22 166,324,850 5,155,365,780 203.6 2007-11-08
2536 2007-11-09 25,495,450 -206,710 15.33 166,324,850 5,190,873,620 203.6 2007-11-07
2537 2007-11-08 25,702,160 200 15.45 166,324,850 5,137,861,784 199.9 2007-11-06
2538 2007-11-07 25,701,960 -25,600 15.45 166,324,850 5,037,584,160 196.0 2007-11-05
2539 2007-11-06 25,727,560 79,652 15.47 166,324,850 5,016,874,200 195.0 2007-11-02
2540 2007-11-05 25,647,908 -12,200 15.42 166,324,850 5,001,342,060 195.0 2007-11-01
2541 2007-11-02 25,660,108 5,148 15.43 166,324,850 5,031,947,179 196.1 2007-10-31
2542 2007-11-01 25,654,960 3,000 15.42 166,324,850 5,002,717,200 195.0 2007-10-30
2543 2007-10-31 25,651,960 -45,100 15.42 166,324,850 5,081,653,276 198.1 2007-10-29
2544 2007-10-30 25,697,060 -13,600 15.45 166,324,850 5,098,296,704 198.4 2007-10-26
2545 2007-10-29 25,710,660 -31,400 15.46 166,324,850 5,172,984,792 201.2 2007-10-25
2546 2007-10-26 25,742,060 -87,900 15.48 166,324,850 5,282,270,712 205.2 2007-10-24
2547 2007-10-25 25,829,960 -41,400 15.53 166,324,850 5,346,801,720 207.0 2007-10-23
2548 2007-10-24 25,871,360 -21,000 15.55 166,324,850 5,391,591,424 208.4 2007-10-22
2549 2007-10-23 25,892,360 -113,596 15.57 166,324,850 5,473,644,904 211.4 2007-10-18
2550 2007-10-22 26,005,956 -54,304 15.64 166,324,850 5,409,238,848 208.0 2007-10-17
2551 2007-10-18 26,060,260 -12,900 15.67 166,324,850 5,264,172,520 202.0 2007-10-16
2552 2007-10-17 26,073,160 -46,759 15.68 166,324,850 5,266,778,320 202.0 2007-10-15
2553 2007-10-16 26,119,919 -164,800 15.70 166,324,850 5,375,479,330 205.8 2007-10-12
2554 2007-10-15 26,284,719 -1,560 15.80 166,324,850 5,651,214,585 215.0 2007-10-11
2555 2007-10-12 26,286,279 -2,800 15.80 166,324,850 5,178,396,963 197.0 2007-10-10
2556 2007-10-11 26,289,079 112,800 15.81 166,324,850 4,837,190,536 184.0 2007-10-09
2557 2007-10-10 26,176,279 65,400 15.74 166,324,850 4,651,524,778 177.7 2007-10-08
2558 2007-10-09 26,110,879 89,000 15.70 166,324,850 4,621,625,583 177.0 2007-10-05
2559 2007-10-08 26,021,879 26,800 15.65 166,324,850 4,585,055,080 176.2 2007-10-04
2560 2007-10-05 25,995,079 -9,800 15.63 166,324,850 4,588,131,444 176.5 2007-10-03
2561 2007-10-04 26,004,879 -194,981 15.63 166,324,850 4,579,459,192 176.1 2007-10-02
2562 2007-10-03 26,199,860 -9,000 15.75 166,324,850 4,608,555,374 175.9 2007-09-28
2563 2007-10-02 26,208,860 -36,762 15.76 166,324,850 4,591,792,272 175.2 2007-09-27
2564 2007-09-28 26,245,622 -41,825 15.78 166,324,850 4,566,738,228 174.0 2007-09-25
2565 2007-09-27 26,287,447 -24,400 15.80 166,324,850 4,571,387,033 173.9 2007-09-24
2566 2007-09-25 26,311,847 -35,200 15.82 166,324,850 4,567,736,639 173.6 2007-09-21
2567 2007-09-24 26,347,047 -10,800 15.84 166,324,850 4,544,865,608 172.5 2007-09-20
2568 2007-09-21 26,357,847 -66,195 15.85 166,324,850 4,546,728,608 172.5 2007-09-19
2569 2007-09-20 26,424,042 -62,402 15.89 166,324,850 4,571,359,266 173.0 2007-09-18
2570 2007-09-19 26,486,444 -29,200 15.92 166,324,850 4,582,154,812 173.0 2007-09-17
2571 2007-09-18 26,515,644 -9,998 15.94 166,324,850 4,711,829,939 177.7 2007-09-14
2572 2007-09-17 26,525,642 -12,405 15.95 166,324,850 4,721,564,276 178.0 2007-09-13
2573 2007-09-14 26,538,047 -8,800 15.96 166,324,850 4,697,234,319 177.0 2007-09-12
2574 2007-09-13 26,546,847 32,400 15.96 166,324,850 4,722,684,081 177.9 2007-09-11
2575 2007-09-12 26,514,447 35,600 15.94 166,324,850 4,613,513,778 174.0 2007-09-10
2576 2007-09-11 26,478,847 -6,000 15.92 166,324,850 4,660,277,072 176.0 2007-09-07
2577 2007-09-10 26,484,847 26,400 15.92 166,324,850 4,701,060,343 177.5 2007-09-06
2578 2007-09-07 26,458,447 88,200 15.91 166,324,850 4,786,333,062 180.9 2007-09-05
2579 2007-09-06 26,370,247 14,000 15.85 166,324,850 4,609,519,176 174.8 2007-09-04
2580 2007-09-05 26,356,247 -74,183 15.85 166,324,850 4,614,978,850 175.1 2007-09-03
2581 2007-09-04 26,430,430 -14,600 15.89 166,324,850 4,493,173,100 170.0 2007-08-31
2582 2007-09-03 26,445,030 -39,200 15.90 166,324,850 4,120,135,674 155.8 2007-08-30
2583 2007-08-31 26,484,230 -7,600 15.92 166,324,850 4,158,024,110 157.0 2007-08-29
2584 2007-08-30 26,491,830 1,400 15.93 166,324,850 4,196,305,872 158.4 2007-08-28
2585 2007-08-29 26,490,430 -31,200 15.93 166,324,850 4,000,054,930 151.0 2007-08-27
2586 2007-08-28 26,521,630 -22,091 15.95 166,324,850 3,925,201,240 148.0 2007-08-24
2587 2007-08-27 26,543,721 4,000 15.96 166,324,850 3,907,235,731 147.2 2007-08-23
2588 2007-08-24 26,539,721 4,000 15.96 166,324,850 3,874,799,266 146.0 2007-08-22
2589 2007-08-23 26,535,721 22,000 15.95 166,324,850 3,821,143,824 144.0 2007-08-21
2590 2007-08-22 26,513,721 62,400 15.94 166,324,850 3,804,718,964 143.5 2007-08-20
2591 2007-08-21 26,451,321 -46,000 15.90 166,324,850 3,491,574,372 132.0 2007-08-17
2592 2007-08-20 26,497,321 82,800 15.93 166,324,850 3,630,132,977 137.0 2007-08-16
2593 2007-08-17 26,414,521 40,400 15.88 166,324,850 3,721,806,009 140.9 2007-08-15
2594 2007-08-16 26,374,121 -60,729 15.86 166,324,850 3,782,048,951 143.4 2007-08-14
2595 2007-08-15 26,434,850 -907 15.89 166,324,850 3,806,618,400 144.0 2007-08-13
2596 2007-08-14 26,435,757 -21,514 15.89 166,324,850 3,819,966,887 144.5 2007-08-10
2597 2007-08-13 26,457,271 34,800 15.91 166,324,850 3,809,847,024 144.0 2007-08-09
2598 2007-08-10 26,422,471 179,200 15.89 166,324,850 3,857,680,766 146.0 2007-08-08
2599 2007-08-09 26,243,271 15,200 15.78 166,324,850 3,863,009,491 147.2 2007-08-07
2600 2007-08-08 26,228,071 12,255,819 15.77 166,324,850 3,671,929,940 140.0 2007-08-06
2601 2007-08-07 13,972,252 30,800 8.40 166,324,850 1,960,306,956 140.3 2007-08-03
2602 2007-08-06 13,941,452 -12,764 8.38 166,324,850 1,930,891,102 138.5 2007-08-02
2603 2007-08-02 13,954,216 156,000 8.39 166,324,850 1,920,100,122 137.6 2007-07-31
2604 2007-08-01 13,798,216 6,800 8.30 166,324,850 1,930,370,418 139.9 2007-07-30
2605 2007-07-31 13,791,416 12,000 8.29 166,324,850 1,886,665,709 136.8 2007-07-27
2606 2007-07-30 13,779,416 5,200 8.28 166,324,850 1,890,535,875 137.2 2007-07-26
2607 2007-07-27 13,774,216 -77,600 8.28 166,324,850 1,938,032,191 140.7 2007-07-25
2608 2007-07-26 13,851,816 -244,632 8.33 166,324,850 1,962,802,327 141.7 2007-07-24
2609 2007-07-25 14,096,448 -23,404 8.48 166,324,850 1,870,598,650 132.7 2007-07-23
2610 2007-07-24 14,119,852 176,220 8.49 166,324,850 1,817,224,952 128.7 2007-07-20
2611 2007-07-23 13,943,632 79,104 8.38 166,324,850 1,749,925,816 125.5 2007-07-19
2612 2007-07-20 13,864,528 18,400 8.34 166,324,850 1,727,520,189 124.6 2007-07-18
2613 2007-07-19 13,846,128 -90,800 8.32 166,324,850 1,727,996,774 124.8 2007-07-17
2614 2007-07-18 13,936,928 42,000 8.38 166,324,850 1,736,541,229 124.6 2007-07-16
2615 2007-07-17 13,894,928 50,800 8.35 166,324,850 1,716,023,608 123.5 2007-07-13
2616 2007-07-16 13,844,128 35,200 8.32 166,324,850 1,683,445,965 121.6 2007-07-12
2617 2007-07-13 13,808,928 8,000 8.30 166,324,850 1,655,690,467 119.9 2007-07-11
2618 2007-07-12 13,800,928 -32,400 8.30 166,324,850 1,643,690,525 119.1 2007-07-10
2619 2007-07-11 13,833,328 -68,014 8.32 166,324,850 1,648,932,698 119.2 2007-07-09
2620 2007-07-10 13,901,342 -65,000 8.36 166,324,850 1,668,161,040 120.0 2007-07-06
2621 2007-07-09 13,966,342 -66,800 8.40 166,324,850 1,699,703,821 121.7 2007-07-05
2622 2007-07-06 14,033,142 -26,400 8.44 166,324,850 1,693,800,239 120.7 2007-07-04
2623 2007-07-05 14,059,542 -14,800 8.45 166,324,850 1,673,085,498 119.0 2007-07-03
2624 2007-07-04 14,074,342 31,661 8.46 166,324,850 1,673,439,264 118.9 2007-06-29
2625 2007-07-03 14,042,681 58,000 8.44 166,324,850 1,673,887,575 119.2 2007-06-28
2626 2007-06-29 13,984,681 28,800 8.41 166,324,850 1,664,177,039 119.0 2007-06-27
2627 2007-06-28 13,955,881 -12,000 8.39 166,324,850 1,655,167,487 118.6 2007-06-26
2628 2007-06-27 13,967,881 38,400 8.40 166,324,850 1,667,764,991 119.4 2007-06-25
2629 2007-06-26 13,929,481 8.37 166,324,850 1,657,608,239 119.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top