HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2026-02-02 3,526,624 -228,009 0.21 1,717,233,600 14,670,756 4.160 2026-01-29
5 2026-01-30 3,754,633 -204,003 0.22 1,717,233,600 15,619,273 4.160 2026-01-28
6 2026-01-29 3,958,636 178,000 0.23 1,717,233,600 16,309,580 4.120 2026-01-27
7 2026-01-28 3,780,636 150,000 0.22 1,717,233,600 15,538,414 4.110 2026-01-26
8 2026-01-27 3,630,636 -230,000 0.21 1,717,233,600 14,921,914 4.110 2026-01-23
9 2026-01-26 3,860,636 -78,000 0.22 1,717,233,600 15,944,427 4.130 2026-01-22
10 2026-01-23 3,938,636 268,000 0.23 1,717,233,600 16,305,953 4.140 2026-01-21
11 2026-01-22 3,670,636 40,000 0.21 1,717,233,600 15,269,846 4.160 2026-01-20
12 2026-01-21 3,630,636 -502,000 0.21 1,717,233,600 14,994,527 4.130 2026-01-19
13 2026-01-20 4,132,636 372,000 0.24 1,717,233,600 16,985,134 4.110 2026-01-16
14 2026-01-19 3,760,636 114,000 0.22 1,717,233,600 15,569,033 4.140 2026-01-15
15 2026-01-16 3,646,636 -170,000 0.21 1,717,233,600 15,170,006 4.160 2026-01-14
16 2026-01-15 3,816,636 155,996 0.22 1,717,233,600 16,029,871 4.200 2026-01-13
17 2026-01-13 3,660,640 -72,002 0.21 1,717,233,600 15,118,443 4.130 2026-01-09
18 2026-01-12 3,732,642 428,000 0.22 1,717,233,600 15,639,770 4.190 2026-01-08
19 2026-01-09 3,304,642 54,000 0.19 1,717,233,600 13,449,893 4.070 2026-01-07
20 2026-01-08 3,250,642 2,000 0.19 1,717,233,600 13,457,658 4.140 2026-01-06
21 2026-01-07 3,248,642 20,000 0.19 1,717,233,600 13,449,378 4.140 2026-01-05
22 2026-01-05 3,228,642 -438,000 0.19 1,717,233,600 13,108,287 4.060 2025-12-30
23 2026-01-02 3,666,642 348,000 0.21 1,717,233,600 14,959,899 4.080 2025-12-29
24 2025-12-30 3,318,642 90,000 0.19 1,717,233,600 13,938,296 4.200 2025-12-23
25 2025-12-29 3,228,642 -88,000 0.19 1,717,233,600 13,624,869 4.220 2025-12-22
26 2025-12-23 3,316,642 88,000 0.19 1,717,233,600 13,963,063 4.210 2025-12-19
27 2025-12-22 3,228,642 -138,005 0.19 1,717,233,600 13,689,442 4.240 2025-12-18
28 2025-12-19 3,366,647 138,000 0.20 1,717,233,600 14,409,249 4.280 2025-12-17
29 2025-12-16 3,228,647 -140,000 0.19 1,717,233,600 14,044,614 4.350 2025-12-12
30 2025-12-15 3,368,647 -242,000 0.20 1,717,233,600 14,384,123 4.270 2025-12-11
31 2025-12-12 3,610,647 382,000 0.21 1,717,233,600 15,597,995 4.320 2025-12-10
32 2025-12-10 3,228,647 -34,002 0.19 1,717,233,600 14,141,474 4.380 2025-12-08
33 2025-12-09 3,262,649 -192,000 0.19 1,717,233,600 14,584,041 4.470 2025-12-05
34 2025-12-08 3,454,649 104,000 0.20 1,717,233,600 15,442,281 4.470 2025-12-04
35 2025-12-05 3,350,649 -346,000 0.20 1,717,233,600 15,077,921 4.500 2025-12-03
36 2025-12-04 3,696,649 430,056 0.22 1,717,233,600 16,708,853 4.520 2025-12-02
37 2025-12-02 3,266,593 -170,000 0.19 1,717,233,600 14,536,339 4.450 2025-11-28
38 2025-12-01 3,436,593 170,000 0.20 1,717,233,600 15,499,034 4.510 2025-11-27
39 2025-11-28 3,266,593 26,000 0.19 1,717,233,600 14,503,673 4.440 2025-11-26
40 2025-11-27 3,240,593 114,000 0.19 1,717,233,600 14,323,421 4.420 2025-11-25
41 2025-11-26 3,126,593 -16,000 0.18 1,717,233,600 13,819,541 4.420 2025-11-24
42 2025-11-25 3,142,593 16,000 0.18 1,717,233,600 13,764,557 4.380 2025-11-21
43 2025-11-24 3,126,593 -692,000 0.18 1,717,233,600 14,194,732 4.540 2025-11-20
44 2025-11-21 3,818,593 -208,000 0.22 1,717,233,600 17,298,226 4.530 2025-11-19
45 2025-11-20 4,026,593 -98,000 0.23 1,717,233,600 18,240,466 4.530 2025-11-18
46 2025-11-19 4,124,593 494,000 0.24 1,717,233,600 18,601,914 4.510 2025-11-17
47 2025-11-18 3,630,593 -66,000 0.21 1,717,233,600 16,519,198 4.550 2025-11-14
48 2025-11-17 3,696,593 -156,000 0.22 1,717,233,600 17,226,123 4.660 2025-11-13
49 2025-11-14 3,852,593 610,000 0.22 1,717,233,600 18,184,239 4.720 2025-11-12
50 2025-11-13 3,242,593 -516,000 0.19 1,717,233,600 15,045,632 4.640 2025-11-11
51 2025-11-12 3,758,593 570,000 0.22 1,717,233,600 17,477,457 4.650 2025-11-10
52 2025-11-11 3,188,593 22,000 0.19 1,717,233,600 15,145,817 4.750 2025-11-07
53 2025-11-10 3,166,593 10,000 0.18 1,717,233,600 15,326,310 4.840 2025-11-06
54 2025-11-07 3,156,593 172,000 0.18 1,717,233,600 15,120,080 4.790 2025-11-05
55 2025-11-06 2,984,593 -140,000 0.17 1,717,233,600 14,117,125 4.730 2025-11-04
56 2025-11-05 3,124,593 1,016,000 0.18 1,717,233,600 14,560,603 4.660 2025-11-03
57 2025-11-04 2,108,593 -560,000 0.12 1,717,233,600 9,657,356 4.580 2025-10-31
58 2025-11-03 2,668,593 632,085 0.16 1,717,233,600 12,275,528 4.600 2025-10-30
59 2025-10-31 2,036,508 -154,000 0.12 1,717,233,600 9,001,365 4.420 2025-10-28
60 2025-10-30 2,190,508 132,000 0.13 1,717,233,600 9,682,045 4.420 2025-10-27
61 2025-10-28 2,058,508 293,290 0.12 1,717,233,600 8,933,925 4.340 2025-10-24
62 2025-10-27 1,765,218 536,075 0.10 1,717,233,600 7,802,264 4.420 2025-10-23
63 2025-10-24 1,229,143 -24,000 0.07 1,717,233,600 5,408,229 4.400 2025-10-22
64 2025-10-23 1,253,143 27,461 0.07 1,717,233,600 5,513,829 4.400 2025-10-21
65 2025-10-22 1,225,682 -339,028 0.07 1,717,233,600 5,319,460 4.340 2025-10-20
66 2025-10-21 1,564,710 29,030 0.09 1,717,233,600 6,822,136 4.360 2025-10-17
67 2025-10-20 1,535,680 294,927 0.09 1,717,233,600 6,710,922 4.370 2025-10-16
68 2025-10-17 1,240,753 -100,000 0.07 1,717,233,600 5,360,053 4.320 2025-10-15
69 2025-10-16 1,340,753 30,000 0.08 1,717,233,600 5,725,015 4.270 2025-10-14
70 2025-10-14 1,310,753 -37,691 0.08 1,717,233,600 5,544,485 4.230 2025-10-10
71 2025-10-13 1,348,444 -88,000 0.08 1,717,233,600 5,676,949 4.210 2025-10-09
72 2025-10-10 1,436,444 40,000 0.08 1,717,233,600 5,946,878 4.140 2025-10-08
73 2025-10-09 1,396,444 343,585 0.08 1,717,233,600 5,739,385 4.110 2025-10-06
74 2025-10-08 1,052,859 -857,938 0.06 1,717,233,600 4,337,779 4.120 2025-10-03
75 2025-10-06 1,910,797 -4,549,020 0.11 1,717,233,600 7,815,160 4.090 2025-10-02
76 2025-10-03 6,459,817 -2,061,006 0.38 1,717,233,600 27,066,633 4.190 2025-09-30
77 2025-10-02 8,520,823 -200,365 0.50 1,717,233,600 35,872,665 4.210 2025-09-29
78 2025-09-30 8,721,188 7,129,550 0.51 1,717,233,600 36,367,354 4.170 2025-09-26
79 2025-09-29 1,591,638 -152,002 0.09 1,717,233,600 6,637,130 4.170 2025-09-25
80 2025-09-26 1,743,640 252,000 0.10 1,717,233,600 7,358,161 4.220 2025-09-24
81 2025-09-25 1,491,640 -66,213 0.09 1,717,233,600 6,309,637 4.230 2025-09-23
82 2025-09-24 1,557,853 168,000 0.09 1,717,233,600 6,620,875 4.250 2025-09-22
83 2025-09-22 1,389,853 -36,000 0.08 1,717,233,600 6,031,962 4.340 2025-09-18
84 2025-09-19 1,425,853 36,000 0.08 1,717,233,600 6,387,821 4.480 2025-09-17
85 2025-09-18 1,389,853 -408,000 0.08 1,717,233,600 6,240,440 4.490 2025-09-16
86 2025-09-17 1,797,853 412,000 0.10 1,717,233,600 8,180,231 4.550 2025-09-15
87 2025-09-16 1,385,853 427 0.08 1,717,233,600 6,333,348 4.570 2025-09-12
88 2025-09-15 1,385,426 -152,427 0.08 1,717,233,600 6,414,522 4.630 2025-09-11
89 2025-09-12 1,537,853 1,012,000 0.09 1,717,233,600 6,997,231 4.550 2025-09-10
90 2025-09-11 525,853 -196,000 0.03 1,717,233,600 2,387,373 4.540 2025-09-09
91 2025-09-10 721,853 52,000 0.04 1,717,233,600 3,284,431 4.550 2025-09-08
92 2025-09-09 669,853 -1,140,772 0.04 1,717,233,600 3,014,339 4.500 2025-09-05
93 2025-09-08 1,810,625 560,000 0.11 1,717,233,600 8,075,388 4.460 2025-09-04
94 2025-09-05 1,250,625 -216,898 0.07 1,717,233,600 5,565,281 4.450 2025-09-03
95 2025-09-04 1,467,523 -796,000 0.09 1,717,233,600 6,545,153 4.460 2025-09-02
96 2025-09-03 2,263,523 862,810 0.13 1,717,233,600 9,846,325 4.350 2025-09-01
97 2025-09-02 1,400,713 -352,600 0.08 1,717,233,600 5,995,052 4.280 2025-08-29
98 2025-09-01 1,753,313 188,000 0.10 1,717,233,600 7,697,044 4.390 2025-08-28
99 2025-08-29 1,565,313 -164,000 0.09 1,717,233,600 6,934,337 4.430 2025-08-27
100 2025-08-28 1,729,313 10,000 0.10 1,717,233,600 7,730,029 4.470 2025-08-26
101 2025-08-27 1,719,313 -594,000 0.10 1,717,233,600 7,719,715 4.490 2025-08-25
102 2025-08-26 2,313,313 208,000 0.13 1,717,233,600 10,247,977 4.430 2025-08-22
103 2025-08-25 2,105,313 877,191 0.12 1,717,233,600 9,368,643 4.450 2025-08-21
104 2025-08-22 1,228,122 348,471 0.07 1,717,233,600 5,416,018 4.410 2025-08-20
105 2025-08-21 879,651 -702,480 0.05 1,717,233,600 3,844,075 4.370 2025-08-19
106 2025-08-20 1,582,131 828,219 0.09 1,717,233,600 6,882,270 4.350 2025-08-18
107 2025-08-19 753,912 -46,000 0.04 1,717,233,600 3,317,213 4.400 2025-08-15
108 2025-08-18 799,912 -356,000 0.05 1,717,233,600 3,487,616 4.360 2025-08-14
109 2025-08-15 1,155,912 356,000 0.07 1,717,233,600 5,039,776 4.360 2025-08-13
110 2025-08-14 799,912 -527,663 0.05 1,717,233,600 3,487,616 4.360 2025-08-12
111 2025-08-13 1,327,575 -348,570 0.08 1,717,233,600 5,774,951 4.350 2025-08-11
112 2025-08-12 1,676,145 121,855 0.10 1,717,233,600 7,408,561 4.420 2025-08-08
113 2025-08-11 1,554,290 -71,626 0.09 1,717,233,600 6,683,447 4.300 2025-08-07
114 2025-08-08 1,625,916 -46,374 0.09 1,717,233,600 6,926,402 4.260 2025-08-06
115 2025-08-07 1,672,290 -449,947 0.10 1,717,233,600 7,174,124 4.290 2025-08-05
116 2025-08-06 2,122,237 567,947 0.12 1,717,233,600 8,913,395 4.200 2025-08-04
117 2025-08-05 1,554,290 20,000 0.09 1,717,233,600 6,528,018 4.200 2025-08-01
118 2025-08-04 1,534,290 -45,630 0.09 1,717,233,600 6,474,704 4.220 2025-07-31
119 2025-08-01 1,579,920 -80,158 0.09 1,717,233,600 6,777,857 4.290 2025-07-30
120 2025-07-31 1,660,078 -44,000 0.10 1,717,233,600 6,922,525 4.170 2025-07-29
121 2025-07-30 1,704,078 88,000 0.10 1,717,233,600 7,157,128 4.200 2025-07-28
122 2025-07-29 1,616,078 -712,000 0.09 1,717,233,600 6,803,688 4.210 2025-07-25
123 2025-07-28 2,328,078 -738,000 0.14 1,717,233,600 9,917,612 4.260 2025-07-24
124 2025-07-25 3,066,078 1,291,999 0.18 1,717,233,600 13,184,135 4.300 2025-07-23
125 2025-07-24 1,774,079 88,838 0.10 1,717,233,600 7,699,503 4.340 2025-07-22
126 2025-07-23 1,685,241 152,840 0.10 1,717,233,600 7,212,831 4.280 2025-07-21
127 2025-07-21 1,532,401 -72,002 0.09 1,717,233,600 6,512,704 4.250 2025-07-17
128 2025-07-18 1,604,403 72,002 0.09 1,717,233,600 6,931,021 4.320 2025-07-16
129 2025-07-17 1,532,401 483 0.09 1,717,233,600 6,604,648 4.310 2025-07-15
130 2025-07-16 1,531,918 -78,010 0.09 1,717,233,600 6,556,609 4.280 2025-07-14
131 2025-07-15 1,609,928 122,000 0.09 1,717,233,600 6,793,896 4.220 2025-07-11
132 2025-07-14 1,487,928 1,998 0.09 1,717,233,600 6,353,453 4.270 2025-07-10
133 2025-07-11 1,485,930 -70,002 0.09 1,717,233,600 6,374,640 4.290 2025-07-09
134 2025-07-10 1,555,932 -152,002 0.09 1,717,233,600 6,752,745 4.340 2025-07-08
135 2025-07-09 1,707,934 -112,159 0.10 1,717,233,600 7,531,989 4.410 2025-07-07
136 2025-07-08 1,820,093 -92,000 0.11 1,717,233,600 7,735,395 4.250 2025-07-04
137 2025-07-07 1,912,093 -646,008 0.11 1,717,233,600 8,202,879 4.290 2025-07-03
138 2025-07-04 2,558,101 786,008 0.15 1,717,233,600 10,897,510 4.260 2025-07-02
139 2025-07-03 1,772,093 272,892 0.10 1,717,233,600 7,371,907 4.160 2025-06-30
140 2025-07-02 1,499,201 119,105 0.09 1,717,233,600 6,176,708 4.120 2025-06-27
141 2025-06-30 1,380,096 37,996 0.08 1,717,233,600 5,934,413 4.300 2025-06-26
142 2025-06-25 1,342,100 -825,619 0.08 1,717,233,600 5,797,872 4.320 2025-06-23
143 2025-06-24 2,167,719 -355,115 0.13 1,717,233,600 9,494,609 4.380 2025-06-20
144 2025-06-20 2,522,834 -26,000 0.15 1,717,233,600 12,008,690 4.760 2025-06-18
145 2025-06-19 2,548,834 307,352 0.15 1,717,233,600 12,208,915 4.790 2025-06-17
146 2025-06-18 2,241,482 81,950 0.13 1,717,233,600 10,557,380 4.710 2025-06-16
147 2025-06-17 2,159,532 -38,000 0.13 1,717,233,600 10,322,563 4.780 2025-06-13
148 2025-06-16 2,197,532 -154,000 0.13 1,717,233,600 10,438,277 4.750 2025-06-12
149 2025-06-13 2,351,532 89,378 0.14 1,717,233,600 11,263,838 4.790 2025-06-11
150 2025-06-12 2,262,154 18,000 0.13 1,717,233,600 10,699,988 4.730 2025-06-10
151 2025-06-11 2,244,154 -2 0.13 1,717,233,600 10,300,667 4.590 2025-06-09
152 2025-06-10 2,244,156 2 0.13 1,717,233,600 10,233,351 4.560 2025-06-06
153 2025-06-06 2,244,154 60,000 0.13 1,717,233,600 10,255,784 4.570 2025-06-04
154 2025-06-05 2,184,154 -52,737 0.13 1,717,233,600 9,850,535 4.510 2025-06-03
155 2025-06-04 2,236,891 838,737 0.13 1,717,233,600 9,864,689 4.410 2025-06-02
156 2025-06-03 1,398,154 14,000 0.08 1,717,233,600 6,361,601 4.550 2025-05-30
157 2025-06-02 1,384,154 -91,844 0.08 1,717,233,600 6,297,901 4.550 2025-05-29
158 2025-05-30 1,475,998 -124,000 0.09 1,717,233,600 6,774,831 4.590 2025-05-28
159 2025-05-29 1,599,998 47,998 0.09 1,717,233,600 7,375,991 4.610 2025-05-27
160 2025-05-28 1,552,000 -1,788 0.09 1,717,233,600 6,968,480 4.490 2025-05-26
161 2025-05-27 1,553,788 280 0.09 1,717,233,600 6,758,978 4.350 2025-05-23
162 2025-05-26 1,553,508 93,352 0.09 1,717,233,600 6,819,900 4.390 2025-05-22
163 2025-05-23 1,460,156 -273 0.09 1,717,233,600 6,643,710 4.550 2025-05-21
164 2025-05-22 1,460,429 273 0.09 1,717,233,600 6,615,743 4.530 2025-05-20
165 2025-05-19 1,460,156 -78,000 0.09 1,717,233,600 6,570,702 4.500 2025-05-15
166 2025-05-13 1,538,156 -72,000 0.09 1,717,233,600 6,952,465 4.520 2025-05-09
167 2025-05-12 1,610,156 72,000 0.09 1,717,233,600 7,100,788 4.410 2025-05-08
168 2025-05-08 1,538,156 18,000 0.09 1,717,233,600 6,921,702 4.500 2025-05-06
169 2025-05-07 1,520,156 -2,000 0.09 1,717,233,600 6,795,097 4.470 2025-05-02
170 2025-05-02 1,522,156 -2,000 0.09 1,717,233,600 6,849,702 4.500 2025-04-29
171 2025-04-29 1,524,156 -60,000 0.09 1,717,233,600 6,950,151 4.560 2025-04-25
172 2025-04-28 1,584,156 60,000 0.09 1,717,233,600 7,097,019 4.480 2025-04-24
173 2025-04-25 1,524,156 -69,427 0.09 1,717,233,600 6,675,803 4.380 2025-04-23
174 2025-04-24 1,593,583 -48,201 0.09 1,717,233,600 6,948,022 4.360 2025-04-22
175 2025-04-23 1,641,784 108,000 0.10 1,717,233,600 7,043,253 4.290 2025-04-17
176 2025-04-22 1,533,784 -4,000 0.09 1,717,233,600 6,564,596 4.280 2025-04-16
177 2025-04-17 1,537,784 -165,784 0.09 1,717,233,600 6,658,605 4.330 2025-04-15
178 2025-04-16 1,703,568 -56,216 0.10 1,717,233,600 7,223,128 4.240 2025-04-14
179 2025-04-15 1,759,784 -374,216 0.10 1,717,233,600 7,267,908 4.130 2025-04-11
180 2025-04-14 2,134,000 492,000 0.12 1,717,233,600 8,898,780 4.170 2025-04-10
181 2025-04-11 1,642,000 -16,000 0.10 1,717,233,600 6,863,560 4.180 2025-04-09
182 2025-04-10 1,658,000 2,000 0.10 1,717,233,600 6,781,220 4.090 2025-04-08
183 2025-04-08 1,656,000 -180,000 0.10 1,717,233,600 7,352,640 4.440 2025-04-03
184 2025-04-07 1,836,000 86,000 0.11 1,717,233,600 8,206,920 4.470 2025-04-02
185 2025-04-03 1,750,000 -56,000 0.10 1,717,233,600 7,822,500 4.470 2025-04-01
186 2025-04-02 1,806,000 -118,903 0.11 1,717,233,600 8,163,120 4.520 2025-03-31
187 2025-04-01 1,924,903 80,000 0.11 1,717,233,600 8,527,320 4.430 2025-03-28
188 2025-03-31 1,844,903 63,097 0.11 1,717,233,600 8,099,124 4.390 2025-03-27
189 2025-03-28 1,781,806 38,903 0.10 1,717,233,600 7,911,219 4.440 2025-03-26
190 2025-03-27 1,742,903 -235,100 0.10 1,717,233,600 7,912,780 4.540 2025-03-25
191 2025-03-26 1,978,003 3 0.12 1,717,233,600 8,861,453 4.480 2025-03-24
192 2025-03-25 1,978,000 220,000 0.12 1,717,233,600 8,683,420 4.390 2025-03-21
193 2025-03-24 1,758,000 -182,900 0.10 1,717,233,600 7,981,320 4.540 2025-03-20
194 2025-03-21 1,940,900 186,900 0.11 1,717,233,600 8,539,960 4.400 2025-03-19
195 2025-03-20 1,754,000 132,097 0.10 1,717,233,600 7,594,820 4.330 2025-03-18
196 2025-03-19 1,621,903 -212,000 0.09 1,717,233,600 7,071,497 4.360 2025-03-17
197 2025-03-18 1,833,903 249,903 0.11 1,717,233,600 7,922,461 4.320 2025-03-14
198 2025-03-17 1,584,000 6,000 0.09 1,717,233,600 6,827,040 4.310 2025-03-13
199 2025-03-14 1,578,000 -48,038 0.09 1,717,233,600 6,864,300 4.350 2025-03-12
200 2025-03-13 1,626,038 -199,325 0.09 1,717,233,600 7,024,484 4.320 2025-03-11
201 2025-03-12 1,825,363 111,966 0.11 1,717,233,600 7,648,271 4.190 2025-03-10
202 2025-03-11 1,713,397 -228,506 0.10 1,717,233,600 7,127,732 4.160 2025-03-07
203 2025-03-10 1,941,903 379,903 0.11 1,717,233,600 7,961,802 4.100 2025-03-06
204 2025-03-05 1,562,000 -55,903 0.09 1,717,233,600 6,700,980 4.290 2025-03-03
205 2025-03-04 1,617,903 -594,000 0.09 1,717,233,600 6,892,267 4.260 2025-02-28
206 2025-03-03 2,211,903 -586,000 0.13 1,717,233,600 9,489,064 4.290 2025-02-27
207 2025-02-28 2,797,903 297,903 0.16 1,717,233,600 12,003,004 4.290 2025-02-26
208 2025-02-27 2,500,000 630,000 0.15 1,717,233,600 10,575,000 4.230 2025-02-25
209 2025-02-26 1,870,000 -458,000 0.11 1,717,233,600 7,667,000 4.100 2025-02-24
210 2025-02-25 2,328,000 -2,420,000 0.14 1,717,233,600 9,568,080 4.110 2025-02-21
211 2025-02-24 4,748,000 -1,832,000 0.28 1,717,233,600 19,371,840 4.080 2025-02-20
212 2025-02-18 6,580,000 -108,000 0.38 1,717,233,600 24,346,000 3.700 2025-02-14
213 2025-02-17 6,688,000 -116,000 0.39 1,717,233,600 24,611,840 3.680 2025-02-13
214 2025-02-14 6,804,000 224,000 0.40 1,717,233,600 24,834,600 3.650 2025-02-12
215 2025-02-11 6,580,000 -16,104 0.38 1,717,233,600 25,004,000 3.800 2025-02-07
216 2025-02-10 6,596,104 -176,000 0.38 1,717,233,600 25,395,000 3.850 2025-02-06
217 2025-02-07 6,772,104 5,778,000 0.39 1,717,233,600 26,004,879 3.840 2025-02-05
218 2025-02-06 994,104 -5,708,000 0.06 1,717,233,600 3,787,536 3.810 2025-02-04
219 2025-02-05 6,702,104 122,104 0.39 1,717,233,600 25,736,079 3.840 2025-02-03
220 2025-02-04 6,580,000 2,534,000 0.38 1,717,233,600 25,530,400 3.880 2025-01-27
221 2025-02-03 4,046,000 3,198,000 0.24 1,717,233,600 15,577,100 3.850 2025-01-24
222 2025-01-24 848,000 -252,104 0.05 1,717,233,600 3,213,920 3.790 2025-01-22
223 2025-01-23 1,100,104 128,000 0.06 1,717,233,600 4,147,392 3.770 2025-01-21
224 2025-01-21 972,104 102,000 0.06 1,717,233,600 3,732,879 3.840 2025-01-17
225 2025-01-20 870,104 -988,000 0.05 1,717,233,600 3,288,993 3.780 2025-01-16
226 2025-01-16 1,858,104 -166,000 0.11 1,717,233,600 7,023,633 3.780 2025-01-14
227 2025-01-15 2,024,104 -235,526 0.12 1,717,233,600 7,509,426 3.710 2025-01-13
228 2025-01-14 2,259,630 624,000 0.13 1,717,233,600 8,089,475 3.580 2025-01-10
229 2025-01-13 1,635,630 -476,000 0.10 1,717,233,600 6,100,900 3.730 2025-01-09
230 2025-01-10 2,111,630 -204,000 0.12 1,717,233,600 7,791,915 3.690 2025-01-08
231 2025-01-09 2,315,630 -678,383 0.13 1,717,233,600 8,544,675 3.690 2025-01-07
232 2025-01-08 2,994,013 -1,723,234 0.17 1,717,233,600 11,317,369 3.780 2025-01-06
233 2025-01-07 4,717,247 -304,518 0.27 1,717,233,600 17,689,676 3.750 2025-01-03
234 2025-01-06 5,021,765 12,000 0.29 1,717,233,600 19,534,666 3.890 2025-01-02
235 2025-01-03 5,009,765 174,000 0.29 1,717,233,600 19,738,474 3.940 2024-12-30
236 2025-01-02 4,835,765 -150,000 0.28 1,717,233,600 18,907,841 3.910 2024-12-27
237 2024-12-30 4,985,765 52,135 0.29 1,717,233,600 20,042,775 4.020 2024-12-23
238 2024-12-27 4,933,630 -148,000 0.29 1,717,233,600 19,093,148 3.870 2024-12-20
239 2024-12-23 5,081,630 506,000 0.30 1,717,233,600 19,869,173 3.910 2024-12-19
240 2024-12-20 4,575,630 -360,500 0.27 1,717,233,600 17,799,201 3.890 2024-12-18
241 2024-12-19 4,936,130 88,500 0.29 1,717,233,600 18,510,488 3.750 2024-12-17
242 2024-12-18 4,847,630 -2,244,000 0.28 1,717,233,600 18,663,376 3.850 2024-12-16
243 2024-12-17 7,091,630 2,228,000 0.41 1,717,233,600 26,877,278 3.790 2024-12-13
244 2024-12-16 4,863,630 60,000 0.28 1,717,233,600 18,773,612 3.860 2024-12-12
245 2024-12-13 4,803,630 174,000 0.28 1,717,233,600 18,590,048 3.870 2024-12-11
246 2024-12-12 4,629,630 332,000 0.27 1,717,233,600 17,361,113 3.750 2024-12-10
247 2024-12-11 4,297,630 -1,660,000 0.25 1,717,233,600 16,588,852 3.860 2024-12-09
248 2024-12-10 5,957,630 90,000 0.35 1,717,233,600 22,638,994 3.800 2024-12-06
249 2024-12-09 5,867,630 4,043,012 0.34 1,717,233,600 21,886,260 3.730 2024-12-05
250 2024-12-06 1,824,618 402,000 0.11 1,717,233,600 6,751,087 3.700 2024-12-04
251 2024-12-05 1,422,618 -2,335,174 0.08 1,717,233,600 5,192,556 3.650 2024-12-03
252 2024-12-04 3,757,792 -5,864,000 0.22 1,717,233,600 12,964,382 3.450 2024-12-02
253 2024-12-03 9,621,792 -8,922,019 0.56 1,717,233,600 33,291,400 3.460 2024-11-29
254 2024-12-02 18,543,811 8,411,240 1.08 1,717,233,600 63,976,148 3.450 2024-11-28
255 2024-11-29 10,132,571 78,000 0.59 1,717,233,600 35,565,324 3.510 2024-11-27
256 2024-11-28 10,054,571 5,549,798 0.59 1,717,233,600 34,889,361 3.470 2024-11-26
257 2024-11-27 4,504,773 460,596 0.26 1,717,233,600 15,721,658 3.490 2024-11-25
258 2024-11-26 4,044,177 -334,002 0.24 1,717,233,600 14,235,503 3.520 2024-11-22
259 2024-11-25 4,378,179 1,241,998 0.25 1,717,233,600 15,761,444 3.600 2024-11-21
260 2024-11-22 3,136,181 1,537,999 0.18 1,717,233,600 11,321,613 3.610 2024-11-20
261 2024-11-21 1,598,182 -1,238,000 0.09 1,717,233,600 5,689,528 3.560 2024-11-19
262 2024-11-20 2,836,182 1,331,533 0.17 1,717,233,600 10,323,702 3.640 2024-11-18
263 2024-11-19 1,504,649 -1,432,002 0.09 1,717,233,600 5,416,736 3.600 2024-11-15
264 2024-11-18 2,936,651 710,000 0.17 1,717,233,600 10,571,944 3.600 2024-11-14
265 2024-11-15 2,226,651 1,288,000 0.13 1,717,233,600 8,216,342 3.690 2024-11-13
266 2024-11-14 938,651 -60,000 0.05 1,717,233,600 3,454,236 3.680 2024-11-12
267 2024-11-13 998,651 -1,003,721 0.06 1,717,233,600 3,794,874 3.800 2024-11-11
268 2024-11-12 2,002,372 396,004 0.12 1,717,233,600 7,809,251 3.900 2024-11-08
269 2024-11-11 1,606,368 38,006 0.09 1,717,233,600 6,329,090 3.940 2024-11-07
270 2024-11-08 1,568,362 -824,543 0.09 1,717,233,600 5,975,459 3.810 2024-11-06
271 2024-11-07 2,392,905 140,543 0.14 1,717,233,600 9,236,613 3.860 2024-11-05
272 2024-11-06 2,252,362 690,264 0.13 1,717,233,600 8,671,594 3.850 2024-11-04
273 2024-11-05 1,562,098 946,000 0.09 1,717,233,600 5,889,109 3.770 2024-11-01
274 2024-11-04 616,098 -34,747 0.04 1,717,233,600 2,384,299 3.870 2024-10-31
275 2024-11-01 650,845 57,756 0.04 1,717,233,600 2,421,143 3.720 2024-10-30
276 2024-10-31 593,089 -3,930,030 0.03 1,717,233,600 2,247,807 3.790 2024-10-29
277 2024-10-30 4,523,119 -2,069,970 0.26 1,717,233,600 17,594,933 3.890 2024-10-28
278 2024-10-28 6,593,089 32,246 0.38 1,717,233,600 26,570,149 4.030 2024-10-24
279 2024-10-25 6,560,843 -697,000 0.38 1,717,233,600 26,899,456 4.100 2024-10-23
280 2024-10-24 7,257,843 623,211 0.42 1,717,233,600 30,700,676 4.230 2024-10-22
281 2024-10-23 6,634,632 75,000 0.39 1,717,233,600 26,870,260 4.050 2024-10-21
282 2024-10-18 6,559,632 5,859,290 0.38 1,717,233,600 27,681,647 4.220 2024-10-16
283 2024-10-17 700,342 -438,354 0.04 1,717,233,600 2,885,409 4.120 2024-10-15
284 2024-10-16 1,138,696 -2,360,877 0.07 1,717,233,600 4,885,006 4.290 2024-10-14
285 2024-10-15 3,499,573 -1,312,683 0.20 1,717,233,600 15,573,100 4.450 2024-10-10
286 2024-10-14 4,812,256 3,845,601 0.28 1,717,233,600 20,500,211 4.260 2024-10-09
287 2024-10-10 966,655 337,018 0.06 1,717,233,600 4,233,949 4.380 2024-10-08
288 2024-10-09 629,637 75,997 0.04 1,717,233,600 2,997,072 4.760 2024-10-07
289 2024-10-08 553,640 -444,811 0.03 1,717,233,600 2,552,280 4.610 2024-10-04
290 2024-10-07 998,451 1,998 0.06 1,717,233,600 4,353,246 4.360 2024-10-03
291 2024-10-04 996,453 -142,059 0.06 1,717,233,600 4,384,393 4.400 2024-10-02
292 2024-10-03 1,138,512 560,345 0.07 1,717,233,600 5,032,223 4.420 2024-09-30
293 2024-10-02 578,167 -996,000 0.03 1,717,233,600 2,526,590 4.370 2024-09-27
294 2024-09-30 1,574,167 1,131,795 0.09 1,717,233,600 6,910,593 4.390 2024-09-26
295 2024-09-27 442,372 -234,000 0.03 1,717,233,600 1,875,657 4.240 2024-09-25
296 2024-09-26 676,372 -762,000 0.04 1,717,233,600 2,867,817 4.240 2024-09-24
297 2024-09-25 1,438,372 922,000 0.08 1,717,233,600 5,868,558 4.080 2024-09-23
298 2024-09-24 516,372 372 0.03 1,717,233,600 2,013,851 3.900 2024-09-20
299 2024-09-23 516,000 74,000 0.03 1,717,233,600 2,007,240 3.890 2024-09-19
300 2024-09-17 442,000 -983,189 0.03 1,717,233,600 1,670,760 3.780 2024-09-13
301 2024-09-16 1,425,189 706,000 0.08 1,717,233,600 5,230,444 3.670 2024-09-12
302 2024-09-13 719,189 -886,000 0.04 1,717,233,600 2,632,232 3.660 2024-09-11
303 2024-09-12 1,605,189 -530,000 0.09 1,717,233,600 6,035,511 3.760 2024-09-10
304 2024-09-11 2,135,189 1,350,000 0.12 1,717,233,600 8,199,126 3.840 2024-09-09
305 2024-09-10 785,189 343,189 0.05 1,717,233,600 3,172,164 4.040 2024-09-05
306 2024-09-09 442,000 -486,581 0.03 1,717,233,600 1,785,680 4.040 2024-09-04
307 2024-09-05 928,581 -636,000 0.05 1,717,233,600 3,844,325 4.140 2024-09-03
308 2024-09-04 1,564,581 -431,171 0.09 1,717,233,600 6,555,594 4.190 2024-09-02
309 2024-09-03 1,995,752 -89,448 0.12 1,717,233,600 8,222,498 4.120 2024-08-30
310 2024-09-02 2,085,200 368,000 0.12 1,717,233,600 8,695,284 4.170 2024-08-29
311 2024-08-30 1,717,200 -116,800 0.10 1,717,233,600 7,366,788 4.290 2024-08-28
312 2024-08-29 1,834,000 762,000 0.11 1,717,233,600 7,592,760 4.140 2024-08-27
313 2024-08-28 1,072,000 414,000 0.06 1,717,233,600 4,330,880 4.040 2024-08-26
314 2024-08-27 658,000 -542,030 0.04 1,717,233,600 2,704,380 4.110 2024-08-23
315 2024-08-26 1,200,030 -126,000 0.07 1,717,233,600 4,968,124 4.140 2024-08-22
316 2024-08-23 1,326,030 668,030 0.08 1,717,233,600 5,264,339 3.970 2024-08-21
317 2024-08-21 658,000 -481,496 0.04 1,717,233,600 2,710,960 4.120 2024-08-19
318 2024-08-20 1,139,496 -3,942,515 0.07 1,717,233,600 4,728,908 4.150 2024-08-16
319 2024-08-19 5,082,011 -1,951,509 0.30 1,717,233,600 21,293,626 4.190 2024-08-15
320 2024-08-16 7,033,520 896,000 0.41 1,717,233,600 28,907,767 4.110 2024-08-14
321 2024-08-15 6,137,520 -251,000 0.36 1,717,233,600 24,795,581 4.040 2024-08-13
322 2024-08-13 6,388,520 -237,480 0.37 1,717,233,600 25,873,506 4.050 2024-08-09
323 2024-08-12 6,626,000 6,000,000 0.39 1,717,233,600 26,636,520 4.020 2024-08-08
324 2024-08-09 626,000 -32,000 0.04 1,717,233,600 2,516,520 4.020 2024-08-07
325 2024-08-08 658,000 -24,252 0.04 1,717,233,600 2,612,260 3.970 2024-08-06
326 2024-08-07 682,252 24,252 0.04 1,717,233,600 2,606,203 3.820 2024-08-05
327 2024-08-06 658,000 70,000 0.04 1,717,233,600 2,566,200 3.900 2024-08-02
328 2024-08-05 588,000 146,000 0.03 1,717,233,600 2,352,000 4.000 2024-08-01
329 2024-08-02 442,000 -130,995 0.03 1,717,233,600 1,776,840 4.020 2024-07-31
330 2024-08-01 572,995 -14,000 0.03 1,717,233,600 2,309,170 4.030 2024-07-30
331 2024-07-31 586,995 111,000 0.03 1,717,233,600 2,436,029 4.150 2024-07-29
332 2024-07-30 475,995 -4 0.03 1,717,233,600 1,989,659 4.180 2024-07-26
333 2024-07-29 475,999 -197,629 0.03 1,717,233,600 1,913,516 4.020 2024-07-25
334 2024-07-26 673,628 -827,999 0.04 1,717,233,600 2,728,193 4.050 2024-07-24
335 2024-07-25 1,501,627 -3,130 0.09 1,717,233,600 5,946,443 3.960 2024-07-23
336 2024-07-24 1,504,757 -1,576,000 0.09 1,717,233,600 6,079,218 4.040 2024-07-22
337 2024-07-23 3,080,757 -3,328,511 0.18 1,717,233,600 11,799,299 3.830 2024-07-19
338 2024-07-22 6,409,268 -1,445,489 0.37 1,717,233,600 24,547,496 3.830 2024-07-18
339 2024-07-19 7,854,757 2,518,000 0.46 1,717,233,600 29,769,529 3.790 2024-07-17
340 2024-07-18 5,336,757 -1,343,998 0.31 1,717,233,600 21,240,293 3.980 2024-07-16
341 2024-07-17 6,680,755 -226,000 0.39 1,717,233,600 27,190,673 4.070 2024-07-15
342 2024-07-16 6,906,755 -664,000 0.40 1,717,233,600 28,110,493 4.070 2024-07-12
343 2024-07-15 7,570,755 766,000 0.44 1,717,233,600 31,645,756 4.180 2024-07-11
344 2024-07-12 6,804,755 1,596,270 0.40 1,717,233,600 30,145,065 4.430 2024-07-10
345 2024-07-11 5,208,485 -508,135 0.30 1,717,233,600 24,479,880 4.700 2024-07-09
346 2024-07-10 5,716,620 696,000 0.33 1,717,233,600 27,554,108 4.820 2024-07-08
347 2024-07-09 5,020,620 740,000 0.29 1,717,233,600 23,948,357 4.770 2024-07-05
348 2024-07-08 4,280,620 -10,000 0.25 1,717,233,600 20,632,588 4.820 2024-07-04
349 2024-07-05 4,290,620 -782,330 0.25 1,717,233,600 21,066,944 4.910 2024-07-03
350 2024-07-04 5,072,950 328,964 0.30 1,717,233,600 24,958,914 4.920 2024-07-02
351 2024-07-03 4,743,986 -4,347,134 0.28 1,717,233,600 22,439,054 4.730 2024-06-28
352 2024-07-02 9,091,120 1,174,523 0.53 1,717,233,600 41,182,774 4.530 2024-06-27
353 2024-06-28 7,916,597 -1,058,000 0.46 1,717,233,600 37,049,674 4.680 2024-06-26
354 2024-06-27 8,974,597 1,622,000 0.52 1,717,233,600 42,270,352 4.710 2024-06-25
355 2024-06-26 7,352,597 -3,133,101 0.43 1,717,233,600 34,704,258 4.720 2024-06-24
356 2024-06-25 10,485,698 1,922,901 0.61 1,717,233,600 49,177,924 4.690 2024-06-21
357 2024-06-24 8,562,797 420,338 0.50 1,717,233,600 41,358,310 4.830 2024-06-20
358 2024-06-21 8,142,459 3,188,185 0.47 1,717,233,600 40,305,172 4.950 2024-06-19
359 2024-06-20 4,954,274 120,000 0.29 1,717,233,600 24,622,742 4.970 2024-06-18
360 2024-06-19 4,834,274 2,719,662 0.28 1,717,233,600 23,832,971 4.930 2024-06-17
361 2024-06-18 2,114,612 1,558,019 0.12 1,717,233,600 11,144,005 5.270 2024-06-14
362 2024-06-17 556,593 -12,765 0.03 1,717,233,600 2,944,377 5.290 2024-06-13
363 2024-06-14 569,358 48,000 0.03 1,717,233,600 2,898,032 5.090 2024-06-12
364 2024-06-13 521,358 4,770 0.03 1,717,233,600 2,585,936 4.960 2024-06-11
365 2024-06-12 516,588 -52,000 0.03 1,717,233,600 2,650,096 5.130 2024-06-07
366 2024-06-11 568,588 -128,054 0.03 1,717,233,600 2,808,825 4.940 2024-06-06
367 2024-06-07 696,642 124,033 0.04 1,717,233,600 3,267,251 4.690 2024-06-05
368 2024-06-06 572,609 106,000 0.03 1,717,233,600 2,742,797 4.790 2024-06-04
369 2024-06-03 466,609 -137,979 0.03 1,717,233,600 2,123,071 4.550 2024-05-30
370 2024-05-31 604,588 -229,498 0.04 1,717,233,600 2,829,472 4.680 2024-05-29
371 2024-05-30 834,086 246,000 0.05 1,717,233,600 3,886,841 4.660 2024-05-28
372 2024-05-29 588,086 -500,529 0.03 1,717,233,600 2,764,004 4.700 2024-05-27
373 2024-05-28 1,088,615 183,659 0.06 1,717,233,600 4,985,857 4.580 2024-05-24
374 2024-05-27 904,956 438,345 0.05 1,717,233,600 3,909,410 4.320 2024-05-23
375 2024-05-24 466,611 2 0.03 1,717,233,600 2,071,753 4.440 2024-05-22
376 2024-05-21 466,609 -202,055 0.03 1,717,233,600 2,137,069 4.580 2024-05-17
377 2024-05-20 668,664 55 0.04 1,717,233,600 3,022,361 4.520 2024-05-16
378 2024-05-17 668,609 202,000 0.04 1,717,233,600 3,182,579 4.760 2024-05-14
379 2024-05-16 466,609 -443,649 0.03 1,717,233,600 2,179,064 4.670 2024-05-13
380 2024-05-14 910,258 352,000 0.05 1,717,233,600 3,950,520 4.340 2024-05-10
381 2024-05-13 558,258 91,649 0.03 1,717,233,600 2,305,606 4.130 2024-05-09
382 2024-05-09 466,609 -15,710 0.03 1,717,233,600 1,959,758 4.200 2024-05-07
383 2024-05-07 482,319 15,710 0.03 1,717,233,600 2,011,270 4.170 2024-05-03
384 2024-05-06 466,609 -1,485,038 0.03 1,717,233,600 1,913,097 4.100 2024-05-02
385 2024-05-03 1,951,647 1,449,038 0.11 1,717,233,600 8,353,049 4.280 2024-04-30
386 2024-04-30 502,609 36,000 0.03 1,717,233,600 2,126,036 4.230 2024-04-26
387 2024-04-25 466,609 -39,704 0.03 1,717,233,600 1,973,756 4.230 2024-04-23
388 2024-04-24 506,313 -62,271 0.03 1,717,233,600 2,161,957 4.270 2024-04-22
389 2024-04-23 568,584 -322,641 0.03 1,717,233,600 2,450,597 4.310 2024-04-19
390 2024-04-22 891,225 82,000 0.05 1,717,233,600 3,948,127 4.430 2024-04-18
391 2024-04-19 809,225 -66,007 0.05 1,717,233,600 3,673,882 4.540 2024-04-17
392 2024-04-18 875,232 56,623 0.05 1,717,233,600 3,903,535 4.460 2024-04-16
393 2024-04-17 818,609 52,000 0.05 1,717,233,600 3,880,207 4.740 2024-04-15
394 2024-04-15 766,609 -286,000 0.04 1,717,233,600 3,618,394 4.720 2024-04-11
395 2024-04-12 1,052,609 1,542 0.06 1,717,233,600 4,820,949 4.580 2024-04-10
396 2024-04-11 1,051,067 -1,657,903 0.06 1,717,233,600 4,698,269 4.470 2024-04-09
397 2024-04-10 2,708,970 302,000 0.16 1,717,233,600 11,811,109 4.360 2024-04-08
398 2024-04-09 2,406,970 50,000 0.14 1,717,233,600 9,796,368 4.070 2024-04-05
399 2024-04-08 2,356,970 -800,000 0.14 1,717,233,600 10,017,123 4.250 2024-04-03
400 2024-04-05 3,156,970 828,000 0.18 1,717,233,600 12,912,007 4.090 2024-04-02
401 2024-04-03 2,328,970 236,000 0.14 1,717,233,600 9,758,384 4.190 2024-03-28
402 2024-04-02 2,092,970 4,000 0.12 1,717,233,600 8,895,123 4.250 2024-03-27
403 2024-03-28 2,088,970 216,000 0.12 1,717,233,600 8,752,784 4.190 2024-03-26
404 2024-03-27 1,872,970 -4,000 0.11 1,717,233,600 7,847,744 4.190 2024-03-25
405 2024-03-26 1,876,970 426,000 0.11 1,717,233,600 7,695,577 4.100 2024-03-22
406 2024-03-25 1,450,970 930,000 0.08 1,717,233,600 6,007,016 4.140 2024-03-21
407 2024-03-22 520,970 -423,538 0.03 1,717,233,600 2,167,235 4.160 2024-03-20
408 2024-03-21 944,508 228,000 0.06 1,717,233,600 4,004,714 4.240 2024-03-19
409 2024-03-20 716,508 -960,464 0.04 1,717,233,600 3,123,975 4.360 2024-03-18
410 2024-03-19 1,676,972 1,015,635 0.10 1,717,233,600 7,210,980 4.300 2024-03-15
411 2024-03-18 661,337 -673,635 0.04 1,717,233,600 2,757,775 4.170 2024-03-14
412 2024-03-15 1,334,972 -1,286,000 0.08 1,717,233,600 5,566,833 4.170 2024-03-13
413 2024-03-14 2,620,972 994,000 0.15 1,717,233,600 10,562,517 4.030 2024-03-12
414 2024-03-13 1,626,972 -1,048,000 0.09 1,717,233,600 6,800,743 4.180 2024-03-11
415 2024-03-12 2,674,972 -464,000 0.16 1,717,233,600 11,127,884 4.160 2024-03-08
416 2024-03-11 3,138,972 -744,000 0.18 1,717,233,600 12,744,226 4.060 2024-03-07
417 2024-03-08 3,882,972 -138,000 0.23 1,717,233,600 15,337,739 3.950 2024-03-06
418 2024-03-07 4,020,972 -110,000 0.23 1,717,233,600 15,641,581 3.890 2024-03-05
419 2024-03-06 4,130,972 262,000 0.24 1,717,233,600 15,615,074 3.780 2024-03-04
420 2024-03-05 3,868,972 -1,384,000 0.23 1,717,233,600 14,276,507 3.690 2024-03-01
421 2024-03-04 5,252,972 -352,000 0.31 1,717,233,600 19,908,764 3.790 2024-02-29
422 2024-03-01 5,604,972 -84,000 0.33 1,717,233,600 21,130,744 3.770 2024-02-28
423 2024-02-29 5,688,972 376,000 0.33 1,717,233,600 21,390,535 3.760 2024-02-27
424 2024-02-28 5,312,972 188,000 0.31 1,717,233,600 20,189,294 3.800 2024-02-26
425 2024-02-27 5,124,972 352,000 0.30 1,717,233,600 20,141,140 3.930 2024-02-23
426 2024-02-26 4,772,972 838,000 0.28 1,717,233,600 18,280,483 3.830 2024-02-22
427 2024-02-23 3,934,972 420,000 0.23 1,717,233,600 14,677,446 3.730 2024-02-21
428 2024-02-22 3,514,972 632 0.20 1,717,233,600 13,392,043 3.810 2024-02-20
429 2024-02-21 3,514,340 783,806 0.20 1,717,233,600 12,932,771 3.680 2024-02-19
430 2024-02-20 2,730,534 366,000 0.16 1,717,233,600 9,584,174 3.510 2024-02-16
431 2024-02-19 2,364,534 285,339 0.14 1,717,233,600 8,228,578 3.480 2024-02-15
432 2024-02-16 2,079,195 -22,000 0.12 1,717,233,600 7,360,350 3.540 2024-02-14
433 2024-02-15 2,101,195 1,446,000 0.12 1,717,233,600 7,858,469 3.740 2024-02-08
434 2024-02-14 655,195 -1,064,835 0.04 1,717,233,600 2,456,981 3.750 2024-02-07
435 2024-02-08 1,720,030 92,000 0.10 1,717,233,600 6,260,909 3.640 2024-02-06
436 2024-02-07 1,628,030 -323,973 0.09 1,717,233,600 5,828,347 3.580 2024-02-05
437 2024-02-06 1,952,003 148,407 0.11 1,717,233,600 7,163,851 3.670 2024-02-02
438 2024-02-05 1,803,596 185,014 0.11 1,717,233,600 6,492,946 3.600 2024-02-01
439 2024-02-02 1,618,582 648,000 0.09 1,717,233,600 6,069,683 3.750 2024-01-31
440 2024-02-01 970,582 -44,000 0.06 1,717,233,600 3,571,742 3.680 2024-01-30
441 2024-01-31 1,014,582 -3,631,964 0.06 1,717,233,600 3,835,120 3.780 2024-01-29
442 2024-01-30 4,646,546 448,000 0.27 1,717,233,600 17,378,082 3.740 2024-01-26
443 2024-01-29 4,198,546 298,000 0.24 1,717,233,600 15,408,664 3.670 2024-01-25
444 2024-01-26 3,900,546 -192,000 0.23 1,717,233,600 14,041,966 3.600 2024-01-24
445 2024-01-25 4,092,546 -422,010 0.24 1,717,233,600 13,914,656 3.400 2024-01-23
446 2024-01-24 4,514,556 334,000 0.26 1,717,233,600 15,259,199 3.380 2024-01-22
447 2024-01-23 4,180,556 -1,202,000 0.24 1,717,233,600 14,046,668 3.360 2024-01-19
448 2024-01-22 5,382,556 1,068,000 0.31 1,717,233,600 19,108,074 3.550 2024-01-18
449 2024-01-19 4,314,556 3,594,000 0.25 1,717,233,600 15,446,110 3.580 2024-01-17
450 2024-01-18 720,556 -18,061 0.04 1,717,233,600 2,687,674 3.730 2024-01-16
451 2024-01-17 738,617 70,000 0.04 1,717,233,600 2,791,972 3.780 2024-01-15
452 2024-01-16 668,617 -40,073 0.04 1,717,233,600 2,453,824 3.670 2024-01-12
453 2024-01-15 708,690 99,400 0.04 1,717,233,600 2,530,023 3.570 2024-01-11
454 2024-01-12 609,290 92,600 0.04 1,717,233,600 2,290,930 3.760 2024-01-10
455 2024-01-11 516,690 -45,927 0.03 1,717,233,600 1,911,753 3.700 2024-01-09
456 2024-01-10 562,617 92,000 0.03 1,717,233,600 2,059,178 3.660 2024-01-08
457 2024-01-09 470,617 -443,597 0.03 1,717,233,600 1,727,164 3.670 2024-01-05
458 2024-01-08 914,214 -426,000 0.05 1,717,233,600 3,346,023 3.660 2024-01-04
459 2024-01-05 1,340,214 869,597 0.08 1,717,233,600 4,851,575 3.620 2024-01-03
460 2024-01-02 470,617 -2 0.03 1,717,233,600 1,637,747 3.480 2023-12-28
461 2023-12-29 470,619 -501,209 0.03 1,717,233,600 1,651,873 3.510 2023-12-27
462 2023-12-28 971,828 -1,104,000 0.06 1,717,233,600 3,362,525 3.460 2023-12-22
463 2023-12-27 2,075,828 1,356,170 0.12 1,717,233,600 7,161,607 3.450 2023-12-21
464 2023-12-22 719,658 158,000 0.04 1,717,233,600 2,461,230 3.420 2023-12-20
465 2023-12-21 561,658 -858,429 0.03 1,717,233,600 1,892,787 3.370 2023-12-19
466 2023-12-20 1,420,087 -1,502,000 0.08 1,717,233,600 4,799,894 3.380 2023-12-18
467 2023-12-19 2,922,087 -1,296,000 0.17 1,717,233,600 9,701,329 3.320 2023-12-15
468 2023-12-18 4,218,087 -453,995 0.25 1,717,233,600 14,214,953 3.370 2023-12-14
469 2023-12-15 4,672,082 -270,000 0.27 1,717,233,600 15,604,754 3.340 2023-12-13
470 2023-12-14 4,942,082 96,001 0.29 1,717,233,600 16,506,554 3.340 2023-12-12
471 2023-12-13 4,846,081 -108,000 0.28 1,717,233,600 16,234,371 3.350 2023-12-11
472 2023-12-12 4,954,081 457,238 0.29 1,717,233,600 16,546,631 3.340 2023-12-08
473 2023-12-11 4,496,843 302,000 0.26 1,717,233,600 15,019,456 3.340 2023-12-07
474 2023-12-08 4,194,843 -2,841,623 0.24 1,717,233,600 13,842,982 3.300 2023-12-06
475 2023-12-07 7,036,466 188,000 0.41 1,717,233,600 23,290,702 3.310 2023-12-05
476 2023-12-06 6,848,466 230,000 0.40 1,717,233,600 22,325,999 3.260 2023-12-04
477 2023-12-05 6,618,466 -10,000 0.39 1,717,233,600 21,377,645 3.230 2023-12-01
478 2023-12-04 6,628,466 46,000 0.39 1,717,233,600 21,211,091 3.200 2023-11-30
479 2023-12-01 6,582,466 -110,000 0.38 1,717,233,600 20,405,645 3.100 2023-11-29
480 2023-11-30 6,692,466 220,000 0.39 1,717,233,600 20,813,569 3.110 2023-11-28
481 2023-11-29 6,472,466 12,000 0.38 1,717,233,600 20,194,094 3.120 2023-11-27
482 2023-11-28 6,460,466 -72,000 0.38 1,717,233,600 20,285,863 3.140 2023-11-24
483 2023-11-27 6,532,466 50,000 0.38 1,717,233,600 20,838,567 3.190 2023-11-23
484 2023-11-24 6,482,466 324,000 0.38 1,717,233,600 20,549,417 3.170 2023-11-22
485 2023-11-23 6,158,466 632,000 0.36 1,717,233,600 19,645,507 3.190 2023-11-21
486 2023-11-22 5,526,466 254,000 0.32 1,717,233,600 17,795,221 3.220 2023-11-20
487 2023-11-21 5,272,466 774,000 0.31 1,717,233,600 17,030,065 3.230 2023-11-17
488 2023-11-20 4,498,466 736,000 0.26 1,717,233,600 14,530,045 3.230 2023-11-16
489 2023-11-17 3,762,466 493,335 0.22 1,717,233,600 12,039,891 3.200 2023-11-15
490 2023-11-16 3,269,131 834,111 0.19 1,717,233,600 10,461,219 3.200 2023-11-14
491 2023-11-15 2,435,020 -68,000 0.14 1,717,233,600 7,816,414 3.210 2023-11-13
492 2023-11-14 2,503,020 439,439 0.15 1,717,233,600 7,909,543 3.160 2023-11-10
493 2023-11-13 2,063,581 -1,325,065 0.12 1,717,233,600 6,355,829 3.080 2023-11-09
494 2023-11-10 3,388,646 2,920,659 0.20 1,717,233,600 10,437,030 3.080 2023-11-08
495 2023-11-09 467,987 -126,002 0.03 1,717,233,600 1,436,720 3.070 2023-11-07
496 2023-11-08 593,989 126,004 0.03 1,717,233,600 1,853,246 3.120 2023-11-06
497 2023-11-07 467,985 -66,135 0.03 1,717,233,600 1,488,192 3.180 2023-11-03
498 2023-11-06 534,120 -1,464,000 0.03 1,717,233,600 1,698,502 3.180 2023-11-02
499 2023-11-03 1,998,120 -843,431 0.12 1,717,233,600 6,314,059 3.160 2023-11-01
500 2023-11-02 2,841,551 -396,258 0.17 1,717,233,600 8,922,470 3.140 2023-10-31
501 2023-11-01 3,237,809 -260,000 0.19 1,717,233,600 9,940,074 3.070 2023-10-30
502 2023-10-31 3,497,809 107,026 0.20 1,717,233,600 10,808,230 3.090 2023-10-27
503 2023-10-30 3,390,783 -472,191 0.20 1,717,233,600 10,138,441 2.990 2023-10-26
504 2023-10-27 3,862,974 642,000 0.22 1,717,233,600 10,854,957 2.810 2023-10-25
505 2023-10-26 3,220,974 962,000 0.19 1,717,233,600 9,308,615 2.890 2023-10-24
506 2023-10-25 2,258,974 -118,000 0.13 1,717,233,600 6,709,153 2.970 2023-10-20
507 2023-10-24 2,376,974 -564,882 0.14 1,717,233,600 7,083,383 2.980 2023-10-19
508 2023-10-19 2,941,856 956,000 0.17 1,717,233,600 9,002,079 3.060 2023-10-17
509 2023-10-18 1,985,856 -4,144 0.12 1,717,233,600 5,997,285 3.020 2023-10-16
510 2023-10-17 1,990,000 364,000 0.12 1,717,233,600 6,029,700 3.030 2023-10-13
511 2023-10-13 1,626,000 -123,213 0.09 1,717,233,600 5,089,380 3.130 2023-10-11
512 2023-10-12 1,749,213 56,000 0.10 1,717,233,600 5,387,576 3.080 2023-10-10
513 2023-10-11 1,693,213 943,022 0.10 1,717,233,600 5,299,757 3.130 2023-10-09
514 2023-10-10 750,191 -34,000 0.04 1,717,233,600 2,370,604 3.160 2023-10-06
515 2023-10-09 784,191 -555,711 0.05 1,717,233,600 2,446,676 3.120 2023-10-05
516 2023-10-06 1,339,902 -386,098 0.08 1,717,233,600 4,180,494 3.120 2023-10-04
517 2023-10-05 1,726,000 150,000 0.10 1,717,233,600 5,454,160 3.160 2023-10-03
518 2023-10-04 1,576,000 -196,393 0.09 1,717,233,600 5,106,240 3.240 2023-09-29
519 2023-10-03 1,772,393 374,000 0.10 1,717,233,600 5,618,486 3.170 2023-09-28
520 2023-09-29 1,398,393 -524,000 0.08 1,717,233,600 4,488,842 3.210 2023-09-27
521 2023-09-28 1,922,393 728,049 0.11 1,717,233,600 6,286,225 3.270 2023-09-26
522 2023-09-27 1,194,344 98,239 0.07 1,717,233,600 3,917,448 3.280 2023-09-25
523 2023-09-26 1,096,105 700,000 0.06 1,717,233,600 3,606,185 3.290 2023-09-22
524 2023-09-25 396,105 66,105 0.02 1,717,233,600 1,295,263 3.270 2023-09-21
525 2023-09-22 330,000 -553,393 0.02 1,717,233,600 1,072,500 3.250 2023-09-20
526 2023-09-21 883,393 -454,000 0.05 1,717,233,600 2,906,363 3.290 2023-09-19
527 2023-09-20 1,337,393 471,951 0.08 1,717,233,600 4,453,519 3.330 2023-09-18
528 2023-09-19 865,442 -358,000 0.05 1,717,233,600 2,890,576 3.340 2023-09-15
529 2023-09-18 1,223,442 210,000 0.07 1,717,233,600 4,147,468 3.390 2023-09-14
530 2023-09-15 1,013,442 -455,049 0.06 1,717,233,600 3,395,031 3.350 2023-09-13
531 2023-09-14 1,468,491 -620,000 0.09 1,717,233,600 4,801,966 3.270 2023-09-12
532 2023-09-13 2,088,491 488,000 0.12 1,717,233,600 6,683,171 3.200 2023-09-11
533 2023-09-12 1,600,491 -172,000 0.09 1,717,233,600 5,041,547 3.150 2023-09-07
534 2023-09-11 1,772,491 -224,000 0.10 1,717,233,600 5,601,072 3.160 2023-09-06
535 2023-09-07 1,996,491 -2,960,125 0.12 1,717,233,600 6,268,982 3.140 2023-09-05
536 2023-09-06 4,956,616 -1,096,000 0.29 1,717,233,600 15,216,811 3.070 2023-09-04
537 2023-09-05 6,052,616 76,000 0.35 1,717,233,600 19,126,267 3.160 2023-08-31
538 2023-09-04 5,976,616 48,000 0.35 1,717,233,600 18,587,276 3.110 2023-08-30
539 2023-08-31 5,928,616 544,000 0.35 1,717,233,600 18,793,713 3.170 2023-08-29
540 2023-08-30 5,384,616 -584,000 0.31 1,717,233,600 16,853,848 3.130 2023-08-28
541 2023-08-29 5,968,616 -178,000 0.35 1,717,233,600 18,801,140 3.150 2023-08-25
542 2023-08-28 6,146,616 -92,000 0.36 1,717,233,600 19,484,773 3.170 2023-08-24
543 2023-08-25 6,238,616 -152,000 0.36 1,717,233,600 19,901,185 3.190 2023-08-23
544 2023-08-24 6,390,616 -334,000 0.37 1,717,233,600 20,577,784 3.220 2023-08-22
545 2023-08-23 6,724,616 1,114,000 0.39 1,717,233,600 21,653,264 3.220 2023-08-21
546 2023-08-22 5,610,616 138,000 0.33 1,717,233,600 18,851,670 3.360 2023-08-18
547 2023-08-21 5,472,616 1,040,000 0.32 1,717,233,600 18,497,442 3.380 2023-08-17
548 2023-08-18 4,432,616 -2,852,000 0.26 1,717,233,600 15,115,221 3.410 2023-08-16
549 2023-08-17 7,284,616 3,204,125 0.42 1,717,233,600 25,350,464 3.480 2023-08-15
550 2023-08-16 4,080,491 -302,000 0.24 1,717,233,600 14,036,889 3.440 2023-08-14
551 2023-08-15 4,382,491 -966,000 0.26 1,717,233,600 14,900,469 3.400 2023-08-11
552 2023-08-14 5,348,491 -8,000 0.31 1,717,233,600 18,666,234 3.490 2023-08-10
553 2023-08-11 5,356,491 94,000 0.31 1,717,233,600 18,587,024 3.470 2023-08-09
554 2023-08-10 5,262,491 632,000 0.31 1,717,233,600 18,418,719 3.500 2023-08-08
555 2023-08-09 4,630,491 324,000 0.27 1,717,233,600 16,299,328 3.520 2023-08-07
556 2023-08-08 4,306,491 502,000 0.25 1,717,233,600 14,986,589 3.480 2023-08-04
557 2023-08-07 3,804,491 -134,000 0.22 1,717,233,600 13,315,719 3.500 2023-08-03
558 2023-08-04 3,938,491 -241,288 0.23 1,717,233,600 13,824,103 3.510 2023-08-02
559 2023-08-03 4,179,779 -8,000 0.24 1,717,233,600 14,754,620 3.530 2023-08-01
560 2023-08-02 4,187,779 16,000 0.24 1,717,233,600 14,447,838 3.450 2023-07-31
561 2023-08-01 4,171,779 -132,000 0.24 1,717,233,600 14,267,484 3.420 2023-07-28
562 2023-07-31 4,303,779 -30,000 0.25 1,717,233,600 14,718,924 3.420 2023-07-27
563 2023-07-28 4,333,779 410,000 0.25 1,717,233,600 15,124,889 3.490 2023-07-26
564 2023-07-27 3,923,779 1,404,000 0.23 1,717,233,600 13,693,989 3.490 2023-07-25
565 2023-07-26 2,519,779 448,000 0.15 1,717,233,600 9,146,798 3.630 2023-07-24
566 2023-07-25 2,071,779 808,000 0.12 1,717,233,600 7,437,687 3.590 2023-07-21
567 2023-07-24 1,263,779 -94,221 0.07 1,717,233,600 4,574,880 3.620 2023-07-20
568 2023-07-21 1,358,000 1,222,221 0.08 1,717,233,600 5,024,600 3.700 2023-07-19
569 2023-07-19 135,779 -2,110,221 0.01 1,717,233,600 541,758 3.990 2023-07-14
570 2023-07-18 2,246,000 1,608,000 0.13 1,717,233,600 8,961,540 3.990 2023-07-13
571 2023-07-14 638,000 -275,779 0.04 1,717,233,600 2,596,660 4.070 2023-07-12
572 2023-07-13 913,779 -46,000 0.05 1,717,233,600 3,719,081 4.070 2023-07-11
573 2023-07-12 959,779 -556,000 0.06 1,717,233,600 3,887,105 4.050 2023-07-10
574 2023-07-11 1,515,779 780,725 0.09 1,717,233,600 6,123,747 4.040 2023-07-07
575 2023-07-10 735,054 -1,108,222 0.04 1,717,233,600 3,021,072 4.110 2023-07-06
576 2023-07-07 1,843,276 -816,000 0.11 1,717,233,600 7,575,864 4.110 2023-07-05
577 2023-07-06 2,659,276 1,548,000 0.15 1,717,233,600 11,062,588 4.160 2023-07-04
578 2023-07-05 1,111,276 -324,000 0.06 1,717,233,600 4,634,021 4.170 2023-07-03
579 2023-07-04 1,435,276 822,503 0.08 1,717,233,600 5,870,279 4.090 2023-06-30
580 2023-07-03 612,773 -2,114,000 0.04 1,717,233,600 2,518,497 4.110 2023-06-29
581 2023-06-30 2,726,773 1,932,773 0.16 1,717,233,600 11,261,572 4.130 2023-06-28
582 2023-06-28 794,000 -157,054 0.05 1,717,233,600 3,191,880 4.020 2023-06-26
583 2023-06-27 951,054 -22,725 0.06 1,717,233,600 3,614,005 3.800 2023-06-23
584 2023-06-26 973,779 -560,000 0.06 1,717,233,600 3,778,263 3.880 2023-06-21
585 2023-06-23 1,533,779 -124,000 0.09 1,717,233,600 5,859,036 3.820 2023-06-20
586 2023-06-21 1,657,779 -456,000 0.10 1,717,233,600 6,233,249 3.760 2023-06-19
587 2023-06-20 2,113,779 348,000 0.12 1,717,233,600 7,736,431 3.660 2023-06-16
588 2023-06-19 1,765,779 258,000 0.10 1,717,233,600 6,604,013 3.740 2023-06-15
589 2023-06-16 1,507,779 -1,258,000 0.09 1,717,233,600 5,835,105 3.870 2023-06-14
590 2023-06-15 2,765,779 -498,000 0.16 1,717,233,600 10,758,880 3.890 2023-06-13
591 2023-06-14 3,263,779 -300,000 0.19 1,717,233,600 12,957,203 3.970 2023-06-12
592 2023-06-13 3,563,779 -294,000 0.21 1,717,233,600 14,647,132 4.110 2023-06-09
593 2023-06-12 3,857,779 -1,724,000 0.22 1,717,233,600 15,276,805 3.960 2023-06-08
594 2023-06-09 5,581,779 -578,000 0.33 1,717,233,600 21,768,938 3.900 2023-06-07
595 2023-06-08 6,159,779 -810,000 0.36 1,717,233,600 23,776,747 3.860 2023-06-06
596 2023-06-07 6,969,779 -880,000 0.41 1,717,233,600 27,948,814 4.010 2023-06-05
597 2023-06-06 7,849,779 -574,000 0.46 1,717,233,600 32,733,578 4.170 2023-06-02
598 2023-06-05 8,423,779 -1,098,000 0.49 1,717,233,600 35,464,110 4.210 2023-06-01
599 2023-06-02 9,521,779 -1,648,000 0.55 1,717,233,600 41,419,739 4.350 2023-05-31
600 2023-06-01 11,169,779 -274,000 0.65 1,717,233,600 48,588,539 4.350 2023-05-30
601 2023-05-31 11,443,779 4,190,000 0.67 1,717,233,600 48,750,499 4.260 2023-05-29
602 2023-05-30 7,253,779 -310,000 0.42 1,717,233,600 27,999,587 3.860 2023-05-25
603 2023-05-29 7,563,779 -522,000 0.44 1,717,233,600 28,515,447 3.770 2023-05-24
604 2023-05-25 8,085,779 -1,870,000 0.47 1,717,233,600 30,240,813 3.740 2023-05-23
605 2023-05-24 9,955,779 -102,000 0.58 1,717,233,600 39,026,654 3.920 2023-05-22
606 2023-05-23 10,057,779 -108,000 0.59 1,717,233,600 37,716,671 3.750 2023-05-19
607 2023-05-22 10,165,779 -78,000 0.59 1,717,233,600 38,324,987 3.770 2023-05-18
608 2023-05-19 10,243,779 -1,104,000 0.60 1,717,233,600 39,028,798 3.810 2023-05-17
609 2023-05-18 11,347,779 -934,000 0.66 1,717,233,600 44,369,816 3.910 2023-05-16
610 2023-05-17 12,281,779 344,000 0.72 1,717,233,600 47,284,849 3.850 2023-05-15
611 2023-05-16 11,937,779 610,000 0.70 1,717,233,600 46,199,205 3.870 2023-05-12
612 2023-05-15 11,327,779 -124,000 0.66 1,717,233,600 42,479,171 3.750 2023-05-11
613 2023-05-12 11,451,779 -224,000 0.67 1,717,233,600 41,913,511 3.660 2023-05-10
614 2023-05-11 11,675,779 -234,000 0.68 1,717,233,600 43,667,413 3.740 2023-05-09
615 2023-05-10 11,909,779 -870,000 0.69 1,717,233,600 45,257,160 3.800 2023-05-08
616 2023-05-09 12,779,779 -802,000 0.74 1,717,233,600 49,968,936 3.910 2023-05-05
617 2023-05-08 13,581,779 256,000 0.79 1,717,233,600 52,289,849 3.850 2023-05-04
618 2023-05-05 13,325,779 190,000 0.78 1,717,233,600 49,971,671 3.750 2023-05-03
619 2023-05-04 13,135,779 190,000 0.76 1,717,233,600 50,966,823 3.880 2023-05-02
620 2023-05-03 12,945,779 2,258,000 0.75 1,717,233,600 49,193,960 3.800 2023-04-28
621 2023-05-02 10,687,779 -366,000 0.62 1,717,233,600 40,506,682 3.790 2023-04-27
622 2023-04-28 11,053,779 -1,416,000 0.64 1,717,233,600 42,225,436 3.820 2023-04-26
623 2023-04-27 12,469,779 -1,034,000 0.73 1,717,233,600 45,265,298 3.630 2023-04-25
624 2023-04-26 13,503,779 448,000 0.79 1,717,233,600 49,558,869 3.670 2023-04-24
625 2023-04-25 13,055,779 -196,000 0.76 1,717,233,600 45,564,669 3.490 2023-04-21
626 2023-04-24 13,251,779 628,000 0.77 1,717,233,600 46,116,191 3.480 2023-04-20
627 2023-04-21 12,623,779 162,000 0.74 1,717,233,600 45,193,129 3.580 2023-04-19
628 2023-04-20 12,461,779 -406,000 0.73 1,717,233,600 43,865,462 3.520 2023-04-18
629 2023-04-19 12,867,779 -178,000 0.75 1,717,233,600 47,353,427 3.680 2023-04-17
630 2023-04-18 13,045,779 -192,000 0.76 1,717,233,600 46,573,431 3.570 2023-04-14
631 2023-04-17 13,237,779 570,000 0.77 1,717,233,600 45,273,204 3.420 2023-04-13
632 2023-04-14 12,667,779 -1,076,000 0.74 1,717,233,600 42,057,026 3.320 2023-04-12
633 2023-04-13 13,743,779 5,292,000 0.80 1,717,233,600 45,354,471 3.300 2023-04-11
634 2023-04-12 8,451,779 1,283,078 0.49 1,717,233,600 25,946,962 3.070 2023-04-06
635 2023-04-11 7,168,701 -1,067,928 0.42 1,717,233,600 21,936,225 3.060 2023-04-04
636 2023-04-06 8,236,629 -432,000 0.48 1,717,233,600 25,286,451 3.070 2023-04-03
637 2023-04-04 8,668,629 -543,941 0.50 1,717,233,600 27,912,985 3.220 2023-03-31
638 2023-04-03 9,212,570 -110,000 0.54 1,717,233,600 30,401,481 3.300 2023-03-30
639 2023-03-31 9,322,570 -861,064 0.54 1,717,233,600 30,578,030 3.280 2023-03-29
640 2023-03-30 10,183,634 77,988 0.59 1,717,233,600 32,587,629 3.200 2023-03-28
641 2023-03-29 10,105,646 -690,000 0.59 1,717,233,600 31,630,672 3.130 2023-03-27
642 2023-03-28 10,795,646 662,002 0.63 1,717,233,600 34,330,154 3.180 2023-03-24
643 2023-03-27 10,133,644 -396,000 0.59 1,717,233,600 32,427,661 3.200 2023-03-23
644 2023-03-24 10,529,644 -552,000 0.61 1,717,233,600 33,484,268 3.180 2023-03-22
645 2023-03-23 11,081,644 204,000 0.65 1,717,233,600 35,904,527 3.240 2023-03-21
646 2023-03-22 10,877,644 -286,000 0.63 1,717,233,600 34,590,908 3.180 2023-03-20
647 2023-03-21 11,163,644 1,390,000 0.65 1,717,233,600 36,616,752 3.280 2023-03-17
648 2023-03-20 9,773,644 -1,552,000 0.57 1,717,233,600 32,546,235 3.330 2023-03-16
649 2023-03-17 11,325,644 164,000 0.66 1,717,233,600 37,261,369 3.290 2023-03-15
650 2023-03-16 11,161,644 2,584,000 0.65 1,717,233,600 35,159,179 3.150 2023-03-14
651 2023-03-15 8,577,644 -730,000 0.50 1,717,233,600 26,848,026 3.130 2023-03-13
652 2023-03-14 9,307,644 -318,000 0.54 1,717,233,600 29,226,002 3.140 2023-03-10
653 2023-03-13 9,625,644 -126,000 0.56 1,717,233,600 30,609,548 3.180 2023-03-09
654 2023-03-10 9,751,644 256,000 0.57 1,717,233,600 31,497,810 3.230 2023-03-08
655 2023-03-09 9,495,644 162,000 0.55 1,717,233,600 31,620,495 3.330 2023-03-07
656 2023-03-08 9,333,644 -284,000 0.54 1,717,233,600 31,361,044 3.360 2023-03-06
657 2023-03-07 9,617,644 1,290,000 0.56 1,717,233,600 31,257,343 3.250 2023-03-03
658 2023-03-06 8,327,644 292,000 0.48 1,717,233,600 25,482,591 3.060 2023-03-02
659 2023-03-03 8,035,644 -72,000 0.47 1,717,233,600 25,472,991 3.170 2023-03-01
660 2023-03-02 8,107,644 266,000 0.47 1,717,233,600 25,458,002 3.140 2023-02-28
661 2023-03-01 7,841,644 1,872,000 0.46 1,717,233,600 24,152,264 3.080 2023-02-27
662 2023-02-28 5,969,644 -94,000 0.35 1,717,233,600 18,565,593 3.110 2023-02-24
663 2023-02-27 6,063,644 -786,000 0.35 1,717,233,600 19,585,570 3.230 2023-02-23
664 2023-02-24 6,849,644 2,370,000 0.40 1,717,233,600 22,055,854 3.220 2023-02-22
665 2023-02-23 4,479,644 1,496,000 0.26 1,717,233,600 14,917,215 3.330 2023-02-21
666 2023-02-22 2,983,644 -144,000 0.17 1,717,233,600 9,905,698 3.320 2023-02-20
667 2023-02-21 3,127,644 10,000 0.18 1,717,233,600 10,633,990 3.400 2023-02-17
668 2023-02-20 3,117,644 -452,000 0.18 1,717,233,600 10,537,637 3.380 2023-02-16
669 2023-02-17 3,569,644 1,808,000 0.21 1,717,233,600 12,243,879 3.430 2023-02-15
670 2023-02-16 1,761,644 616,000 0.10 1,717,233,600 6,165,754 3.500 2023-02-14
671 2023-02-15 1,145,644 -1,466,000 0.07 1,717,233,600 4,044,123 3.530 2023-02-13
672 2023-02-14 2,611,644 -2,492,000 0.15 1,717,233,600 9,401,918 3.600 2023-02-10
673 2023-02-13 5,103,644 -784,000 0.30 1,717,233,600 17,811,718 3.490 2023-02-09
674 2023-02-10 5,887,644 -1,282,000 0.34 1,717,233,600 20,783,383 3.530 2023-02-08
675 2023-02-09 7,169,644 -3,142,000 0.42 1,717,233,600 24,376,790 3.400 2023-02-07
676 2023-02-08 10,311,644 512,000 0.60 1,717,233,600 32,894,144 3.190 2023-02-06
677 2023-02-07 9,799,644 160,000 0.57 1,717,233,600 31,064,871 3.170 2023-02-03
678 2023-02-06 9,639,644 202,000 0.56 1,717,233,600 30,075,689 3.120 2023-02-02
679 2023-02-03 9,437,644 -92,000 0.55 1,717,233,600 29,351,073 3.110 2023-02-01
680 2023-02-02 9,529,644 -226,000 0.55 1,717,233,600 29,827,786 3.130 2023-01-31
681 2023-02-01 9,755,644 30,000 0.57 1,717,233,600 30,340,053 3.110 2023-01-30
682 2023-01-31 9,725,644 -90,000 0.57 1,717,233,600 31,608,343 3.250 2023-01-27
683 2023-01-30 9,815,644 -76,000 0.57 1,717,233,600 31,900,843 3.250 2023-01-26
684 2023-01-27 9,891,644 598,000 0.58 1,717,233,600 31,752,177 3.210 2023-01-20
685 2023-01-26 9,293,644 444,000 0.54 1,717,233,600 29,182,042 3.140 2023-01-19
686 2023-01-20 8,849,644 -50,000 0.52 1,717,233,600 27,610,889 3.120 2023-01-18
687 2023-01-19 8,899,644 -75,998 0.52 1,717,233,600 27,588,896 3.100 2023-01-17
688 2023-01-18 8,975,642 -2,110,000 0.52 1,717,233,600 28,183,516 3.140 2023-01-16
689 2023-01-17 11,085,642 40,000 0.65 1,717,233,600 35,030,629 3.160 2023-01-13
690 2023-01-16 11,045,642 534,002 0.64 1,717,233,600 34,793,772 3.150 2023-01-12
691 2023-01-13 10,511,640 544,000 0.61 1,717,233,600 33,111,666 3.150 2023-01-11
692 2023-01-12 9,967,640 208,002 0.58 1,717,233,600 32,195,477 3.230 2023-01-10
693 2023-01-11 9,759,638 3,106,002 0.57 1,717,233,600 32,011,613 3.280 2023-01-09
694 2023-01-10 6,653,636 1,622,000 0.39 1,717,233,600 23,154,653 3.480 2023-01-06
695 2023-01-09 5,031,636 2,442,002 0.29 1,717,233,600 16,956,613 3.370 2023-01-05
696 2023-01-06 2,589,634 382,000 0.15 1,717,233,600 8,830,652 3.410 2023-01-04
697 2023-01-05 2,207,634 910,002 0.13 1,717,233,600 7,373,498 3.340 2023-01-03
698 2023-01-04 1,297,632 -2,009,245 0.08 1,717,233,600 4,191,351 3.230 2022-12-30
699 2023-01-03 3,306,877 124,546 0.19 1,717,233,600 10,548,938 3.190 2022-12-29
700 2022-12-30 3,182,331 2,344,331 0.19 1,717,233,600 10,119,813 3.180 2022-12-28
701 2022-12-29 838,000 110,000 0.05 1,717,233,600 2,338,020 2.790 2022-12-23
702 2022-12-28 728,000 28,000 0.04 1,717,233,600 2,052,960 2.820 2022-12-22
703 2022-12-23 700,000 -8,000 0.04 1,717,233,600 1,981,000 2.830 2022-12-21
704 2022-12-22 708,000 30,000 0.04 1,717,233,600 2,017,800 2.850 2022-12-20
705 2022-12-21 678,000 -184,000 0.04 1,717,233,600 1,966,200 2.900 2022-12-19
706 2022-12-20 862,000 184,000 0.05 1,717,233,600 2,542,900 2.950 2022-12-16
707 2022-12-16 678,000 -216,000 0.04 1,717,233,600 1,911,960 2.820 2022-12-14
708 2022-12-15 894,000 216,000 0.05 1,717,233,600 2,530,020 2.830 2022-12-13
709 2022-12-13 678,000 -200,821 0.04 1,717,233,600 1,959,420 2.890 2022-12-09
710 2022-12-12 878,821 -43,171 0.05 1,717,233,600 2,557,369 2.910 2022-12-08
711 2022-12-09 921,992 120,070 0.05 1,717,233,600 2,664,557 2.890 2022-12-07
712 2022-12-08 801,922 -29,549 0.05 1,717,233,600 2,461,901 3.070 2022-12-06
713 2022-12-07 831,471 153,471 0.05 1,717,233,600 2,544,301 3.060 2022-12-05
714 2022-12-06 678,000 2,000 0.04 1,717,233,600 1,932,300 2.850 2022-12-02
715 2022-12-05 676,000 -146,000 0.04 1,717,233,600 1,967,160 2.910 2022-12-01
716 2022-12-02 822,000 -64,676 0.05 1,717,233,600 2,474,220 3.010 2022-11-30
717 2022-12-01 886,676 13,051 0.05 1,717,233,600 2,668,895 3.010 2022-11-29
718 2022-11-30 873,625 49,364 0.05 1,717,233,600 2,673,293 3.060 2022-11-28
719 2022-11-28 824,261 146,261 0.05 1,717,233,600 2,464,540 2.990 2022-11-24
720 2022-11-25 678,000 -75,457 0.04 1,717,233,600 2,006,880 2.960 2022-11-23
721 2022-11-24 753,457 75,457 0.04 1,717,233,600 2,154,887 2.860 2022-11-22
722 2022-11-22 678,000 -461,991 0.04 1,717,233,600 1,857,720 2.740 2022-11-18
723 2022-11-21 1,139,991 182,000 0.07 1,717,233,600 3,169,175 2.780 2022-11-17
724 2022-11-18 957,991 279,991 0.06 1,717,233,600 2,663,215 2.780 2022-11-16
725 2022-11-17 678,000 -76,006 0.04 1,717,233,600 1,884,840 2.780 2022-11-15
726 2022-11-16 754,006 76,006 0.04 1,717,233,600 2,073,517 2.750 2022-11-14
727 2022-11-15 678,000 -299,467 0.04 1,717,233,600 1,810,260 2.670 2022-11-11
728 2022-11-14 977,467 267,818 0.06 1,717,233,600 2,531,640 2.590 2022-11-10
729 2022-11-11 709,649 -428,000 0.04 1,717,233,600 1,830,894 2.580 2022-11-09
730 2022-11-10 1,137,649 -367,976 0.07 1,717,233,600 2,901,005 2.550 2022-11-08
731 2022-11-09 1,505,625 -1,675,994 0.09 1,717,233,600 3,899,569 2.590 2022-11-07
732 2022-11-08 3,181,619 -1,473,994 0.19 1,717,233,600 8,367,658 2.630 2022-11-04
733 2022-11-07 4,655,613 -1,003,988 0.27 1,717,233,600 10,940,691 2.350 2022-11-03
734 2022-11-04 5,659,601 918,000 0.33 1,717,233,600 13,017,082 2.300 2022-11-02
735 2022-11-03 4,741,601 -3,266,000 0.28 1,717,233,600 11,095,346 2.340 2022-11-01
736 2022-11-02 8,007,601 152,000 0.47 1,717,233,600 18,897,938 2.360 2022-10-31
737 2022-11-01 7,855,601 -1,170,000 0.46 1,717,233,600 18,931,998 2.410 2022-10-28
738 2022-10-31 9,025,601 -104,000 0.53 1,717,233,600 23,376,307 2.590 2022-10-27
739 2022-10-28 9,129,601 32,000 0.53 1,717,233,600 26,567,139 2.910 2022-10-26
740 2022-10-27 9,097,601 -1,028,000 0.53 1,717,233,600 26,383,043 2.900 2022-10-25
741 2022-10-26 10,125,601 -1,170,000 0.59 1,717,233,600 29,161,731 2.880 2022-10-24
742 2022-10-25 11,295,601 1,882,000 0.66 1,717,233,600 34,338,627 3.040 2022-10-21
743 2022-10-24 9,413,601 22,000 0.55 1,717,233,600 26,828,763 2.850 2022-10-20
744 2022-10-21 9,391,601 1,516,000 0.55 1,717,233,600 29,207,879 3.110 2022-10-19
745 2022-10-20 7,875,601 2,057,601 0.46 1,717,233,600 24,729,387 3.140 2022-10-18
746 2022-10-19 5,818,000 -446,914 0.34 1,717,233,600 18,093,980 3.110 2022-10-17
747 2022-10-18 6,264,914 -603,086 0.36 1,717,233,600 19,734,479 3.150 2022-10-14
748 2022-10-17 6,868,000 -600,000 0.40 1,717,233,600 21,496,840 3.130 2022-10-13
749 2022-10-14 7,468,000 -2,115,593 0.43 1,717,233,600 22,254,640 2.980 2022-10-12
750 2022-10-13 9,583,593 3,483,634 0.56 1,717,233,600 29,134,123 3.040 2022-10-11
751 2022-10-12 6,099,959 3,715,599 0.36 1,717,233,600 16,835,887 2.760 2022-10-10
752 2022-10-11 2,384,360 86,564 0.14 1,717,233,600 6,556,990 2.750 2022-10-07
753 2022-10-10 2,297,796 947,796 0.13 1,717,233,600 6,479,785 2.820 2022-10-06
754 2022-10-06 1,350,000 -1,070,000 0.08 1,717,233,600 3,726,000 2.760 2022-10-03
755 2022-10-05 2,420,000 -140,000 0.14 1,717,233,600 6,945,400 2.870 2022-09-30
756 2022-10-03 2,560,000 18,000 0.15 1,717,233,600 7,219,200 2.820 2022-09-29
757 2022-09-30 2,542,000 248,000 0.15 1,717,233,600 7,295,540 2.870 2022-09-28
758 2022-09-29 2,294,000 1,616,000 0.13 1,717,233,600 7,019,640 3.060 2022-09-27
759 2022-09-16 678,000 -147,120 0.04 1,717,233,600 2,393,340 3.530 2022-09-14
760 2022-09-15 825,120 147,120 0.05 1,717,233,600 2,887,920 3.500 2022-09-13
761 2022-09-14 678,000 -1,000,000 0.04 1,717,233,600 2,522,160 3.720 2022-09-09
762 2022-09-13 1,678,000 1,000,000 0.10 1,717,233,600 6,275,720 3.740 2022-09-08
763 2022-09-08 678,000 -206,000 0.04 1,717,233,600 2,434,020 3.590 2022-09-06
764 2022-09-07 884,000 80,000 0.05 1,717,233,600 3,111,680 3.520 2022-09-05
765 2022-09-06 804,000 -300,000 0.05 1,717,233,600 2,749,680 3.420 2022-09-02
766 2022-09-05 1,104,000 426,000 0.06 1,717,233,600 3,576,960 3.240 2022-09-01
767 2022-09-01 678,000 -50,000 0.04 1,717,233,600 2,230,620 3.290 2022-08-30
768 2022-08-31 728,000 50,000 0.04 1,717,233,600 2,416,960 3.320 2022-08-29
769 2022-08-30 678,000 -203,998 0.04 1,717,233,600 2,311,980 3.410 2022-08-26
770 2022-08-29 881,998 3,998 0.05 1,717,233,600 3,113,453 3.530 2022-08-25
771 2022-08-25 878,000 -4,776,000 0.05 1,717,233,600 3,073,000 3.500 2022-08-23
772 2022-08-24 5,654,000 4,676,000 0.33 1,717,233,600 18,940,900 3.350 2022-08-22
773 2022-08-23 978,000 -1,302,000 0.06 1,717,233,600 3,325,200 3.400 2022-08-19
774 2022-08-22 2,280,000 1,602,000 0.13 1,717,233,600 7,318,800 3.210 2022-08-18
775 2022-08-19 678,000 -118,895 0.04 1,717,233,600 2,149,260 3.170 2022-08-17
776 2022-08-18 796,895 -2,907 0.05 1,717,233,600 2,542,095 3.190 2022-08-16
777 2022-08-17 799,802 121,802 0.05 1,717,233,600 2,391,408 2.990 2022-08-15
778 2022-08-16 678,000 -32,120 0.04 1,717,233,600 2,006,880 2.960 2022-08-12
779 2022-08-15 710,120 32,120 0.04 1,717,233,600 1,988,336 2.800 2022-08-11
780 2022-08-12 678,000 -196,012 0.04 1,717,233,600 1,857,720 2.740 2022-08-10
781 2022-08-11 874,012 -324,000 0.05 1,717,233,600 2,438,493 2.790 2022-08-09
782 2022-08-10 1,198,012 242,012 0.07 1,717,233,600 3,426,314 2.860 2022-08-08
783 2022-08-09 956,000 278,000 0.06 1,717,233,600 2,600,320 2.720 2022-08-05
784 2022-08-04 678,000 -300,000 0.04 1,717,233,600 1,830,600 2.700 2022-08-02
785 2022-08-03 978,000 -38,200 0.06 1,717,233,600 2,650,380 2.710 2022-08-01
786 2022-08-02 1,016,200 330,000 0.06 1,717,233,600 2,764,064 2.720 2022-07-29
787 2022-08-01 686,200 -91,797 0.04 1,717,233,600 1,914,498 2.790 2022-07-28
788 2022-07-29 777,997 99,997 0.05 1,717,233,600 2,147,272 2.760 2022-07-27
789 2022-07-28 678,000 -84,000 0.04 1,717,233,600 1,871,280 2.760 2022-07-26
790 2022-07-27 762,000 84,000 0.04 1,717,233,600 2,141,220 2.810 2022-07-25
791 2022-07-20 678,000 -890,000 0.04 1,717,233,600 2,122,140 3.130 2022-07-18
792 2022-07-19 1,568,000 890,000 0.09 1,717,233,600 4,594,240 2.930 2022-07-15
793 2022-07-14 678,000 -8,041,992 0.04 1,717,233,600 2,006,880 2.960 2022-07-12
794 2022-07-11 8,719,992 -12,571,221 0.51 1,717,233,600 25,723,976 2.950 2022-07-07
795 2022-07-08 21,291,213 368,000 1.24 1,717,233,600 61,531,606 2.890 2022-07-06
796 2022-07-07 20,923,213 2,124,000 1.22 1,717,233,600 59,840,389 2.860 2022-07-05
797 2022-07-06 18,799,213 -442,000 1.09 1,717,233,600 52,073,820 2.770 2022-07-04
798 2022-07-05 19,241,213 -408,000 1.12 1,717,233,600 55,029,869 2.860 2022-06-30
799 2022-07-04 19,649,213 10,919,221 1.14 1,717,233,600 55,214,289 2.810 2022-06-29
800 2022-06-27 8,729,992 -135,058 0.51 1,717,233,600 23,920,178 2.740 2022-06-23
801 2022-06-23 8,865,050 150,000 0.52 1,717,233,600 24,822,140 2.800 2022-06-21
802 2022-06-22 8,715,050 -1,072,959 0.51 1,717,233,600 23,966,388 2.750 2022-06-20
803 2022-06-21 9,788,009 689,478 0.57 1,717,233,600 25,742,464 2.630 2022-06-17
804 2022-06-20 9,098,531 142,521 0.53 1,717,233,600 24,020,122 2.640 2022-06-16
805 2022-06-17 8,956,010 226,018 0.52 1,717,233,600 23,822,987 2.660 2022-06-15
806 2022-06-14 8,729,992 -54,003 0.51 1,717,233,600 23,920,178 2.740 2022-06-10
807 2022-06-13 8,783,995 54,003 0.51 1,717,233,600 24,507,346 2.790 2022-06-09
808 2022-06-06 8,729,992 -1,128,000 0.51 1,717,233,600 24,880,477 2.850 2022-06-01
809 2022-06-02 9,857,992 1,128,000 0.57 1,717,233,600 27,700,958 2.810 2022-05-31
810 2022-06-01 8,729,992 -272,896 0.51 1,717,233,600 23,396,379 2.680 2022-05-30
811 2022-05-31 9,002,888 183,125 0.52 1,717,233,600 24,217,769 2.690 2022-05-27
812 2022-05-30 8,819,763 89,771 0.51 1,717,233,600 24,077,953 2.730 2022-05-26
813 2022-05-27 8,729,992 -1,001,988 0.51 1,717,233,600 24,443,978 2.800 2022-05-25
814 2022-05-26 9,731,980 -100,000 0.57 1,717,233,600 26,470,986 2.720 2022-05-24
815 2022-05-25 9,831,980 -247,039 0.57 1,717,233,600 26,251,387 2.670 2022-05-23
816 2022-05-24 10,079,019 1,349,027 0.59 1,717,233,600 27,616,512 2.740 2022-05-20
817 2022-05-23 8,729,992 -56,009 0.51 1,717,233,600 24,094,778 2.760 2022-05-19
818 2022-05-19 8,786,001 -457,991 0.51 1,717,233,600 22,931,463 2.610 2022-05-17
819 2022-05-18 9,243,992 -205,895 0.54 1,717,233,600 24,773,899 2.680 2022-05-16
820 2022-05-17 9,449,887 27,883 0.55 1,717,233,600 25,514,695 2.700 2022-05-13
821 2022-05-16 9,422,004 -1,064,000 0.55 1,717,233,600 25,156,751 2.670 2022-05-12
822 2022-05-13 10,486,004 1,242,012 0.61 1,717,233,600 27,997,631 2.670 2022-05-11
823 2022-05-12 9,243,992 -391,996 0.54 1,717,233,600 24,958,778 2.700 2022-05-10
824 2022-05-11 9,635,988 399,994 0.56 1,717,233,600 24,957,209 2.590 2022-05-06
825 2022-05-10 9,235,994 -140,021 0.54 1,717,233,600 24,660,104 2.670 2022-05-05
826 2022-05-06 9,376,015 48,003 0.55 1,717,233,600 25,690,281 2.740 2022-05-04
827 2022-05-05 9,328,012 82,012 0.54 1,717,233,600 25,745,313 2.760 2022-05-03
828 2022-05-03 9,246,000 -5,106 0.54 1,717,233,600 25,426,500 2.750 2022-04-28
829 2022-04-29 9,251,106 5,106 0.54 1,717,233,600 24,515,431 2.650 2022-04-27
830 2022-04-28 9,246,000 -1,647,102 0.54 1,717,233,600 23,577,300 2.550 2022-04-26
831 2022-04-25 10,893,102 -77,321 0.63 1,717,233,600 27,123,824 2.490 2022-04-21
832 2022-04-22 10,970,423 77,321 0.64 1,717,233,600 28,413,396 2.590 2022-04-20
833 2022-04-21 10,893,102 1,647,102 0.63 1,717,233,600 28,104,203 2.580 2022-04-19
834 2022-04-20 9,246,000 -263,899 0.54 1,717,233,600 23,115,000 2.500 2022-04-14
835 2022-04-19 9,509,899 263,899 0.55 1,717,233,600 23,489,451 2.470 2022-04-13
836 2022-04-12 9,246,000 2,000 0.54 1,717,233,600 23,299,920 2.520 2022-04-08
837 2022-04-11 9,244,000 -689,909 0.54 1,717,233,600 22,740,240 2.460 2022-04-07
838 2022-04-08 9,933,909 739,909 0.58 1,717,233,600 25,232,129 2.540 2022-04-06
839 2022-04-06 9,194,000 -4,248,000 0.54 1,717,233,600 22,525,300 2.450 2022-04-01
840 2022-04-04 13,442,000 64,000 0.78 1,717,233,600 32,395,220 2.410 2022-03-31
841 2022-04-01 13,378,000 920,000 0.78 1,717,233,600 32,374,760 2.420 2022-03-30
842 2022-03-31 12,458,000 -2,790,000 0.73 1,717,233,600 29,899,200 2.400 2022-03-29
843 2022-03-30 15,248,000 3,770,000 0.89 1,717,233,600 37,510,080 2.460 2022-03-28
844 2022-03-29 11,478,000 -234,122 0.67 1,717,233,600 26,973,300 2.350 2022-03-25
845 2022-03-28 11,712,122 140,039 0.68 1,717,233,600 28,577,578 2.440 2022-03-24
846 2022-03-25 11,572,083 94,083 0.67 1,717,233,600 28,698,766 2.480 2022-03-23
847 2022-03-23 11,478,000 -4,572,000 0.67 1,717,233,600 28,809,780 2.510 2022-03-21
848 2022-03-21 16,050,000 -5,790,183 0.93 1,717,233,600 40,125,000 2.500 2022-03-17
849 2022-03-18 21,840,183 5,790,183 1.27 1,717,233,600 53,071,645 2.430 2022-03-16
850 2022-03-17 16,050,000 4,572,000 0.93 1,717,233,600 36,433,500 2.270 2022-03-15
851 2022-03-07 11,478,000 54,000 0.67 1,717,233,600 32,253,180 2.810 2022-03-03
852 2022-03-01 11,424,000 560,000 0.67 1,717,233,600 33,815,040 2.960 2022-02-25
853 2022-02-28 10,864,000 642,000 0.63 1,717,233,600 29,658,720 2.730 2022-02-24
854 2022-02-25 10,222,000 -720,000 0.60 1,717,233,600 27,906,060 2.730 2022-02-23
855 2022-02-23 10,942,000 -105,003 0.64 1,717,233,600 30,309,340 2.770 2022-02-21
856 2022-02-22 11,047,003 23,971 0.64 1,717,233,600 31,263,018 2.830 2022-02-18
857 2022-02-21 11,023,032 403,032 0.64 1,717,233,600 31,966,793 2.900 2022-02-17
858 2022-02-18 10,620,000 2,774,000 0.62 1,717,233,600 30,373,200 2.860 2022-02-16
859 2022-02-17 7,846,000 626,000 0.46 1,717,233,600 21,968,800 2.800 2022-02-15
860 2022-02-16 7,220,000 30,000 0.42 1,717,233,600 20,360,400 2.820 2022-02-14
861 2022-02-15 7,190,000 409,253 0.42 1,717,233,600 20,922,900 2.910 2022-02-11
862 2022-02-14 6,780,747 40,747 0.39 1,717,233,600 20,749,086 3.060 2022-02-10
863 2022-02-11 6,740,000 1,850,000 0.39 1,717,233,600 20,691,800 3.070 2022-02-09
864 2022-02-10 4,890,000 -456,000 0.28 1,717,233,600 14,181,000 2.900 2022-02-08
865 2022-02-09 5,346,000 -4,455,660 0.31 1,717,233,600 15,663,780 2.930 2022-02-07
866 2022-02-08 9,801,660 4,517,689 0.57 1,717,233,600 28,130,764 2.870 2022-02-04
867 2022-02-07 5,283,971 127,971 0.31 1,717,233,600 14,795,119 2.800 2022-01-28
868 2022-01-27 5,156,000 -600,000 0.30 1,717,233,600 14,746,160 2.860 2022-01-25
869 2022-01-26 5,756,000 466,000 0.34 1,717,233,600 17,210,440 2.990 2022-01-24
870 2022-01-25 5,290,000 3,304,000 0.31 1,717,233,600 16,187,400 3.060 2022-01-21
871 2022-01-21 1,986,000 -182,000 0.12 1,717,233,600 6,017,580 3.030 2022-01-19
872 2022-01-17 2,168,000 -1,417,644 0.13 1,717,233,600 6,525,680 3.010 2022-01-13
873 2022-01-14 3,585,644 1,114,000 0.21 1,717,233,600 11,079,640 3.090 2022-01-12
874 2022-01-13 2,471,644 -388,000 0.14 1,717,233,600 7,563,231 3.060 2022-01-11
875 2022-01-12 2,859,644 -5,532,837 0.17 1,717,233,600 8,493,143 2.970 2022-01-10
876 2022-01-11 8,392,481 4,420,000 0.49 1,717,233,600 25,093,518 2.990 2022-01-07
877 2022-01-10 3,972,481 -20,000,000 0.23 1,717,233,600 12,274,966 3.090 2022-01-06
878 2022-01-07 23,972,481 -5,050,299 1.40 1,717,233,600 76,232,490 3.180 2022-01-05
879 2022-01-06 29,022,780 -304,000 1.69 1,717,233,600 96,065,402 3.310 2022-01-04
880 2022-01-05 29,326,780 610,000 1.71 1,717,233,600 105,576,408 3.600 2022-01-03
881 2022-01-04 28,716,780 -33,182 1.67 1,717,233,600 97,349,884 3.390 2021-12-30
882 2021-12-30 28,749,962 6,000 1.67 1,717,233,600 96,887,372 3.370 2021-12-28
883 2021-12-28 28,743,962 -196,000 1.67 1,717,233,600 95,429,954 3.320 2021-12-22
884 2021-12-23 28,939,962 -702,000 1.69 1,717,233,600 98,685,270 3.410 2021-12-21
885 2021-12-22 29,641,962 -602,000 1.73 1,717,233,600 99,300,573 3.350 2021-12-20
886 2021-12-20 30,243,962 -1,972,000 1.76 1,717,233,600 104,341,669 3.450 2021-12-16
887 2021-12-17 32,215,962 1,413,163 1.88 1,717,233,600 110,178,590 3.420 2021-12-15
888 2021-12-16 30,802,799 -1,200,000 1.79 1,717,233,600 96,720,789 3.140 2021-12-14
889 2021-12-15 32,002,799 366,837 1.86 1,717,233,600 98,568,621 3.080 2021-12-13
890 2021-12-14 31,635,962 -26,000 1.84 1,717,233,600 99,020,561 3.130 2021-12-10
891 2021-12-13 31,661,962 26,000 1.84 1,717,233,600 103,851,235 3.280 2021-12-09
892 2021-12-10 31,635,962 534,000 1.84 1,717,233,600 93,009,728 2.940 2021-12-08
893 2021-12-09 31,101,962 -810,000 1.81 1,717,233,600 88,640,592 2.850 2021-12-07
894 2021-12-08 31,911,962 380,000 1.86 1,717,233,600 84,566,699 2.650 2021-12-06
895 2021-12-07 31,531,962 -10,000 1.84 1,717,233,600 82,298,421 2.610 2021-12-03
896 2021-12-06 31,541,962 -3,300,000 1.84 1,717,233,600 77,277,807 2.450 2021-12-02
897 2021-12-03 34,841,962 398,000 2.03 1,717,233,600 87,801,744 2.520 2021-12-01
898 2021-12-02 34,443,962 420,000 2.01 1,717,233,600 83,698,828 2.430 2021-11-30
899 2021-12-01 34,023,962 448,000 1.98 1,717,233,600 84,379,426 2.480 2021-11-29
900 2021-11-30 33,575,962 332,000 1.96 1,717,233,600 80,246,549 2.390 2021-11-26
901 2021-11-29 33,243,962 -1,668,000 1.94 1,717,233,600 81,115,267 2.440 2021-11-25
902 2021-11-26 34,911,962 -58,000 2.03 1,717,233,600 85,883,427 2.460 2021-11-24
903 2021-11-24 34,969,962 -3,385,000 2.04 1,717,233,600 83,228,510 2.380 2021-11-22
904 2021-11-23 38,354,962 -122,000 2.23 1,717,233,600 93,969,657 2.450 2021-11-19
905 2021-11-22 38,476,962 -384,119 2.24 1,717,233,600 95,038,096 2.470 2021-11-18
906 2021-11-19 38,861,081 -350,000 2.26 1,717,233,600 96,375,481 2.480 2021-11-17
907 2021-11-18 39,211,081 -2,000 2.28 1,717,233,600 95,675,038 2.440 2021-11-16
908 2021-11-17 39,213,081 -604,069 2.28 1,717,233,600 95,287,787 2.430 2021-11-15
909 2021-11-16 39,817,150 1,144,000 2.32 1,717,233,600 97,153,846 2.440 2021-11-12
910 2021-11-15 38,673,150 -3,644,000 2.25 1,717,233,600 97,456,338 2.520 2021-11-11
911 2021-11-12 42,317,150 -2,442,000 2.46 1,717,233,600 107,908,733 2.550 2021-11-10
912 2021-11-11 44,759,150 -1,024,000 2.61 1,717,233,600 117,716,565 2.630 2021-11-09
913 2021-11-10 45,783,150 -688,000 2.67 1,717,233,600 119,036,190 2.600 2021-11-08
914 2021-11-09 46,471,150 4,506,000 2.71 1,717,233,600 122,219,125 2.630 2021-11-05
915 2021-11-08 41,965,150 213,499 2.44 1,717,233,600 116,663,117 2.780 2021-11-04
916 2021-11-05 41,751,651 -710,000 2.43 1,717,233,600 116,487,106 2.790 2021-11-03
917 2021-11-04 42,461,651 276,000 2.47 1,717,233,600 120,591,089 2.840 2021-11-02
918 2021-11-03 42,185,651 8,370,000 2.46 1,717,233,600 124,869,527 2.960 2021-11-01
919 2021-11-02 33,815,651 1,203,361 1.97 1,717,233,600 97,727,231 2.890 2021-10-29
920 2021-11-01 32,612,290 -4,591,147 1.90 1,717,233,600 95,554,010 2.930 2021-10-28
921 2021-10-29 37,203,437 -695,228 2.17 1,717,233,600 111,982,345 3.010 2021-10-27
922 2021-10-28 37,898,665 545,935 2.21 1,717,233,600 107,632,209 2.840 2021-10-26
923 2021-10-27 37,352,730 3,482,000 2.18 1,717,233,600 109,069,972 2.920 2021-10-25
924 2021-10-26 33,870,730 3,820,000 1.97 1,717,233,600 98,902,532 2.920 2021-10-22
925 2021-10-25 30,050,730 -642,355 1.75 1,717,233,600 90,152,190 3.000 2021-10-21
926 2021-10-22 30,693,085 5,706,000 1.79 1,717,233,600 95,148,564 3.100 2021-10-20
927 2021-10-21 24,987,085 2,707,753 1.46 1,717,233,600 73,212,159 2.930 2021-10-19
928 2021-10-20 22,279,332 12,720,000 1.30 1,717,233,600 64,164,476 2.880 2021-10-18
929 2021-10-19 9,559,332 -4,861,900 0.56 1,717,233,600 28,486,809 2.980 2021-10-15
930 2021-10-18 14,421,232 -3,442,000 0.84 1,717,233,600 44,128,970 3.060 2021-10-12
931 2021-10-15 17,863,232 16,504,815 1.04 1,717,233,600 54,304,225 3.040 2021-10-11
932 2021-10-12 1,358,417 1,274,417 0.08 1,717,233,600 4,102,419 3.020 2021-10-08
933 2021-10-08 84,000 -280,000 0.00 1,717,233,600 267,120 3.180 2021-10-06
934 2021-10-07 364,000 -550,000 0.02 1,717,233,600 1,121,120 3.080 2021-10-05
935 2021-10-06 914,000 840,000 0.05 1,717,233,600 2,787,700 3.050 2021-10-04
936 2021-10-05 74,000 -11,284,000 0.00 1,717,233,600 239,020 3.230 2021-09-30
937 2021-10-04 11,358,000 5,614,134 0.66 1,717,233,600 34,982,640 3.080 2021-09-29
938 2021-09-30 5,743,866 409,866 0.33 1,717,233,600 17,403,914 3.030 2021-09-28
939 2021-09-29 5,334,000 5,180,000 0.31 1,717,233,600 15,841,980 2.970 2021-09-27
940 2021-09-28 154,000 -2,346,017 0.01 1,717,233,600 523,600 3.400 2021-09-24
941 2021-09-27 2,500,017 2,324,017 0.15 1,717,233,600 8,075,055 3.230 2021-09-23
942 2021-09-24 176,000 80,000 0.01 1,717,233,600 489,280 2.780 2021-09-21
943 2021-09-23 96,000 4,345 0.01 1,717,233,600 261,120 2.720 2021-09-20
944 2021-09-21 91,655 -341,174 0.01 1,717,233,600 259,384 2.830 2021-09-17
945 2021-09-20 432,829 226,629 0.03 1,717,233,600 1,207,593 2.790 2021-09-16
946 2021-09-17 206,200 76,200 0.01 1,717,233,600 595,918 2.890 2021-09-15
947 2021-09-16 130,000 -608,945 0.01 1,717,233,600 384,800 2.960 2021-09-14
948 2021-09-15 738,945 -172,000 0.04 1,717,233,600 2,231,614 3.020 2021-09-13
949 2021-09-14 910,945 -15,390 0.05 1,717,233,600 2,714,616 2.980 2021-09-10
950 2021-09-13 926,335 187,390 0.05 1,717,233,600 2,843,848 3.070 2021-09-09
951 2021-09-10 738,945 -732,610 0.04 1,717,233,600 2,290,730 3.100 2021-09-08
952 2021-09-09 1,471,555 732,476 0.09 1,717,233,600 4,532,389 3.080 2021-09-07
953 2021-09-08 739,079 -10,180,582 0.04 1,717,233,600 2,365,053 3.200 2021-09-06
954 2021-09-07 10,919,661 10,658,316 0.64 1,717,233,600 35,379,702 3.240 2021-09-03
955 2021-09-06 261,345 -1,316,304 0.02 1,717,233,600 791,875 3.030 2021-09-02
956 2021-09-03 1,577,649 679,850 0.09 1,717,233,600 4,306,982 2.730 2021-09-01
957 2021-09-02 897,799 310,495 0.05 1,717,233,600 2,370,189 2.640 2021-08-31
958 2021-09-01 587,304 -798,696 0.03 1,717,233,600 1,632,705 2.780 2021-08-30
959 2021-08-31 1,386,000 -390,000 0.08 1,717,233,600 3,742,200 2.700 2021-08-27
960 2021-08-30 1,776,000 -634,000 0.10 1,717,233,600 4,955,040 2.790 2021-08-26
961 2021-08-27 2,410,000 1,405,135 0.14 1,717,233,600 6,603,400 2.740 2021-08-25
962 2021-08-26 1,004,865 312,973 0.06 1,717,233,600 2,632,746 2.620 2021-08-24
963 2021-08-25 691,892 77,355 0.04 1,717,233,600 1,902,703 2.750 2021-08-23
964 2021-08-24 614,537 530,537 0.04 1,717,233,600 1,487,180 2.420 2021-08-20
965 2021-08-19 84,000 -35,800 0.00 1,717,233,600 196,560 2.340 2021-08-17
966 2021-08-18 119,800 25,800 0.01 1,717,233,600 288,718 2.410 2021-08-16
967 2021-08-17 94,000 -390,198 0.01 1,717,233,600 225,600 2.400 2021-08-13
968 2021-08-16 484,198 400,198 0.03 1,717,233,600 1,176,601 2.430 2021-08-12
969 2021-08-12 84,000 -5,800 0.00 1,717,233,600 189,840 2.260 2021-08-10
970 2021-08-11 89,800 5,800 0.01 1,717,233,600 206,540 2.300 2021-08-09
971 2021-08-10 84,000 -732,573 0.00 1,717,233,600 189,840 2.260 2021-08-06
972 2021-08-09 816,573 732,439 0.05 1,717,233,600 1,853,621 2.270 2021-08-05
973 2021-08-05 84,134 -175,001 0.00 1,717,233,600 190,984 2.270 2021-08-03
974 2021-08-04 259,135 -148,000 0.02 1,717,233,600 590,828 2.280 2021-08-02
975 2021-08-03 407,135 70,000 0.02 1,717,233,600 875,340 2.150 2021-07-30
976 2021-08-02 337,135 -164,503 0.02 1,717,233,600 724,840 2.150 2021-07-29
977 2021-07-30 501,638 417,638 0.03 1,717,233,600 1,063,473 2.120 2021-07-28
978 2021-07-29 84,000 -134 0.00 1,717,233,600 177,240 2.110 2021-07-27
979 2021-07-28 84,134 -93,478 0.00 1,717,233,600 179,205 2.130 2021-07-26
980 2021-07-27 177,612 -152,000 0.01 1,717,233,600 387,194 2.180 2021-07-23
981 2021-07-26 329,612 38,000 0.02 1,717,233,600 725,146 2.200 2021-07-22
982 2021-07-23 291,612 160,000 0.02 1,717,233,600 632,798 2.170 2021-07-21
983 2021-07-22 131,612 51,612 0.01 1,717,233,600 282,966 2.150 2021-07-20
984 2021-07-21 80,000 -306,000 0.00 1,717,233,600 173,600 2.170 2021-07-19
985 2021-07-20 386,000 306,000 0.02 1,717,233,600 845,340 2.190 2021-07-16
986 2021-07-19 80,000 -541,837 0.00 1,717,233,600 175,200 2.190 2021-07-15
987 2021-07-16 621,837 541,837 0.04 1,717,233,600 1,343,168 2.160 2021-07-14
988 2021-07-15 80,000 -1,718,063 0.00 1,717,233,600 173,600 2.170 2021-07-13
989 2021-07-14 1,798,063 738,801 0.10 1,717,233,600 3,829,874 2.130 2021-07-12
990 2021-07-13 1,059,262 185,818 0.06 1,717,233,600 2,277,413 2.150 2021-07-09
991 2021-07-12 873,444 -996,000 0.05 1,717,233,600 1,860,436 2.130 2021-07-08
992 2021-07-09 1,869,444 -9,916,000 0.11 1,717,233,600 4,056,693 2.170 2021-07-07
993 2021-07-08 11,785,444 -266,000 0.69 1,717,233,600 25,692,268 2.180 2021-07-06
994 2021-07-07 12,051,444 144,000 0.70 1,717,233,600 26,995,235 2.240 2021-07-05
995 2021-07-06 11,907,444 40,000 0.69 1,717,233,600 30,006,759 2.520 2021-07-02
996 2021-07-05 11,867,444 10,154,917 0.69 1,717,233,600 30,024,633 2.530 2021-06-30
997 2021-07-02 1,712,527 474,000 0.10 1,717,233,600 4,384,069 2.560 2021-06-29
998 2021-06-30 1,238,527 -684,000 0.07 1,717,233,600 3,257,326 2.630 2021-06-28
999 2021-06-29 1,922,527 80,000 0.11 1,717,233,600 4,883,219 2.540 2021-06-25
1000 2021-06-28 1,842,527 14,000 0.11 1,717,233,600 4,643,168 2.520 2021-06-24
1001 2021-06-25 1,828,527 -260,000 0.11 1,717,233,600 4,644,459 2.540 2021-06-23
1002 2021-06-24 2,088,527 -1,075,486 0.12 1,717,233,600 5,325,744 2.550 2021-06-22
1003 2021-06-23 3,164,013 18,000 0.18 1,717,233,600 8,036,593 2.540 2021-06-21
1004 2021-06-22 3,146,013 -462,514 0.18 1,717,233,600 7,990,873 2.540 2021-06-18
1005 2021-06-21 3,608,527 -96,000 0.21 1,717,233,600 9,237,829 2.560 2021-06-17
1006 2021-06-18 3,704,527 -396,710 0.22 1,717,233,600 9,409,499 2.540 2021-06-16
1007 2021-06-17 4,101,237 68,000 0.24 1,717,233,600 10,417,142 2.540 2021-06-15
1008 2021-06-16 4,033,237 242,000 0.23 1,717,233,600 10,163,757 2.520 2021-06-11
1009 2021-06-15 3,791,237 212,000 0.22 1,717,233,600 9,402,268 2.480 2021-06-10
1010 2021-06-11 3,579,237 42,000 0.21 1,717,233,600 8,840,715 2.470 2021-06-09
1011 2021-06-10 3,537,237 -256,000 0.21 1,717,233,600 8,630,858 2.440 2021-06-08
1012 2021-06-09 3,793,237 -34,000 0.22 1,717,233,600 9,331,363 2.460 2021-06-07
1013 2021-06-08 3,827,237 44,000 0.22 1,717,233,600 9,453,275 2.470 2021-06-04
1014 2021-06-07 3,783,237 50,000 0.22 1,717,233,600 9,268,931 2.450 2021-06-03
1015 2021-06-04 3,733,237 62,000 0.22 1,717,233,600 9,109,098 2.440 2021-06-02
1016 2021-06-03 3,671,237 226,000 0.21 1,717,233,600 8,884,394 2.420 2021-06-01
1017 2021-06-02 3,445,237 -118,000 0.20 1,717,233,600 8,268,569 2.400 2021-05-31
1018 2021-06-01 3,563,237 18,000 0.21 1,717,233,600 8,516,136 2.390 2021-05-28
1019 2021-05-31 3,545,237 72,000 0.21 1,717,233,600 8,508,569 2.400 2021-05-27
1020 2021-05-28 3,473,237 40,000 0.20 1,717,233,600 8,370,501 2.410 2021-05-26
1021 2021-05-27 3,433,237 1,244,000 0.20 1,717,233,600 8,308,434 2.420 2021-05-25
1022 2021-05-26 2,189,237 -258,000 0.13 1,717,233,600 5,385,523 2.460 2021-05-24
1023 2021-05-25 2,447,237 -122,000 0.14 1,717,233,600 5,971,258 2.440 2021-05-21
1024 2021-05-24 2,569,237 -1,400,000 0.15 1,717,233,600 6,166,169 2.400 2021-05-20
1025 2021-05-21 3,969,237 -4,164,000 0.23 1,717,233,600 9,645,246 2.430 2021-05-18
1026 2021-05-20 8,133,237 -480,000 0.47 1,717,233,600 19,601,101 2.410 2021-05-17
1027 2021-05-18 8,613,237 252,000 0.50 1,717,233,600 21,102,431 2.450 2021-05-14
1028 2021-05-17 8,361,237 -186,000 0.49 1,717,233,600 19,983,356 2.390 2021-05-13
1029 2021-05-14 8,547,237 -310,000 0.50 1,717,233,600 20,769,786 2.430 2021-05-12
1030 2021-05-13 8,857,237 -106,000 0.52 1,717,233,600 21,080,224 2.380 2021-05-11
1031 2021-05-12 8,963,237 -38,000 0.52 1,717,233,600 21,511,769 2.400 2021-05-10
1032 2021-05-11 9,001,237 -174,000 0.52 1,717,233,600 21,692,981 2.410 2021-05-07
1033 2021-05-10 9,175,237 -58,000 0.53 1,717,233,600 21,928,816 2.390 2021-05-06
1034 2021-05-07 9,233,237 -440,000 0.54 1,717,233,600 21,975,104 2.380 2021-05-05
1035 2021-05-06 9,673,237 -102,000 0.56 1,717,233,600 23,022,304 2.380 2021-05-04
1036 2021-05-05 9,775,237 24,000 0.57 1,717,233,600 22,971,807 2.350 2021-05-03
1037 2021-05-04 9,751,237 15,703 0.57 1,717,233,600 23,207,944 2.380 2021-04-30
1038 2021-05-03 9,735,534 -241,300 0.57 1,717,233,600 23,559,992 2.420 2021-04-29
1039 2021-04-30 9,976,834 19,597 0.58 1,717,233,600 23,944,402 2.400 2021-04-28
1040 2021-04-29 9,957,237 -348,000 0.58 1,717,233,600 23,698,224 2.380 2021-04-27
1041 2021-04-28 10,305,237 -390,000 0.60 1,717,233,600 24,732,569 2.400 2021-04-26
1042 2021-04-27 10,695,237 -782,000 0.62 1,717,233,600 25,882,474 2.420 2021-04-23
1043 2021-04-26 11,477,237 -434,000 0.67 1,717,233,600 28,004,458 2.440 2021-04-22
1044 2021-04-23 11,911,237 -154,000 0.69 1,717,233,600 29,301,643 2.460 2021-04-21
1045 2021-04-22 12,065,237 72,000 0.70 1,717,233,600 29,801,135 2.470 2021-04-20
1046 2021-04-21 11,993,237 -3,990,000 0.70 1,717,233,600 29,383,431 2.450 2021-04-19
1047 2021-04-20 15,983,237 -380,000 0.93 1,717,233,600 38,519,601 2.410 2021-04-16
1048 2021-04-19 16,363,237 -486,000 0.95 1,717,233,600 39,108,136 2.390 2021-04-15
1049 2021-04-16 16,849,237 -272,000 0.98 1,717,233,600 40,438,169 2.400 2021-04-14
1050 2021-04-15 17,121,237 -346,000 1.00 1,717,233,600 40,919,756 2.390 2021-04-13
1051 2021-04-14 17,467,237 -1,546,000 1.02 1,717,233,600 41,572,024 2.380 2021-04-12
1052 2021-04-13 19,013,237 -50,000 1.11 1,717,233,600 45,251,504 2.380 2021-04-09
1053 2021-04-12 19,063,237 -354,000 1.11 1,717,233,600 45,370,504 2.380 2021-04-08
1054 2021-04-09 19,417,237 -204,000 1.13 1,717,233,600 46,407,196 2.390 2021-04-07
1055 2021-04-08 19,621,237 622,000 1.14 1,717,233,600 46,502,332 2.370 2021-04-01
1056 2021-04-07 18,999,237 8,506,000 1.11 1,717,233,600 45,598,169 2.400 2021-03-31
1057 2021-04-01 10,493,237 -2,894,000 0.61 1,717,233,600 23,504,851 2.240 2021-03-30
1058 2021-03-31 13,387,237 832,000 0.78 1,717,233,600 29,987,411 2.240 2021-03-29
1059 2021-03-30 12,555,237 -904,000 0.73 1,717,233,600 27,495,969 2.190 2021-03-26
1060 2021-03-29 13,459,237 -2,024,000 0.78 1,717,233,600 28,398,990 2.110 2021-03-25
1061 2021-03-26 15,483,237 -1,446,000 0.90 1,717,233,600 33,134,127 2.140 2021-03-24
1062 2021-03-25 16,929,237 1,226,000 0.99 1,717,233,600 36,736,444 2.170 2021-03-23
1063 2021-03-24 15,703,237 5,936,000 0.91 1,717,233,600 34,861,186 2.220 2021-03-22
1064 2021-03-23 9,767,237 1,504,000 0.57 1,717,233,600 20,315,853 2.080 2021-03-19
1065 2021-03-22 8,263,237 -348,000 0.48 1,717,233,600 17,104,901 2.070 2021-03-18
1066 2021-03-19 8,611,237 564,000 0.50 1,717,233,600 17,825,261 2.070 2021-03-17
1067 2021-03-18 8,047,237 4,226,000 0.47 1,717,233,600 16,899,198 2.100 2021-03-16
1068 2021-03-17 3,821,237 1,080,000 0.22 1,717,233,600 8,139,235 2.130 2021-03-15
1069 2021-03-16 2,741,237 1,542,743 0.16 1,717,233,600 5,893,660 2.150 2021-03-12
1070 2021-03-15 1,198,494 -551,012 0.07 1,717,233,600 2,540,807 2.120 2021-03-11
1071 2021-03-12 1,749,506 571,506 0.10 1,717,233,600 3,708,953 2.120 2021-03-10
1072 2021-03-11 1,178,000 -522,000 0.07 1,717,233,600 2,520,920 2.140 2021-03-09
1073 2021-03-10 1,700,000 675,912 0.10 1,717,233,600 3,655,000 2.150 2021-03-08
1074 2021-03-09 1,024,088 146,088 0.06 1,717,233,600 2,212,030 2.160 2021-03-05
1075 2021-03-08 878,000 21,912 0.05 1,717,233,600 1,914,040 2.180 2021-03-04
1076 2021-03-05 856,088 -12,000 0.05 1,717,233,600 1,857,711 2.170 2021-03-03
1077 2021-03-04 868,088 -506,660 0.05 1,717,233,600 1,857,708 2.140 2021-03-02
1078 2021-03-03 1,374,748 376,748 0.08 1,717,233,600 2,928,213 2.130 2021-03-01
1079 2021-03-02 998,000 166,000 0.06 1,717,233,600 2,125,740 2.130 2021-02-26
1080 2021-03-01 832,000 -148,000 0.05 1,717,233,600 1,805,440 2.170 2021-02-25
1081 2021-02-26 980,000 -22,000 0.06 1,717,233,600 2,058,000 2.100 2021-02-24
1082 2021-02-25 1,002,000 150,000 0.06 1,717,233,600 2,154,300 2.150 2021-02-23
1083 2021-02-24 852,000 -504,904 0.05 1,717,233,600 1,840,320 2.160 2021-02-22
1084 2021-02-23 1,356,904 46,000 0.08 1,717,233,600 2,890,206 2.130 2021-02-19
1085 2021-02-22 1,310,904 88,000 0.08 1,717,233,600 2,739,789 2.090 2021-02-18
1086 2021-02-19 1,222,904 -552,072 0.07 1,717,233,600 2,519,182 2.060 2021-02-17
1087 2021-02-18 1,774,976 624,225 0.10 1,717,233,600 3,638,701 2.050 2021-02-16
1088 2021-02-17 1,150,751 -753,855 0.07 1,717,233,600 2,289,994 1.990 2021-02-10
1089 2021-02-16 1,904,606 1,106,472 0.11 1,717,233,600 3,733,028 1.960 2021-02-09
1090 2021-02-09 798,134 -634,781 0.05 1,717,233,600 1,580,305 1.980 2021-02-05
1091 2021-02-08 1,432,915 634,286 0.08 1,717,233,600 2,851,501 1.990 2021-02-04
1092 2021-02-05 798,629 -1,237 0.05 1,717,233,600 1,597,258 2.000 2021-02-03
1093 2021-02-04 799,866 -294,825 0.05 1,717,233,600 1,591,733 1.990 2021-02-02
1094 2021-02-03 1,094,691 194,825 0.06 1,717,233,600 2,178,435 1.990 2021-02-01
1095 2021-02-02 899,866 -368,202 0.05 1,717,233,600 1,781,735 1.980 2021-01-29
1096 2021-02-01 1,268,068 252,202 0.07 1,717,233,600 2,536,136 2.000 2021-01-28
1097 2021-01-29 1,015,866 -460,000 0.06 1,717,233,600 2,082,525 2.050 2021-01-27
1098 2021-01-28 1,475,866 92,000 0.09 1,717,233,600 2,981,249 2.020 2021-01-26
1099 2021-01-26 1,383,866 -1,371 0.08 1,717,233,600 2,878,441 2.080 2021-01-22
1100 2021-01-25 1,385,237 -596,000 0.08 1,717,233,600 2,978,260 2.150 2021-01-21
1101 2021-01-22 1,981,237 -232,000 0.12 1,717,233,600 4,259,660 2.150 2021-01-20
1102 2021-01-21 2,213,237 1,113,237 0.13 1,717,233,600 4,780,592 2.160 2021-01-19
1103 2021-01-20 1,100,000 -935,524 0.06 1,717,233,600 2,255,000 2.050 2021-01-18
1104 2021-01-19 2,035,524 62,046 0.12 1,717,233,600 4,152,469 2.040 2021-01-15
1105 2021-01-18 1,973,478 326,241 0.11 1,717,233,600 4,104,834 2.080 2021-01-14
1106 2021-01-15 1,647,237 100,000 0.10 1,717,233,600 3,376,836 2.050 2021-01-13
1107 2021-01-14 1,547,237 -226,763 0.09 1,717,233,600 3,094,474 2.000 2021-01-12
1108 2021-01-13 1,774,000 -3,237 0.10 1,717,233,600 3,512,520 1.980 2021-01-11
1109 2021-01-12 1,777,237 190,000 0.10 1,717,233,600 3,536,702 1.990 2021-01-08
1110 2021-01-11 1,587,237 -372,000 0.09 1,717,233,600 3,174,474 2.000 2021-01-07
1111 2021-01-08 1,959,237 -9,626,000 0.11 1,717,233,600 3,996,843 2.040 2021-01-06
1112 2021-01-07 11,585,237 696,000 0.67 1,717,233,600 23,518,031 2.030 2021-01-05
1113 2021-01-06 10,889,237 -958,000 0.63 1,717,233,600 22,540,721 2.070 2021-01-04
1114 2021-01-05 11,847,237 -5,544,000 0.69 1,717,233,600 23,102,112 1.950 2020-12-30
1115 2021-01-04 17,391,237 306,000 1.01 1,717,233,600 34,608,562 1.990 2020-12-29
1116 2020-12-30 17,085,237 6,000 0.99 1,717,233,600 34,170,474 2.000 2020-12-28
1117 2020-12-29 17,079,237 114,000 0.99 1,717,233,600 32,108,966 1.880 2020-12-23
1118 2020-12-28 16,965,237 -5,749 0.99 1,717,233,600 31,724,993 1.870 2020-12-22
1119 2020-12-23 16,970,986 6,000 0.99 1,717,233,600 32,244,873 1.900 2020-12-21
1120 2020-12-22 16,964,986 -2,089,014 0.99 1,717,233,600 32,912,073 1.940 2020-12-18
1121 2020-12-21 19,054,000 -486,755 1.11 1,717,233,600 36,202,600 1.900 2020-12-17
1122 2020-12-18 19,540,755 486,759 1.14 1,717,233,600 37,322,842 1.910 2020-12-16
1123 2020-12-17 19,053,996 -457,860 1.11 1,717,233,600 36,202,592 1.900 2020-12-15
1124 2020-12-16 19,511,856 244,860 1.14 1,717,233,600 37,267,645 1.910 2020-12-14
1125 2020-12-15 19,266,996 -2,117,485 1.12 1,717,233,600 36,414,622 1.890 2020-12-11
1126 2020-12-14 21,384,481 10,901 1.25 1,717,233,600 40,844,359 1.910 2020-12-10
1127 2020-12-11 21,373,580 2,686 1.24 1,717,233,600 41,678,481 1.950 2020-12-09
1128 2020-12-09 21,370,894 10,000 1.24 1,717,233,600 42,528,079 1.990 2020-12-07
1129 2020-12-08 21,360,894 -12,000 1.24 1,717,233,600 43,576,224 2.040 2020-12-04
1130 2020-12-07 21,372,894 -4,066,000 1.24 1,717,233,600 43,600,704 2.040 2020-12-03
1131 2020-12-04 25,438,894 -6,000,000 1.48 1,717,233,600 52,404,122 2.060 2020-12-02
1132 2020-12-03 31,438,894 -3,126,003 1.83 1,717,233,600 64,764,122 2.060 2020-12-01
1133 2020-12-02 34,564,897 -1,544,006 2.01 1,717,233,600 70,858,039 2.050 2020-11-30
1134 2020-12-01 36,108,903 203,889 2.10 1,717,233,600 76,189,785 2.110 2020-11-27
1135 2020-11-30 35,905,014 -756,000 2.09 1,717,233,600 76,477,680 2.130 2020-11-26
1136 2020-11-27 36,661,014 44,000 2.13 1,717,233,600 76,254,909 2.080 2020-11-25
1137 2020-11-26 36,617,014 220,000 2.13 1,717,233,600 76,895,729 2.100 2020-11-24
1138 2020-11-25 36,397,014 -90,000 2.12 1,717,233,600 74,977,849 2.060 2020-11-23
1139 2020-11-24 36,487,014 -22,000 2.12 1,717,233,600 74,798,379 2.050 2020-11-20
1140 2020-11-23 36,509,014 538,000 2.13 1,717,233,600 75,938,749 2.080 2020-11-19
1141 2020-11-20 35,971,014 -48,000 2.09 1,717,233,600 75,179,419 2.090 2020-11-18
1142 2020-11-19 36,019,014 50,000 2.10 1,717,233,600 75,279,739 2.090 2020-11-17
1143 2020-11-18 35,969,014 -66,000 2.09 1,717,233,600 75,175,239 2.090 2020-11-16
1144 2020-11-17 36,035,014 -234,000 2.10 1,717,233,600 73,511,429 2.040 2020-11-13
1145 2020-11-16 36,269,014 152,000 2.11 1,717,233,600 75,802,239 2.090 2020-11-12
1146 2020-11-13 36,117,014 324,000 2.10 1,717,233,600 75,845,729 2.100 2020-11-11
1147 2020-11-11 35,793,014 276,000 2.08 1,717,233,600 71,943,958 2.010 2020-11-09
1148 2020-11-10 35,517,014 -208,000 2.07 1,717,233,600 71,034,028 2.000 2020-11-06
1149 2020-11-09 35,725,014 -80,000 2.08 1,717,233,600 70,021,027 1.960 2020-11-05
1150 2020-11-06 35,805,014 140,000 2.09 1,717,233,600 69,461,727 1.940 2020-11-04
1151 2020-11-05 35,665,014 148,000 2.08 1,717,233,600 70,260,078 1.970 2020-11-03
1152 2020-11-03 35,517,014 -465,881 2.07 1,717,233,600 68,192,667 1.920 2020-10-30
1153 2020-11-02 35,982,895 -212,687 2.10 1,717,233,600 70,166,645 1.950 2020-10-29
1154 2020-10-30 36,195,582 212,679 2.11 1,717,233,600 73,477,031 2.030 2020-10-28
1155 2020-10-29 35,982,903 -111 2.10 1,717,233,600 73,045,293 2.030 2020-10-27
1156 2020-10-28 35,983,014 -135,985 2.10 1,717,233,600 74,125,009 2.060 2020-10-23
1157 2020-10-27 36,118,999 -305,712 2.10 1,717,233,600 72,960,378 2.020 2020-10-22
1158 2020-10-23 36,424,711 -201,906 2.12 1,717,233,600 74,306,410 2.040 2020-10-21
1159 2020-10-22 36,626,617 368,000 2.13 1,717,233,600 74,352,033 2.030 2020-10-20
1160 2020-10-20 36,258,617 259,712 2.11 1,717,233,600 75,417,923 2.080 2020-10-16
1161 2020-10-19 35,998,905 -138,117 2.10 1,717,233,600 74,517,733 2.070 2020-10-15
1162 2020-10-16 36,137,022 -111,658 2.10 1,717,233,600 77,333,227 2.140 2020-10-14
1163 2020-10-15 36,248,680 -1,382,000 2.11 1,717,233,600 75,034,768 2.070 2020-10-12
1164 2020-10-14 37,630,680 1,466,000 2.19 1,717,233,600 77,142,894 2.050 2020-10-09
1165 2020-10-12 36,164,680 -1,216,000 2.11 1,717,233,600 74,860,888 2.070 2020-10-08
1166 2020-10-09 37,380,680 604,000 2.18 1,717,233,600 77,004,201 2.060 2020-10-07
1167 2020-10-08 36,776,680 355,786 2.14 1,717,233,600 75,759,961 2.060 2020-10-06
1168 2020-10-07 36,420,894 -282,000 2.12 1,717,233,600 74,298,624 2.040 2020-10-05
1169 2020-10-06 36,702,894 264,000 2.14 1,717,233,600 73,038,759 1.990 2020-09-30
1170 2020-10-05 36,438,894 -144,000 2.12 1,717,233,600 72,877,788 2.000 2020-09-29
1171 2020-09-30 36,582,894 266,000 2.13 1,717,233,600 74,994,933 2.050 2020-09-28
1172 2020-09-29 36,316,894 6,000 2.11 1,717,233,600 74,086,464 2.040 2020-09-25
1173 2020-09-28 36,310,894 92,000 2.11 1,717,233,600 73,348,006 2.020 2020-09-24
1174 2020-09-25 36,218,894 -238,000 2.11 1,717,233,600 73,524,355 2.030 2020-09-23
1175 2020-09-24 36,456,894 134,000 2.12 1,717,233,600 74,736,633 2.050 2020-09-22
1176 2020-09-23 36,322,894 -1,660,000 2.12 1,717,233,600 74,098,704 2.040 2020-09-21
1177 2020-09-22 37,982,894 1,224,000 2.21 1,717,233,600 78,244,762 2.060 2020-09-18
1178 2020-09-21 36,758,894 276,000 2.14 1,717,233,600 76,090,911 2.070 2020-09-17
1179 2020-09-18 36,482,894 -1,222,000 2.12 1,717,233,600 73,330,617 2.010 2020-09-16
1180 2020-09-17 37,704,894 36,000 2.20 1,717,233,600 78,803,228 2.090 2020-09-15
1181 2020-09-16 37,668,894 394,000 2.19 1,717,233,600 78,727,988 2.090 2020-09-14
1182 2020-09-15 37,274,894 56,000 2.17 1,717,233,600 76,786,282 2.060 2020-09-11
1183 2020-09-11 37,218,894 -130,000 2.17 1,717,233,600 79,276,244 2.130 2020-09-09
1184 2020-09-10 37,348,894 -110,000 2.17 1,717,233,600 79,926,633 2.140 2020-09-08
1185 2020-09-09 37,458,894 -86,000 2.18 1,717,233,600 78,663,677 2.100 2020-09-07
1186 2020-09-08 37,544,894 151,832 2.19 1,717,233,600 79,219,726 2.110 2020-09-04
1187 2020-09-07 37,393,062 -41,833 2.18 1,717,233,600 79,647,222 2.130 2020-09-03
1188 2020-09-04 37,434,895 216,717 2.18 1,717,233,600 79,361,977 2.120 2020-09-02
1189 2020-09-03 37,218,178 63 2.17 1,717,233,600 80,763,446 2.170 2020-09-01
1190 2020-09-02 37,218,115 591,993 2.17 1,717,233,600 80,763,310 2.170 2020-08-31
1191 2020-09-01 36,626,122 -591,793 2.13 1,717,233,600 80,577,468 2.200 2020-08-28
1192 2020-08-31 37,217,915 -220 2.17 1,717,233,600 82,251,592 2.210 2020-08-27
1193 2020-08-28 37,218,135 1,182,021 2.17 1,717,233,600 83,368,622 2.240 2020-08-26
1194 2020-08-27 36,036,114 -1,182,000 2.10 1,717,233,600 81,441,618 2.260 2020-08-25
1195 2020-08-26 37,218,114 276,000 2.17 1,717,233,600 85,229,481 2.290 2020-08-24
1196 2020-08-25 36,942,114 -276,000 2.15 1,717,233,600 86,813,968 2.350 2020-08-21
1197 2020-08-21 37,218,114 -1,138,000 2.17 1,717,233,600 93,045,285 2.500 2020-08-19
1198 2020-08-20 38,356,114 -46,000 2.23 1,717,233,600 87,835,501 2.290 2020-08-18
1199 2020-08-19 38,402,114 612,000 2.24 1,717,233,600 90,244,968 2.350 2020-08-17
1200 2020-08-18 37,790,114 572,000 2.20 1,717,233,600 87,673,064 2.320 2020-08-14
1201 2020-08-14 37,218,114 -22,000 2.17 1,717,233,600 84,485,119 2.270 2020-08-12
1202 2020-08-13 37,240,114 -30,000 2.17 1,717,233,600 84,162,658 2.260 2020-08-11
1203 2020-08-12 37,270,114 278,000 2.17 1,717,233,600 84,603,159 2.270 2020-08-10
1204 2020-08-11 36,992,114 30,000 2.15 1,717,233,600 84,342,020 2.280 2020-08-07
1205 2020-08-10 36,962,114 1 2.15 1,717,233,600 84,273,620 2.280 2020-08-06
1206 2020-08-06 36,962,113 356,000 2.15 1,717,233,600 85,752,102 2.320 2020-08-04
1207 2020-08-05 36,606,113 280,000 2.13 1,717,233,600 87,488,610 2.390 2020-08-03
1208 2020-08-04 36,326,113 -453,846 2.12 1,717,233,600 85,366,366 2.350 2020-07-31
1209 2020-08-03 36,779,959 -549,468 2.14 1,717,233,600 84,593,906 2.300 2020-07-30
1210 2020-07-31 37,329,427 -6,001 2.17 1,717,233,600 86,230,976 2.310 2020-07-29
1211 2020-07-30 37,335,428 1,696,001 2.17 1,717,233,600 85,124,776 2.280 2020-07-28
1212 2020-07-29 35,639,427 16,000 2.08 1,717,233,600 80,901,499 2.270 2020-07-27
1213 2020-07-28 35,623,427 -134,155 2.07 1,717,233,600 81,221,414 2.280 2020-07-24
1214 2020-07-27 35,757,582 -103,999 2.08 1,717,233,600 82,242,439 2.300 2020-07-23
1215 2020-07-24 35,861,581 10,154 2.09 1,717,233,600 81,405,789 2.270 2020-07-22
1216 2020-07-23 35,851,427 171,846 2.09 1,717,233,600 83,892,339 2.340 2020-07-21
1217 2020-07-22 35,679,581 30,153 2.08 1,717,233,600 82,063,036 2.300 2020-07-20
1218 2020-07-21 35,649,428 6,001 2.08 1,717,233,600 78,072,247 2.190 2020-07-17
1219 2020-07-20 35,643,427 -34,001 2.08 1,717,233,600 79,128,408 2.220 2020-07-16
1220 2020-07-17 35,677,428 -58,153 2.08 1,717,233,600 79,203,890 2.220 2020-07-15
1221 2020-07-16 35,735,581 -70,001 2.08 1,717,233,600 80,047,701 2.240 2020-07-14
1222 2020-07-15 35,805,582 -309,999 2.09 1,717,233,600 80,920,615 2.260 2020-07-13
1223 2020-07-14 36,115,581 15,735 2.10 1,717,233,600 81,260,057 2.250 2020-07-10
1224 2020-07-13 36,099,846 17,846 2.10 1,717,233,600 83,029,646 2.300 2020-07-09
1225 2020-07-10 36,082,000 90,154 2.10 1,717,233,600 83,349,420 2.310 2020-07-08
1226 2020-07-09 35,991,846 -1,892,154 2.10 1,717,233,600 82,421,327 2.290 2020-07-07
1227 2020-07-08 37,884,000 -6,099,804 2.21 1,717,233,600 90,542,760 2.390 2020-07-06
1228 2020-07-07 43,983,804 -124,000 2.56 1,717,233,600 97,204,207 2.210 2020-07-03
1229 2020-07-06 44,107,804 -511,845 2.57 1,717,233,600 102,330,105 2.320 2020-07-02
1230 2020-07-03 44,619,649 1,119,468 2.60 1,717,233,600 99,501,817 2.230 2020-06-30
1231 2020-07-02 43,500,181 8,566,000 2.53 1,717,233,600 99,180,413 2.280 2020-06-29
1232 2020-06-30 34,934,181 -307,195 2.03 1,717,233,600 78,951,249 2.260 2020-06-26
1233 2020-06-29 35,241,376 227,195 2.05 1,717,233,600 82,464,820 2.340 2020-06-24
1234 2020-06-26 35,014,181 6,858,000 2.04 1,717,233,600 82,633,467 2.360 2020-06-23
1235 2020-06-24 28,156,181 8,328,000 1.64 1,717,233,600 66,730,149 2.370 2020-06-22
1236 2020-06-23 19,828,181 -318,900 1.15 1,717,233,600 47,191,071 2.380 2020-06-19
1237 2020-06-19 20,147,081 603,999 1.17 1,717,233,600 46,539,757 2.310 2020-06-17
1238 2020-06-18 19,543,082 -396,939 1.14 1,717,233,600 45,339,950 2.320 2020-06-16
1239 2020-06-17 19,940,021 -335,979 1.16 1,717,233,600 45,463,248 2.280 2020-06-15
1240 2020-06-16 20,276,000 386,918 1.18 1,717,233,600 46,837,560 2.310 2020-06-12
1241 2020-06-15 19,889,082 -114,000 1.16 1,717,233,600 46,938,234 2.360 2020-06-11
1242 2020-06-12 20,003,082 99,846 1.16 1,717,233,600 48,207,428 2.410 2020-06-10
1243 2020-06-11 19,903,236 44,002 1.16 1,717,233,600 47,767,766 2.400 2020-06-09
1244 2020-06-10 19,859,234 51,999 1.16 1,717,233,600 47,264,977 2.380 2020-06-08
1245 2020-06-09 19,807,235 68,153 1.15 1,717,233,600 47,537,364 2.400 2020-06-05
1246 2020-06-08 19,739,082 7,846 1.15 1,717,233,600 46,979,015 2.380 2020-06-04
1247 2020-06-05 19,731,236 1 1.15 1,717,233,600 47,354,966 2.400 2020-06-03
1248 2020-06-04 19,731,235 -856,000 1.15 1,717,233,600 47,157,652 2.390 2020-06-02
1249 2020-06-03 20,587,235 -9,556,406 1.20 1,717,233,600 49,409,364 2.400 2020-06-01
1250 2020-06-02 30,143,641 10,464,520 1.76 1,717,233,600 71,741,866 2.380 2020-05-29
1251 2020-05-28 19,679,121 -708,183 1.15 1,717,233,600 47,229,890 2.400 2020-05-26
1252 2020-05-27 20,387,304 -1,251,817 1.19 1,717,233,600 48,929,530 2.400 2020-05-25
1253 2020-05-26 21,639,121 2,560,000 1.26 1,717,233,600 51,068,326 2.360 2020-05-22
1254 2020-05-25 19,079,121 701,087 1.11 1,717,233,600 46,743,846 2.450 2020-05-21
1255 2020-05-22 18,378,034 946,000 1.07 1,717,233,600 45,026,183 2.450 2020-05-20
1256 2020-05-21 17,432,034 1,452,420 1.02 1,717,233,600 41,662,561 2.390 2020-05-19
1257 2020-05-20 15,979,614 307 0.93 1,717,233,600 37,552,093 2.350 2020-05-18
1258 2020-05-19 15,979,307 -387,766 0.93 1,717,233,600 37,870,958 2.370 2020-05-15
1259 2020-05-18 16,367,073 1,502,000 0.95 1,717,233,600 39,280,975 2.400 2020-05-14
1260 2020-05-15 14,865,073 250,836 0.87 1,717,233,600 37,311,333 2.510 2020-05-13
1261 2020-05-14 14,614,237 1,826,000 0.85 1,717,233,600 35,951,023 2.460 2020-05-12
1262 2020-05-13 12,788,237 500,000 0.74 1,717,233,600 31,459,063 2.460 2020-05-11
1263 2020-05-12 12,288,237 990,000 0.72 1,717,233,600 30,720,593 2.500 2020-05-08
1264 2020-05-11 11,298,237 2,260,000 0.66 1,717,233,600 28,923,487 2.560 2020-05-07
1265 2020-05-08 9,038,237 1,232,000 0.53 1,717,233,600 23,499,416 2.600 2020-05-06
1266 2020-05-07 7,806,237 2,810,236 0.45 1,717,233,600 19,749,780 2.530 2020-05-05
1267 2020-05-06 4,996,001 2,824,001 0.29 1,717,233,600 12,689,843 2.540 2020-05-04
1268 2020-05-05 2,172,000 340,000 0.13 1,717,233,600 5,842,680 2.690 2020-04-29
1269 2020-05-04 1,832,000 82,000 0.11 1,717,233,600 4,451,760 2.430 2020-04-28
1270 2020-04-29 1,750,000 236,000 0.10 1,717,233,600 4,305,000 2.460 2020-04-27
1271 2020-04-28 1,514,000 1,054,000 0.09 1,717,233,600 3,588,180 2.370 2020-04-24
1272 2020-04-27 460,000 282,000 0.03 1,717,233,600 1,094,800 2.380 2020-04-23
1273 2020-04-21 178,000 -28,738 0.01 1,717,233,600 423,640 2.380 2020-04-17
1274 2020-04-20 206,738 -75,834 0.01 1,717,233,600 481,700 2.330 2020-04-16
1275 2020-04-17 282,572 -266 0.02 1,717,233,600 678,173 2.400 2020-04-15
1276 2020-04-16 282,838 -156,000 0.02 1,717,233,600 675,983 2.390 2020-04-14
1277 2020-04-15 438,838 260,000 0.03 1,717,233,600 1,044,434 2.380 2020-04-09
1278 2020-04-14 178,838 -300,000 0.01 1,717,233,600 409,539 2.290 2020-04-08
1279 2020-04-09 478,838 40,000 0.03 1,717,233,600 1,086,962 2.270 2020-04-07
1280 2020-04-08 438,838 -110,000 0.03 1,717,233,600 969,832 2.210 2020-04-06
1281 2020-04-07 548,838 110,000 0.03 1,717,233,600 1,218,420 2.220 2020-04-03
1282 2020-04-06 438,838 -168,015 0.03 1,717,233,600 1,000,551 2.280 2020-04-02
1283 2020-04-02 606,853 -212,000 0.04 1,717,233,600 1,401,830 2.310 2020-03-31
1284 2020-04-01 818,853 -158,000 0.05 1,717,233,600 1,858,796 2.270 2020-03-30
1285 2020-03-31 976,853 158,000 0.06 1,717,233,600 2,236,993 2.290 2020-03-27
1286 2020-03-27 818,853 -100,000 0.05 1,717,233,600 1,703,214 2.080 2020-03-25
1287 2020-03-26 918,853 76,000 0.05 1,717,233,600 1,865,272 2.030 2020-03-24
1288 2020-03-25 842,853 24,100 0.05 1,717,233,600 1,626,706 1.930 2020-03-23
1289 2020-03-24 818,753 -428,000 0.05 1,717,233,600 1,621,131 1.980 2020-03-20
1290 2020-03-23 1,246,753 64,000 0.07 1,717,233,600 2,331,428 1.870 2020-03-19
1291 2020-03-20 1,182,753 146,000 0.07 1,717,233,600 2,282,713 1.930 2020-03-18
1292 2020-03-19 1,036,753 -80,001 0.06 1,717,233,600 2,052,771 1.980 2020-03-17
1293 2020-03-18 1,116,754 -126,001 0.07 1,717,233,600 2,267,011 2.030 2020-03-16
1294 2020-03-17 1,242,755 -20,043 0.07 1,717,233,600 2,647,068 2.130 2020-03-13
1295 2020-03-16 1,262,798 -199,961 0.07 1,717,233,600 2,727,644 2.160 2020-03-12
1296 2020-03-13 1,462,759 -76,222 0.09 1,717,233,600 3,291,208 2.250 2020-03-11
1297 2020-03-12 1,538,981 176,000 0.09 1,717,233,600 3,416,538 2.220 2020-03-10
1298 2020-03-11 1,362,981 28,228 0.08 1,717,233,600 2,875,890 2.110 2020-03-09
1299 2020-03-10 1,334,753 226,000 0.08 1,717,233,600 3,069,932 2.300 2020-03-06
1300 2020-03-09 1,108,753 -288,000 0.06 1,717,233,600 2,627,745 2.370 2020-03-05
1301 2020-03-06 1,396,753 -140,000 0.08 1,717,233,600 3,254,434 2.330 2020-03-04
1302 2020-03-05 1,536,753 252,000 0.09 1,717,233,600 3,611,370 2.350 2020-03-03
1303 2020-03-04 1,284,753 374,119 0.07 1,717,233,600 3,044,865 2.370 2020-03-02
1304 2020-03-03 910,634 66,000 0.05 1,717,233,600 2,139,990 2.350 2020-02-28
1305 2020-03-02 844,634 -4,000 0.05 1,717,233,600 2,069,353 2.450 2020-02-27
1306 2020-02-28 848,634 -102,000 0.05 1,717,233,600 2,079,153 2.450 2020-02-26
1307 2020-02-27 950,634 -242,000 0.06 1,717,233,600 2,329,053 2.450 2020-02-25
1308 2020-02-26 1,192,634 -128,000 0.07 1,717,233,600 2,969,659 2.490 2020-02-24
1309 2020-02-25 1,320,634 186,000 0.08 1,717,233,600 3,301,585 2.500 2020-02-21
1310 2020-02-24 1,134,634 244,000 0.07 1,717,233,600 2,847,931 2.510 2020-02-20
1311 2020-02-21 890,634 -696,000 0.05 1,717,233,600 2,235,491 2.510 2020-02-19
1312 2020-02-20 1,586,634 384,000 0.09 1,717,233,600 3,998,318 2.520 2020-02-18
1313 2020-02-19 1,202,634 -70,000 0.07 1,717,233,600 3,078,743 2.560 2020-02-17
1314 2020-02-18 1,272,634 -236,000 0.07 1,717,233,600 3,257,943 2.560 2020-02-14
1315 2020-02-17 1,508,634 -70,000 0.09 1,717,233,600 3,862,103 2.560 2020-02-13
1316 2020-02-14 1,578,634 -733,366 0.09 1,717,233,600 4,088,662 2.590 2020-02-12
1317 2020-02-13 2,312,000 992,260 0.13 1,717,233,600 6,057,440 2.620 2020-02-11
1318 2020-02-12 1,319,740 -120,000 0.08 1,717,233,600 3,418,127 2.590 2020-02-10
1319 2020-02-11 1,439,740 -72,000 0.08 1,717,233,600 3,772,119 2.620 2020-02-07
1320 2020-02-10 1,511,740 -16,000 0.09 1,717,233,600 3,975,876 2.630 2020-02-06
1321 2020-02-07 1,527,740 -286,000 0.09 1,717,233,600 3,956,847 2.590 2020-02-05
1322 2020-02-06 1,813,740 521,740 0.11 1,717,233,600 4,715,724 2.600 2020-02-04
1323 2020-02-05 1,292,000 -118,000 0.08 1,717,233,600 3,333,360 2.580 2020-02-03
1324 2020-02-04 1,410,000 -26,000 0.08 1,717,233,600 3,623,700 2.570 2020-01-31
1325 2020-02-03 1,436,000 46,016 0.08 1,717,233,600 3,848,480 2.680 2020-01-30
1326 2020-01-31 1,389,984 -16 0.08 1,717,233,600 3,752,957 2.700 2020-01-29
1327 2020-01-30 1,390,000 -24,000 0.08 1,717,233,600 3,975,400 2.860 2020-01-23
1328 2020-01-23 1,414,000 -184,000 0.08 1,717,233,600 3,973,340 2.810 2020-01-21
1329 2020-01-22 1,598,000 90,000 0.09 1,717,233,600 4,650,180 2.910 2020-01-20
1330 2020-01-21 1,508,000 -25,756 0.09 1,717,233,600 4,373,200 2.900 2020-01-17
1331 2020-01-20 1,533,756 42,000 0.09 1,717,233,600 4,386,542 2.860 2020-01-16
1332 2020-01-17 1,491,756 -120,000 0.09 1,717,233,600 4,296,257 2.880 2020-01-15
1333 2020-01-16 1,611,756 202,000 0.09 1,717,233,600 4,674,092 2.900 2020-01-14
1334 2020-01-15 1,409,756 -1,194,243 0.08 1,717,233,600 3,989,609 2.830 2020-01-13
1335 2020-01-14 2,603,999 -78,000 0.15 1,717,233,600 7,395,357 2.840 2020-01-10
1336 2020-01-13 2,681,999 26,000 0.16 1,717,233,600 7,616,877 2.840 2020-01-09
1337 2020-01-10 2,655,999 92,000 0.15 1,717,233,600 7,543,037 2.840 2020-01-08
1338 2020-01-09 2,563,999 -204,000 0.15 1,717,233,600 7,435,597 2.900 2020-01-07
1339 2020-01-08 2,767,999 42,000 0.16 1,717,233,600 8,054,877 2.910 2020-01-06
1340 2020-01-07 2,725,999 -69,998 0.16 1,717,233,600 8,041,697 2.950 2020-01-03
1341 2020-01-06 2,795,997 49,999 0.16 1,717,233,600 8,248,191 2.950 2020-01-02
1342 2020-01-03 2,745,998 -192,012 0.16 1,717,233,600 7,990,854 2.910 2019-12-30
1343 2020-01-02 2,938,010 88,000 0.17 1,717,233,600 8,578,989 2.920 2019-12-27
1344 2019-12-30 2,850,010 -17,794 0.17 1,717,233,600 8,265,029 2.900 2019-12-23
1345 2019-12-27 2,867,804 69,790 0.17 1,717,233,600 8,373,988 2.920 2019-12-20
1346 2019-12-23 2,798,014 -138,183 0.16 1,717,233,600 8,170,201 2.920 2019-12-19
1347 2019-12-20 2,936,197 85,746 0.17 1,717,233,600 8,603,057 2.930 2019-12-18
1348 2019-12-19 2,850,451 -242,562 0.17 1,717,233,600 8,351,821 2.930 2019-12-17
1349 2019-12-18 3,093,013 253,173 0.18 1,717,233,600 8,969,738 2.900 2019-12-16
1350 2019-12-17 2,839,840 195,841 0.17 1,717,233,600 8,178,739 2.880 2019-12-13
1351 2019-12-16 2,643,999 -98,000 0.15 1,717,233,600 7,614,717 2.880 2019-12-12
1352 2019-12-13 2,741,999 140,000 0.16 1,717,233,600 7,896,957 2.880 2019-12-11
1353 2019-12-12 2,601,999 18,000 0.15 1,717,233,600 7,415,697 2.850 2019-12-10
1354 2019-12-11 2,583,999 112,023 0.15 1,717,233,600 7,390,237 2.860 2019-12-09
1355 2019-12-10 2,471,976 114,000 0.14 1,717,233,600 7,119,291 2.880 2019-12-06
1356 2019-12-09 2,357,976 170,000 0.14 1,717,233,600 6,838,130 2.900 2019-12-05
1357 2019-12-06 2,187,976 -102,000 0.13 1,717,233,600 6,323,251 2.890 2019-12-04
1358 2019-12-05 2,289,976 140,000 0.13 1,717,233,600 6,755,429 2.950 2019-12-03
1359 2019-12-04 2,149,976 -6,000 0.13 1,717,233,600 6,191,931 2.880 2019-12-02
1360 2019-12-03 2,155,976 -10,000 0.13 1,717,233,600 6,144,532 2.850 2019-11-29
1361 2019-12-02 2,165,976 208,000 0.13 1,717,233,600 6,216,351 2.870 2019-11-28
1362 2019-11-29 1,957,976 -256,000 0.11 1,717,233,600 5,638,971 2.880 2019-11-27
1363 2019-11-28 2,213,976 -1,942,000 0.13 1,717,233,600 6,243,412 2.820 2019-11-26
1364 2019-11-27 4,155,976 192,000 0.24 1,717,233,600 11,844,532 2.850 2019-11-25
1365 2019-11-26 3,963,976 -270,000 0.23 1,717,233,600 11,099,133 2.800 2019-11-22
1366 2019-11-25 4,233,976 154,000 0.25 1,717,233,600 11,643,434 2.750 2019-11-21
1367 2019-11-22 4,079,976 138,000 0.24 1,717,233,600 11,301,534 2.770 2019-11-20
1368 2019-11-21 3,941,976 278,000 0.23 1,717,233,600 10,958,693 2.780 2019-11-19
1369 2019-11-18 3,663,976 -304,000 0.21 1,717,233,600 10,332,412 2.820 2019-11-14
1370 2019-11-15 3,967,976 222,000 0.23 1,717,233,600 11,507,130 2.900 2019-11-13
1371 2019-11-14 3,745,976 -54,000 0.22 1,717,233,600 11,050,629 2.950 2019-11-12
1372 2019-11-13 3,799,976 80,000 0.22 1,717,233,600 11,285,929 2.970 2019-11-11
1373 2019-11-12 3,719,976 -82,000 0.22 1,717,233,600 11,345,927 3.050 2019-11-08
1374 2019-11-11 3,801,976 -238,000 0.22 1,717,233,600 11,672,066 3.070 2019-11-07
1375 2019-11-08 4,039,976 136,000 0.24 1,717,233,600 12,362,327 3.060 2019-11-06
1376 2019-11-07 3,903,976 270,000 0.23 1,717,233,600 11,711,928 3.000 2019-11-05
1377 2019-11-06 3,633,976 -196,000 0.21 1,717,233,600 10,901,928 3.000 2019-11-04
1378 2019-11-05 3,829,976 -4,187 0.22 1,717,233,600 11,298,429 2.950 2019-11-01
1379 2019-11-04 3,834,163 -626,000 0.22 1,717,233,600 11,272,439 2.940 2019-10-31
1380 2019-11-01 4,460,163 -295,813 0.26 1,717,233,600 13,335,887 2.990 2019-10-30
1381 2019-10-31 4,755,976 -132,001 0.28 1,717,233,600 14,505,727 3.050 2019-10-29
1382 2019-10-30 4,887,977 136,000 0.28 1,717,233,600 14,908,330 3.050 2019-10-28
1383 2019-10-29 4,751,977 -266,000 0.28 1,717,233,600 14,446,010 3.040 2019-10-25
1384 2019-10-28 5,017,977 262,001 0.29 1,717,233,600 15,204,470 3.030 2019-10-24
1385 2019-10-25 4,755,976 -278,000 0.28 1,717,233,600 14,553,287 3.060 2019-10-23
1386 2019-10-24 5,033,976 618,000 0.29 1,717,233,600 15,202,608 3.020 2019-10-22
1387 2019-10-23 4,415,976 523,999 0.26 1,717,233,600 13,247,928 3.000 2019-10-21
1388 2019-10-22 3,891,977 1,051,988 0.23 1,717,233,600 11,714,851 3.010 2019-10-18
1389 2019-10-21 2,839,989 -1,140,014 0.17 1,717,233,600 8,519,967 3.000 2019-10-17
1390 2019-10-18 3,980,003 -13,973 0.23 1,717,233,600 12,059,409 3.030 2019-10-16
1391 2019-10-17 3,993,976 70,000 0.23 1,717,233,600 12,021,868 3.010 2019-10-15
1392 2019-10-16 3,923,976 306,000 0.23 1,717,233,600 11,928,887 3.040 2019-10-14
1393 2019-10-15 3,617,976 306,000 0.21 1,717,233,600 10,890,108 3.010 2019-10-11
1394 2019-10-14 3,311,976 -623,598 0.19 1,717,233,600 9,803,449 2.960 2019-10-10
1395 2019-10-11 3,935,574 601,996 0.23 1,717,233,600 11,373,809 2.890 2019-10-09
1396 2019-10-10 3,333,578 -510,859 0.19 1,717,233,600 9,600,705 2.880 2019-10-08
1397 2019-10-09 3,844,437 184,077 0.22 1,717,233,600 11,225,756 2.920 2019-10-04
1398 2019-10-08 3,660,360 442,461 0.21 1,717,233,600 10,541,837 2.880 2019-10-03
1399 2019-10-04 3,217,899 662,643 0.19 1,717,233,600 9,492,802 2.950 2019-10-02
1400 2019-10-03 2,555,256 44,000 0.15 1,717,233,600 7,614,663 2.980 2019-09-30
1401 2019-10-02 2,511,256 62,000 0.15 1,717,233,600 7,583,993 3.020 2019-09-27
1402 2019-09-30 2,449,256 296,000 0.14 1,717,233,600 7,470,231 3.050 2019-09-26
1403 2019-09-27 2,153,256 18,000 0.13 1,717,233,600 6,438,235 2.990 2019-09-25
1404 2019-09-26 2,135,256 684,000 0.12 1,717,233,600 6,597,941 3.090 2019-09-24
1405 2019-09-25 1,451,256 -422,000 0.08 1,717,233,600 4,455,356 3.070 2019-09-23
1406 2019-09-24 1,873,256 -40,168 0.11 1,717,233,600 5,769,628 3.080 2019-09-20
1407 2019-09-23 1,913,424 -68,168 0.11 1,717,233,600 5,912,480 3.090 2019-09-19
1408 2019-09-20 1,981,592 42,336 0.12 1,717,233,600 6,281,647 3.170 2019-09-18
1409 2019-09-19 1,939,256 -260,000 0.11 1,717,233,600 6,166,834 3.180 2019-09-17
1410 2019-09-18 2,199,256 152,000 0.13 1,717,233,600 7,081,604 3.220 2019-09-16
1411 2019-09-17 2,047,256 92,000 0.12 1,717,233,600 6,530,747 3.190 2019-09-13
1412 2019-09-16 1,955,256 138,000 0.11 1,717,233,600 6,159,056 3.150 2019-09-12
1413 2019-09-13 1,817,256 282,000 0.11 1,717,233,600 5,815,219 3.200 2019-09-11
1414 2019-09-12 1,535,256 -138,000 0.09 1,717,233,600 4,836,056 3.150 2019-09-10
1415 2019-09-11 1,673,256 458,000 0.10 1,717,233,600 5,287,489 3.160 2019-09-09
1416 2019-09-10 1,215,256 378,000 0.07 1,717,233,600 3,803,751 3.130 2019-09-06
1417 2019-09-09 837,256 142,000 0.05 1,717,233,600 2,595,494 3.100 2019-09-05
1418 2019-09-06 695,256 290,000 0.04 1,717,233,600 2,127,483 3.060 2019-09-04
1419 2019-09-05 405,256 -50,744 0.02 1,717,233,600 1,236,031 3.050 2019-09-03
1420 2019-09-04 456,000 -396,000 0.03 1,717,233,600 1,399,920 3.070 2019-09-02
1421 2019-09-03 852,000 452,000 0.05 1,717,233,600 2,607,120 3.060 2019-08-30
1422 2019-09-02 400,000 -668,000 0.02 1,717,233,600 1,200,000 3.000 2019-08-29
1423 2019-08-30 1,068,000 408,843 0.06 1,717,233,600 3,268,080 3.060 2019-08-28
1424 2019-08-29 659,157 259,157 0.04 1,717,233,600 2,069,753 3.140 2019-08-27
1425 2019-08-28 400,000 -174,000 0.02 1,717,233,600 1,232,000 3.080 2019-08-26
1426 2019-08-27 574,000 174,000 0.03 1,717,233,600 1,825,320 3.180 2019-08-23
1427 2019-08-26 400,000 -288,009 0.02 1,717,233,600 1,240,000 3.100 2019-08-22
1428 2019-08-23 688,009 288,009 0.04 1,717,233,600 2,180,989 3.170 2019-08-21
1429 2019-08-22 400,000 -46,000 0.02 1,717,233,600 1,264,000 3.160 2019-08-20
1430 2019-08-21 446,000 -340,000 0.03 1,717,233,600 1,418,280 3.180 2019-08-19
1431 2019-08-20 786,000 256,000 0.05 1,717,233,600 2,507,340 3.190 2019-08-16
1432 2019-08-19 530,000 130,000 0.03 1,717,233,600 1,696,000 3.200 2019-08-15
1433 2019-08-01 400,000 -102,130 0.02 1,717,233,600 1,316,000 3.290 2019-07-30
1434 2019-07-31 502,130 102,130 0.03 1,717,233,600 1,631,923 3.250 2019-07-29
1435 2019-07-29 400,000 -84,367 0.02 1,717,233,600 1,260,000 3.150 2019-07-25
1436 2019-07-26 484,367 120,367 0.03 1,717,233,600 1,506,381 3.110 2019-07-24
1437 2019-07-25 364,000 -206,335 0.02 1,717,233,600 1,128,400 3.100 2019-07-23
1438 2019-07-24 570,335 -41,665 0.03 1,717,233,600 1,762,335 3.090 2019-07-22
1439 2019-07-23 612,000 248,000 0.04 1,717,233,600 1,940,040 3.170 2019-07-19
1440 2019-07-22 364,000 -201,739 0.02 1,717,233,600 1,113,840 3.060 2019-07-18
1441 2019-07-19 565,739 -136,940 0.03 1,717,233,600 1,719,847 3.040 2019-07-17
1442 2019-07-18 702,679 144,000 0.04 1,717,233,600 2,171,278 3.090 2019-07-16
1443 2019-07-17 558,679 186,000 0.03 1,717,233,600 1,698,384 3.040 2019-07-15
1444 2019-07-16 372,679 2,000 0.02 1,717,233,600 1,129,217 3.030 2019-07-12
1445 2019-07-15 370,679 -8,000 0.02 1,717,233,600 1,134,278 3.060 2019-07-11
1446 2019-07-12 378,679 12,000 0.02 1,717,233,600 1,158,758 3.060 2019-07-10
1447 2019-07-11 366,679 1,522 0.02 1,717,233,600 1,114,704 3.040 2019-07-09
1448 2019-07-10 365,157 -44,843 0.02 1,717,233,600 1,131,987 3.100 2019-07-08
1449 2019-07-09 410,000 -112,370 0.02 1,717,233,600 1,275,100 3.110 2019-07-05
1450 2019-07-08 522,370 82,000 0.03 1,717,233,600 1,588,005 3.040 2019-07-04
1451 2019-07-05 440,370 -397,897 0.03 1,717,233,600 1,360,743 3.090 2019-07-03
1452 2019-07-04 838,267 -3,713,630 0.05 1,717,233,600 2,590,245 3.090 2019-07-02
1453 2019-07-02 4,551,897 -120,000 0.27 1,717,233,600 14,156,400 3.110 2019-06-27
1454 2019-06-28 4,671,897 3,774,000 0.27 1,717,233,600 14,763,195 3.160 2019-06-26
1455 2019-06-27 897,897 400,370 0.05 1,717,233,600 2,810,418 3.130 2019-06-25
1456 2019-06-26 497,527 125,219 0.03 1,717,233,600 1,592,086 3.200 2019-06-24
1457 2019-06-25 372,308 -362,000 0.02 1,717,233,600 1,195,109 3.210 2019-06-21
1458 2019-06-24 734,308 162,000 0.04 1,717,233,600 2,342,443 3.190 2019-06-20
1459 2019-06-21 572,308 208,308 0.03 1,717,233,600 1,802,770 3.150 2019-06-19
1460 2019-06-20 364,000 -211,870 0.02 1,717,233,600 1,153,880 3.170 2019-06-18
1461 2019-06-19 575,870 211,870 0.03 1,717,233,600 1,837,025 3.190 2019-06-17
1462 2019-06-18 364,000 -73,465 0.02 1,717,233,600 1,164,800 3.200 2019-06-14
1463 2019-06-17 437,465 93,945 0.03 1,717,233,600 1,413,012 3.230 2019-06-13
1464 2019-06-14 343,520 177,157 0.02 1,717,233,600 1,116,440 3.250 2019-06-12
1465 2019-06-13 166,363 -955,680 0.01 1,717,233,600 539,016 3.240 2019-06-11
1466 2019-06-12 1,122,043 478,471 0.07 1,717,233,600 3,568,097 3.180 2019-06-10
1467 2019-06-11 643,572 -293,710 0.04 1,717,233,600 2,085,173 3.240 2019-06-06
1468 2019-06-10 937,282 -110,374 0.05 1,717,233,600 3,036,794 3.240 2019-06-05
1469 2019-06-06 1,047,656 56,000 0.06 1,717,233,600 3,425,835 3.270 2019-06-04
1470 2019-06-05 991,656 28,828 0.06 1,717,233,600 3,252,632 3.280 2019-06-03
1471 2019-06-04 962,828 227,258 0.06 1,717,233,600 3,129,191 3.250 2019-05-31
1472 2019-06-03 735,570 267,942 0.04 1,717,233,600 2,339,113 3.180 2019-05-30
1473 2019-05-31 467,628 -2,076,004 0.03 1,717,233,600 1,487,057 3.180 2019-05-29
1474 2019-05-30 2,543,632 1,400,060 0.15 1,717,233,600 8,088,750 3.180 2019-05-28
1475 2019-05-29 1,143,572 500,000 0.07 1,717,233,600 3,556,509 3.110 2019-05-27
1476 2019-05-28 643,572 363,540 0.04 1,717,233,600 1,930,716 3.000 2019-05-24
1477 2019-05-27 280,032 -852,820 0.02 1,717,233,600 826,094 2.950 2019-05-23
1478 2019-05-24 1,132,852 78,000 0.07 1,717,233,600 3,353,242 2.960 2019-05-22
1479 2019-05-23 1,054,852 68,409 0.06 1,717,233,600 3,122,362 2.960 2019-05-21
1480 2019-05-22 986,443 149,708 0.06 1,717,233,600 2,880,414 2.920 2019-05-20
1481 2019-05-21 836,735 -808,000 0.05 1,717,233,600 2,501,838 2.990 2019-05-17
1482 2019-05-20 1,644,735 -1,298,837 0.10 1,717,233,600 4,934,205 3.000 2019-05-16
1483 2019-05-17 2,943,572 -2,300,000 0.17 1,717,233,600 8,860,152 3.010 2019-05-15
1484 2019-05-16 5,243,572 -2,829,622 0.31 1,717,233,600 15,363,666 2.930 2019-05-14
1485 2019-05-15 8,073,194 -3,079,160 0.47 1,717,233,600 24,219,582 3.000 2019-05-10
1486 2019-05-14 11,152,354 -2,670,593 0.65 1,717,233,600 34,349,250 3.080 2019-05-09
1487 2019-05-10 13,822,947 -3,318,000 0.80 1,717,233,600 42,712,906 3.090 2019-05-08
1488 2019-05-09 17,140,947 -36,000 1.00 1,717,233,600 54,165,393 3.160 2019-05-07
1489 2019-05-08 17,176,947 229,572 1.00 1,717,233,600 54,966,230 3.200 2019-05-06
1490 2019-05-07 16,947,375 144,000 0.99 1,717,233,600 56,434,759 3.330 2019-05-03
1491 2019-05-03 16,803,375 520,000 0.98 1,717,233,600 56,291,306 3.350 2019-04-30
1492 2019-05-02 16,283,375 -2,995,315 0.95 1,717,233,600 54,874,974 3.370 2019-04-29
1493 2019-04-30 19,278,690 131,315 1.12 1,717,233,600 68,246,563 3.540 2019-04-26
1494 2019-04-26 19,147,375 -3,100,000 1.12 1,717,233,600 67,973,181 3.550 2019-04-24
1495 2019-04-25 22,247,375 538,000 1.30 1,717,233,600 77,420,865 3.480 2019-04-23
1496 2019-04-24 21,709,375 -580,000 1.26 1,717,233,600 77,502,469 3.570 2019-04-18
1497 2019-04-23 22,289,375 -486,000 1.30 1,717,233,600 77,344,131 3.470 2019-04-17
1498 2019-04-18 22,775,375 -966,000 1.33 1,717,233,600 78,347,290 3.440 2019-04-16
1499 2019-04-17 23,741,375 -117,875 1.38 1,717,233,600 81,432,916 3.430 2019-04-15
1500 2019-04-16 23,859,250 -1,810,000 1.39 1,717,233,600 85,416,115 3.580 2019-04-12
1501 2019-04-15 25,669,250 -368,000 1.49 1,717,233,600 88,558,913 3.450 2019-04-11
1502 2019-04-12 26,037,250 604,000 1.52 1,717,233,600 85,922,925 3.300 2019-04-10
1503 2019-04-11 25,433,250 -2,890,000 1.48 1,717,233,600 86,218,718 3.390 2019-04-09
1504 2019-04-10 28,323,250 214,000 1.65 1,717,233,600 96,015,818 3.390 2019-04-08
1505 2019-04-08 28,109,250 952,000 1.64 1,717,233,600 94,165,988 3.350 2019-04-03
1506 2019-04-04 27,157,250 944,000 1.58 1,717,233,600 90,162,070 3.320 2019-04-02
1507 2019-04-03 26,213,250 -5,543,500 1.53 1,717,233,600 85,979,460 3.280 2019-04-01
1508 2019-04-02 31,756,750 -371,875 1.85 1,717,233,600 102,574,303 3.230 2019-03-29
1509 2019-04-01 32,128,625 -928,750 1.87 1,717,233,600 103,132,886 3.210 2019-03-28
1510 2019-03-29 33,057,375 -52,000 1.93 1,717,233,600 104,130,731 3.150 2019-03-27
1511 2019-03-27 33,109,375 -30,000 1.93 1,717,233,600 104,956,719 3.170 2019-03-25
1512 2019-03-26 33,139,375 -22,000 1.93 1,717,233,600 112,011,088 3.380 2019-03-22
1513 2019-03-25 33,161,375 -30,000 1.93 1,717,233,600 110,758,993 3.340 2019-03-21
1514 2019-03-22 33,191,375 -214,000 1.93 1,717,233,600 111,191,106 3.350 2019-03-20
1515 2019-03-21 33,405,375 -4,000 1.95 1,717,233,600 114,580,436 3.430 2019-03-19
1516 2019-03-20 33,409,375 -1,158,000 1.95 1,717,233,600 114,928,250 3.440 2019-03-18
1517 2019-03-19 34,567,375 166,000 2.01 1,717,233,600 119,257,444 3.450 2019-03-15
1518 2019-03-18 34,401,375 142,000 2.00 1,717,233,600 119,028,758 3.460 2019-03-14
1519 2019-03-15 34,259,375 -338,000 2.00 1,717,233,600 119,907,813 3.500 2019-03-13
1520 2019-03-14 34,597,375 256,000 2.01 1,717,233,600 125,588,471 3.630 2019-03-12
1521 2019-03-13 34,341,375 -28,000 2.00 1,717,233,600 122,255,295 3.560 2019-03-11
1522 2019-03-12 34,369,375 -842,000 2.00 1,717,233,600 122,011,281 3.550 2019-03-08
1523 2019-03-11 35,211,375 -96,145 2.05 1,717,233,600 126,408,836 3.590 2019-03-07
1524 2019-03-08 35,307,520 -280,000 2.06 1,717,233,600 128,166,298 3.630 2019-03-06
1525 2019-03-07 35,587,520 -166,000 2.07 1,717,233,600 128,470,947 3.610 2019-03-05
1526 2019-03-06 35,753,520 -86,561 2.08 1,717,233,600 125,137,320 3.500 2019-03-04
1527 2019-03-05 35,840,081 -32,000 2.09 1,717,233,600 121,856,275 3.400 2019-03-01
1528 2019-03-04 35,872,081 6,484,000 2.09 1,717,233,600 123,399,959 3.440 2019-02-28
1529 2019-03-01 29,388,081 -30,000 1.71 1,717,233,600 101,388,879 3.450 2019-02-27
1530 2019-02-28 29,418,081 -5,390,000 1.71 1,717,233,600 102,080,741 3.470 2019-02-26
1531 2019-02-27 34,808,081 614,000 2.03 1,717,233,600 120,435,960 3.460 2019-02-25
1532 2019-02-26 34,194,081 -16,000 1.99 1,717,233,600 117,627,639 3.440 2019-02-22
1533 2019-02-25 34,210,081 28,000 1.99 1,717,233,600 118,366,880 3.460 2019-02-21
1534 2019-02-22 34,182,081 202,000 1.99 1,717,233,600 119,295,463 3.490 2019-02-20
1535 2019-02-21 33,980,081 -70,000 1.98 1,717,233,600 119,609,885 3.520 2019-02-19
1536 2019-02-20 34,050,081 -192,000 1.98 1,717,233,600 119,515,784 3.510 2019-02-18
1537 2019-02-19 34,242,081 184,000 1.99 1,717,233,600 121,901,808 3.560 2019-02-15
1538 2019-02-18 34,058,081 -216,000 1.98 1,717,233,600 122,609,092 3.600 2019-02-14
1539 2019-02-15 34,274,081 216,000 2.00 1,717,233,600 123,386,692 3.600 2019-02-13
1540 2019-02-14 34,058,081 1,072,000 1.98 1,717,233,600 124,993,157 3.670 2019-02-12
1541 2019-02-13 32,986,081 484,000 1.92 1,717,233,600 116,440,866 3.530 2019-02-11
1542 2019-02-12 32,502,081 -104,000 1.89 1,717,233,600 116,032,429 3.570 2019-02-08
1543 2019-02-11 32,606,081 4,510,000 1.90 1,717,233,600 119,012,196 3.650 2019-02-01
1544 2019-02-08 28,096,081 -204,000 1.64 1,717,233,600 102,269,735 3.640 2019-01-31
1545 2019-02-01 28,300,081 468,000 1.65 1,717,233,600 103,578,296 3.660 2019-01-30
1546 2019-01-31 27,832,081 1,379,745 1.62 1,717,233,600 103,257,021 3.710 2019-01-29
1547 2019-01-30 26,452,336 -692,000 1.54 1,717,233,600 94,434,840 3.570 2019-01-28
1548 2019-01-29 27,144,336 858,000 1.58 1,717,233,600 101,248,373 3.730 2019-01-25
1549 2019-01-28 26,286,336 542,000 1.53 1,717,233,600 98,310,897 3.740 2019-01-24
1550 2019-01-25 25,744,336 1,662,000 1.50 1,717,233,600 95,511,487 3.710 2019-01-23
1551 2019-01-24 24,082,336 -634,000 1.40 1,717,233,600 88,863,820 3.690 2019-01-22
1552 2019-01-23 24,716,336 6,024,000 1.44 1,717,233,600 90,956,116 3.680 2019-01-21
1553 2019-01-22 18,692,336 -1,156,000 1.09 1,717,233,600 67,292,410 3.600 2019-01-18
1554 2019-01-21 19,848,336 -2,452,000 1.16 1,717,233,600 72,049,460 3.630 2019-01-17
1555 2019-01-18 22,300,336 -2,227,101 1.30 1,717,233,600 80,950,220 3.630 2019-01-16
1556 2019-01-17 24,527,437 -603,893 1.43 1,717,233,600 89,770,419 3.660 2019-01-15
1557 2019-01-16 25,131,330 28,000 1.46 1,717,233,600 88,713,595 3.530 2019-01-14
1558 2019-01-15 25,103,330 228,676 1.46 1,717,233,600 90,874,055 3.620 2019-01-11
1559 2019-01-14 24,874,654 -274,012 1.45 1,717,233,600 88,305,022 3.550 2019-01-10
1560 2019-01-11 25,148,666 -672,000 1.46 1,717,233,600 90,032,224 3.580 2019-01-09
1561 2019-01-10 25,820,666 -430,000 1.50 1,717,233,600 91,921,571 3.560 2019-01-08
1562 2019-01-09 26,250,666 -33,006 1.53 1,717,233,600 92,402,344 3.520 2019-01-07
1563 2019-01-08 26,283,672 90,012 1.53 1,717,233,600 89,627,322 3.410 2019-01-04
1564 2019-01-07 26,193,660 -106,000 1.53 1,717,233,600 88,534,571 3.380 2019-01-03
1565 2019-01-04 26,299,660 -6,000 1.53 1,717,233,600 90,733,827 3.450 2019-01-02
1566 2019-01-03 26,305,660 -82,000 1.53 1,717,233,600 93,122,036 3.540 2018-12-28
1567 2019-01-02 26,387,660 -184,000 1.54 1,717,233,600 94,467,823 3.580 2018-12-27
1568 2018-12-28 26,571,660 -416,000 1.55 1,717,233,600 93,797,960 3.530 2018-12-21
1569 2018-12-27 26,987,660 204,000 1.57 1,717,233,600 95,266,440 3.530 2018-12-20
1570 2018-12-21 26,783,660 -4,000 1.56 1,717,233,600 92,939,300 3.470 2018-12-19
1571 2018-12-20 26,787,660 -324,000 1.56 1,717,233,600 91,345,921 3.410 2018-12-18
1572 2018-12-19 27,111,660 -404,000 1.58 1,717,233,600 93,264,110 3.440 2018-12-17
1573 2018-12-18 27,515,660 548,000 1.60 1,717,233,600 95,204,184 3.460 2018-12-14
1574 2018-12-17 26,967,660 92,000 1.57 1,717,233,600 91,690,044 3.400 2018-12-13
1575 2018-12-14 26,875,660 -514,000 1.57 1,717,233,600 90,839,731 3.380 2018-12-12
1576 2018-12-13 27,389,660 238,000 1.59 1,717,233,600 93,672,637 3.420 2018-12-11
1577 2018-12-12 27,151,660 -96,000 1.58 1,717,233,600 91,772,611 3.380 2018-12-10
1578 2018-12-11 27,247,660 -1,304,000 1.59 1,717,233,600 93,731,950 3.440 2018-12-07
1579 2018-12-10 28,551,660 -98,836 1.66 1,717,233,600 98,503,227 3.450 2018-12-06
1580 2018-12-07 28,650,496 320,836 1.67 1,717,233,600 101,136,251 3.530 2018-12-05
1581 2018-12-06 28,329,660 -299,000 1.65 1,717,233,600 98,587,217 3.480 2018-12-04
1582 2018-12-05 28,628,660 -97,000 1.67 1,717,233,600 98,482,590 3.440 2018-12-03
1583 2018-12-04 28,725,660 -2,000 1.67 1,717,233,600 96,230,961 3.350 2018-11-30
1584 2018-11-30 28,727,660 -964,000 1.67 1,717,233,600 93,077,618 3.240 2018-11-28
1585 2018-11-29 29,691,660 868,000 1.73 1,717,233,600 100,060,894 3.370 2018-11-27
1586 2018-11-28 28,823,660 16,000 1.68 1,717,233,600 96,271,024 3.340 2018-11-26
1587 2018-11-27 28,807,660 308,000 1.68 1,717,233,600 91,320,282 3.170 2018-11-23
1588 2018-11-26 28,499,660 72,000 1.66 1,717,233,600 93,763,881 3.290 2018-11-22
1589 2018-11-23 28,427,660 -604,000 1.66 1,717,233,600 93,527,001 3.290 2018-11-21
1590 2018-11-22 29,031,660 368,000 1.69 1,717,233,600 91,740,046 3.160 2018-11-20
1591 2018-11-21 28,663,660 208,000 1.67 1,717,233,600 95,163,351 3.320 2018-11-19
1592 2018-11-20 28,455,660 124,000 1.66 1,717,233,600 91,342,669 3.210 2018-11-16
1593 2018-11-19 28,331,660 56,000 1.65 1,717,233,600 93,211,161 3.290 2018-11-15
1594 2018-11-16 28,275,660 900,000 1.65 1,717,233,600 93,309,678 3.300 2018-11-14
1595 2018-11-13 27,375,660 -954,000 1.59 1,717,233,600 84,864,546 3.100 2018-11-09
1596 2018-11-12 28,329,660 -864,000 1.65 1,717,233,600 90,938,209 3.210 2018-11-08
1597 2018-11-09 29,193,660 2,080,000 1.70 1,717,233,600 91,668,092 3.140 2018-11-07
1598 2018-11-08 27,113,660 198,000 1.58 1,717,233,600 85,408,029 3.150 2018-11-06
1599 2018-11-07 26,915,660 26,000 1.57 1,717,233,600 81,554,450 3.030 2018-11-05
1600 2018-11-06 26,889,660 112,000 1.57 1,717,233,600 81,744,566 3.040 2018-11-02
1601 2018-10-31 26,777,660 -28,000 1.56 1,717,233,600 73,638,565 2.750 2018-10-29
1602 2018-10-30 26,805,660 -84,000 1.56 1,717,233,600 71,034,999 2.650 2018-10-26
1603 2018-10-29 26,889,660 -504,275 1.57 1,717,233,600 71,257,599 2.650 2018-10-25
1604 2018-10-26 27,393,935 -14,669 1.60 1,717,233,600 72,593,928 2.650 2018-10-24
1605 2018-10-25 27,408,604 -696,000 1.60 1,717,233,600 74,003,231 2.700 2018-10-23
1606 2018-10-24 28,104,604 602,000 1.64 1,717,233,600 78,692,891 2.800 2018-10-22
1607 2018-10-23 27,502,604 102,000 1.60 1,717,233,600 75,357,135 2.740 2018-10-19
1608 2018-10-22 27,400,604 -88,000 1.60 1,717,233,600 76,447,685 2.790 2018-10-18
1609 2018-10-19 27,488,604 1,385,947 1.60 1,717,233,600 75,318,775 2.740 2018-10-16
1610 2018-10-18 26,102,657 806,000 1.52 1,717,233,600 70,216,147 2.690 2018-10-15
1611 2018-10-16 25,296,657 -798,000 1.47 1,717,233,600 70,577,673 2.790 2018-10-12
1612 2018-10-15 26,094,657 798,000 1.52 1,717,233,600 71,238,414 2.730 2018-10-11
1613 2018-10-12 25,296,657 646,000 1.47 1,717,233,600 73,613,272 2.910 2018-10-10
1614 2018-10-11 24,650,657 -1,224,000 1.44 1,717,233,600 71,240,399 2.890 2018-10-09
1615 2018-10-10 25,874,657 410,000 1.51 1,717,233,600 73,225,279 2.830 2018-10-08
1616 2018-10-09 25,464,657 -102,000 1.48 1,717,233,600 71,301,040 2.800 2018-10-05
1617 2018-10-08 25,566,657 440,000 1.49 1,717,233,600 73,631,972 2.880 2018-10-04
1618 2018-10-05 25,126,657 -168,000 1.46 1,717,233,600 72,616,039 2.890 2018-10-03
1619 2018-10-03 25,294,657 -176,000 1.47 1,717,233,600 77,401,650 3.060 2018-09-28
1620 2018-10-02 25,470,657 -1,109,528 1.48 1,717,233,600 76,921,384 3.020 2018-09-27
1621 2018-09-24 26,580,185 -114,000 1.55 1,717,233,600 78,943,149 2.970 2018-09-20
1622 2018-09-21 26,694,185 -394,000 1.55 1,717,233,600 80,616,439 3.020 2018-09-19
1623 2018-09-20 27,088,185 4,108,000 1.58 1,717,233,600 77,201,327 2.850 2018-09-18
1624 2018-09-19 22,980,185 124,000 1.34 1,717,233,600 65,263,725 2.840 2018-09-17
1625 2018-09-18 22,856,185 926,000 1.33 1,717,233,600 66,511,498 2.910 2018-09-14
1626 2018-09-17 21,930,185 -904,000 1.28 1,717,233,600 62,501,027 2.850 2018-09-13
1627 2018-09-14 22,834,185 398,000 1.33 1,717,233,600 62,108,983 2.720 2018-09-12
1628 2018-09-12 22,436,185 830,000 1.31 1,717,233,600 61,923,871 2.760 2018-09-10
1629 2018-09-11 21,606,185 54,000 1.26 1,717,233,600 62,009,751 2.870 2018-09-07
1630 2018-09-10 21,552,185 -602,000 1.26 1,717,233,600 61,423,727 2.850 2018-09-06
1631 2018-09-07 22,154,185 572,000 1.29 1,717,233,600 62,253,260 2.810 2018-09-05
1632 2018-09-06 21,582,185 -430,000 1.26 1,717,233,600 61,940,871 2.870 2018-09-04
1633 2018-09-05 22,012,185 22,000 1.28 1,717,233,600 63,174,971 2.870 2018-09-03
1634 2018-09-04 21,990,185 142,000 1.28 1,717,233,600 64,211,340 2.920 2018-08-31
1635 2018-09-03 21,848,185 222,000 1.27 1,717,233,600 63,359,737 2.900 2018-08-30
1636 2018-08-31 21,626,185 -252,003 1.26 1,717,233,600 64,229,769 2.970 2018-08-29
1637 2018-08-30 21,878,188 238,000 1.27 1,717,233,600 66,072,128 3.020 2018-08-28
1638 2018-08-29 21,640,188 -126,000 1.26 1,717,233,600 64,487,760 2.980 2018-08-27
1639 2018-08-28 21,766,188 -38,763 1.27 1,717,233,600 63,774,931 2.930 2018-08-24
1640 2018-08-27 21,804,951 28,569 1.27 1,717,233,600 66,941,200 3.070 2018-08-23
1641 2018-08-24 21,776,382 -103,120 1.27 1,717,233,600 67,724,548 3.110 2018-08-22
1642 2018-08-23 21,879,502 105,753 1.27 1,717,233,600 68,920,431 3.150 2018-08-21
1643 2018-08-22 21,773,749 -192,000 1.27 1,717,233,600 68,369,572 3.140 2018-08-20
1644 2018-08-21 21,965,749 378,000 1.28 1,717,233,600 66,995,534 3.050 2018-08-17
1645 2018-08-20 21,587,749 -108,692 1.26 1,717,233,600 66,706,144 3.090 2018-08-16
1646 2018-08-17 21,696,441 1,212,000 1.26 1,717,233,600 66,608,074 3.070 2018-08-15
1647 2018-08-16 20,484,441 44,744 1.19 1,717,233,600 65,550,211 3.200 2018-08-14
1648 2018-08-15 20,439,697 -1,758,000 1.19 1,717,233,600 64,793,839 3.170 2018-08-13
1649 2018-08-14 22,197,697 1,330,000 1.29 1,717,233,600 72,364,492 3.260 2018-08-10
1650 2018-08-13 20,867,697 986,000 1.22 1,717,233,600 74,080,324 3.550 2018-08-09
1651 2018-08-10 19,881,697 -172,000 1.16 1,717,233,600 70,381,207 3.540 2018-08-08
1652 2018-08-09 20,053,697 -335,591 1.17 1,717,233,600 69,987,403 3.490 2018-08-07
1653 2018-08-08 20,389,288 466,726 1.19 1,717,233,600 72,585,865 3.560 2018-08-06
1654 2018-08-07 19,922,562 -76,000 1.16 1,717,233,600 71,521,998 3.590 2018-08-03
1655 2018-08-06 19,998,562 192,000 1.16 1,717,233,600 71,594,852 3.580 2018-08-02
1656 2018-08-03 19,806,562 66,000 1.15 1,717,233,600 72,095,886 3.640 2018-08-01
1657 2018-08-02 19,740,562 186,000 1.15 1,717,233,600 72,645,268 3.680 2018-07-31
1658 2018-08-01 19,554,562 -1,730,494 1.14 1,717,233,600 73,329,608 3.750 2018-07-30
1659 2018-07-31 21,285,056 -1,296,050 1.24 1,717,233,600 77,903,305 3.660 2018-07-27
1660 2018-07-30 22,581,106 1,064,000 1.31 1,717,233,600 82,872,659 3.670 2018-07-26
1661 2018-07-27 21,517,106 -136,000 1.25 1,717,233,600 78,322,266 3.640 2018-07-25
1662 2018-07-26 21,653,106 -50,000 1.26 1,717,233,600 77,301,588 3.570 2018-07-24
1663 2018-07-25 21,703,106 -3,090,607 1.26 1,717,233,600 81,820,710 3.770 2018-07-23
1664 2018-07-24 24,793,713 3,118,000 1.44 1,717,233,600 90,744,990 3.660 2018-07-20
1665 2018-07-23 21,675,713 -80,000 1.26 1,717,233,600 77,599,053 3.580 2018-07-19
1666 2018-07-20 21,755,713 -121,387 1.27 1,717,233,600 76,797,667 3.530 2018-07-18
1667 2018-07-19 21,877,100 -2,621 1.27 1,717,233,600 74,600,911 3.410 2018-07-17
1668 2018-07-18 21,879,721 -370 1.27 1,717,233,600 74,391,051 3.400 2018-07-16
1669 2018-07-17 21,880,091 -50,000 1.27 1,717,233,600 74,611,110 3.410 2018-07-13
1670 2018-07-16 21,930,091 -261,079 1.28 1,717,233,600 74,343,008 3.390 2018-07-12
1671 2018-07-13 22,191,170 497,690 1.29 1,717,233,600 71,899,391 3.240 2018-07-11
1672 2018-07-12 21,693,480 -96,000 1.26 1,717,233,600 70,720,745 3.260 2018-07-10
1673 2018-07-11 21,789,480 -711,814 1.27 1,717,233,600 69,944,231 3.210 2018-07-09
1674 2018-07-10 22,501,294 152,000 1.31 1,717,233,600 69,979,024 3.110 2018-07-06
1675 2018-07-09 22,349,294 -210,000 1.30 1,717,233,600 68,612,333 3.070 2018-07-05
1676 2018-07-06 22,559,294 212,000 1.31 1,717,233,600 71,738,555 3.180 2018-07-04
1677 2018-07-05 22,347,294 -130,698 1.30 1,717,233,600 71,287,868 3.190 2018-07-03
1678 2018-07-04 22,477,992 464,000 1.31 1,717,233,600 69,681,775 3.100 2018-06-29
1679 2018-07-03 22,013,992 -1,416,000 1.28 1,717,233,600 66,041,976 3.000 2018-06-28
1680 2018-06-29 23,429,992 -374,000 1.36 1,717,233,600 71,930,075 3.070 2018-06-27
1681 2018-06-28 23,803,992 131,409 1.39 1,717,233,600 74,268,455 3.120 2018-06-26
1682 2018-06-27 23,672,583 250,914 1.38 1,717,233,600 74,805,362 3.160 2018-06-25
1683 2018-06-26 23,421,669 2,203,179 1.36 1,717,233,600 74,949,341 3.200 2018-06-22
1684 2018-06-25 21,218,490 1,334,253 1.24 1,717,233,600 65,777,319 3.100 2018-06-21
1685 2018-06-22 19,884,237 1,012,000 1.16 1,717,233,600 64,226,086 3.230 2018-06-20
1686 2018-06-21 18,872,237 1,204,000 1.10 1,717,233,600 61,146,048 3.240 2018-06-19
1687 2018-06-20 17,668,237 264,000 1.03 1,717,233,600 60,248,688 3.410 2018-06-15
1688 2018-06-19 17,404,237 38,000 1.01 1,717,233,600 60,914,830 3.500 2018-06-14
1689 2018-06-15 17,366,237 -288,000 1.01 1,717,233,600 60,260,842 3.470 2018-06-13
1690 2018-06-14 17,654,237 -648,000 1.03 1,717,233,600 62,142,914 3.520 2018-06-12
1691 2018-06-13 18,302,237 570,000 1.07 1,717,233,600 63,325,740 3.460 2018-06-11
1692 2018-06-12 17,732,237 -79,029 1.03 1,717,233,600 61,530,862 3.470 2018-06-08
1693 2018-06-11 17,811,266 -46,000 1.04 1,717,233,600 61,805,093 3.470 2018-06-07
1694 2018-06-08 17,857,266 -615,363 1.04 1,717,233,600 61,786,140 3.460 2018-06-06
1695 2018-06-07 18,472,629 87,882 1.08 1,717,233,600 63,176,391 3.420 2018-06-05
1696 2018-06-06 18,384,747 -23,000 1.07 1,717,233,600 63,427,377 3.450 2018-06-04
1697 2018-06-05 18,407,747 -1,885,000 1.07 1,717,233,600 64,058,960 3.480 2018-06-01
1698 2018-06-04 20,292,747 -1,762,501 1.18 1,717,233,600 73,256,817 3.610 2018-05-31
1699 2018-06-01 22,055,248 3,760,000 1.28 1,717,233,600 79,398,893 3.600 2018-05-30
1700 2018-05-31 18,295,248 -108,000 1.07 1,717,233,600 65,679,940 3.590 2018-05-29
1701 2018-05-30 18,403,248 -613,289 1.07 1,717,233,600 66,435,725 3.610 2018-05-28
1702 2018-05-29 19,016,537 694,000 1.11 1,717,233,600 69,220,195 3.640 2018-05-25
1703 2018-05-28 18,322,537 308,000 1.07 1,717,233,600 66,327,584 3.620 2018-05-24
1704 2018-05-25 18,014,537 -226,000 1.05 1,717,233,600 64,852,333 3.600 2018-05-23
1705 2018-05-24 18,240,537 330,000 1.06 1,717,233,600 62,200,231 3.410 2018-05-21
1706 2018-05-23 17,910,537 -2,862,000 1.04 1,717,233,600 60,537,615 3.380 2018-05-18
1707 2018-05-21 20,772,537 3,338,000 1.21 1,717,233,600 70,211,175 3.380 2018-05-17
1708 2018-05-18 17,434,537 4,000 1.02 1,717,233,600 58,231,354 3.340 2018-05-16
1709 2018-05-17 17,430,537 294,000 1.02 1,717,233,600 58,043,688 3.330 2018-05-15
1710 2018-05-15 17,136,537 -207,452 1.00 1,717,233,600 55,865,111 3.260 2018-05-11
1711 2018-05-14 17,343,989 -194,000 1.01 1,717,233,600 56,194,524 3.240 2018-05-10
1712 2018-05-11 17,537,989 -1,709,999 1.02 1,717,233,600 56,647,704 3.230 2018-05-09
1713 2018-05-10 19,247,988 -1,043,642 1.12 1,717,233,600 63,903,320 3.320 2018-05-08
1714 2018-05-09 20,291,630 1,808,016 1.18 1,717,233,600 66,353,630 3.270 2018-05-07
1715 2018-05-08 18,483,614 190,000 1.08 1,717,233,600 60,626,254 3.280 2018-05-04
1716 2018-05-07 18,293,614 -141,259 1.07 1,717,233,600 60,185,990 3.290 2018-05-03
1717 2018-05-04 18,434,873 1,515,021 1.07 1,717,233,600 61,756,825 3.350 2018-05-02
1718 2018-05-03 16,919,852 148,000 0.99 1,717,233,600 54,143,526 3.200 2018-04-30
1719 2018-05-02 16,771,852 -378,148 0.98 1,717,233,600 51,657,304 3.080 2018-04-27
1720 2018-04-30 17,150,000 123,259 1.00 1,717,233,600 52,136,000 3.040 2018-04-26
1721 2018-04-27 17,026,741 64,000 0.99 1,717,233,600 52,953,165 3.110 2018-04-25
1722 2018-04-26 16,962,741 -328,259 0.99 1,717,233,600 51,736,360 3.050 2018-04-24
1723 2018-04-25 17,291,000 -336,803 1.01 1,717,233,600 51,527,180 2.980 2018-04-23
1724 2018-04-24 17,627,803 240,000 1.03 1,717,233,600 53,588,521 3.040 2018-04-20
1725 2018-04-23 17,387,803 -572,000 1.01 1,717,233,600 53,554,433 3.080 2018-04-19
1726 2018-04-20 17,959,803 848,000 1.05 1,717,233,600 54,777,399 3.050 2018-04-18
1727 2018-04-17 17,111,803 124,000 1.00 1,717,233,600 51,164,291 2.990 2018-04-13
1728 2018-04-16 16,987,803 -292,630 0.99 1,717,233,600 50,623,653 2.980 2018-04-12
1729 2018-04-13 17,280,433 54,000 1.01 1,717,233,600 52,186,908 3.020 2018-04-11
1730 2018-04-12 17,226,433 -386,322 1.00 1,717,233,600 51,162,506 2.970 2018-04-10
1731 2018-04-11 17,612,755 158,000 1.03 1,717,233,600 52,486,010 2.980 2018-04-09
1732 2018-04-10 17,454,755 -652,000 1.02 1,717,233,600 52,538,813 3.010 2018-04-06
1733 2018-04-09 18,106,755 -96,000 1.05 1,717,233,600 54,501,333 3.010 2018-04-04
1734 2018-04-06 18,202,755 -6,000 1.06 1,717,233,600 55,336,375 3.040 2018-04-03
1735 2018-04-04 18,208,755 432,000 1.06 1,717,233,600 54,990,440 3.020 2018-03-29
1736 2018-04-03 17,776,755 680,000 1.04 1,717,233,600 52,974,730 2.980 2018-03-28
1737 2018-03-29 17,096,755 50,000 1.00 1,717,233,600 49,409,622 2.890 2018-03-27
1738 2018-03-28 17,046,755 36,000 0.99 1,717,233,600 48,071,849 2.820 2018-03-26
1739 2018-03-26 17,010,755 755 0.99 1,717,233,600 47,970,329 2.820 2018-03-22
1740 2018-03-23 17,010,000 -6,755 0.99 1,717,233,600 48,478,500 2.850 2018-03-21
1741 2018-03-22 17,016,755 616,000 0.99 1,717,233,600 49,688,925 2.920 2018-03-20
1742 2018-03-21 16,400,755 176,730 0.96 1,717,233,600 46,906,159 2.860 2018-03-19
1743 2018-03-20 16,224,025 -168,000 0.94 1,717,233,600 46,076,231 2.840 2018-03-16
1744 2018-03-19 16,392,025 -15,819 0.95 1,717,233,600 47,209,032 2.880 2018-03-15
1745 2018-03-16 16,407,844 -241,000 0.96 1,717,233,600 47,254,591 2.880 2018-03-14
1746 2018-03-15 16,648,844 150,898 0.97 1,717,233,600 48,281,648 2.900 2018-03-13
1747 2018-03-14 16,497,946 -86,000 0.96 1,717,233,600 47,679,064 2.890 2018-03-12
1748 2018-03-13 16,583,946 102,000 0.97 1,717,233,600 47,927,604 2.890 2018-03-09
1749 2018-03-09 16,481,946 -295,779 0.96 1,717,233,600 45,819,810 2.780 2018-03-07
1750 2018-03-08 16,777,725 -837,577 0.98 1,717,233,600 46,977,630 2.800 2018-03-06
1751 2018-03-07 17,615,302 -836,000 1.03 1,717,233,600 49,146,693 2.790 2018-03-05
1752 2018-03-06 18,451,302 -384,255 1.07 1,717,233,600 51,663,646 2.800 2018-03-02
1753 2018-03-05 18,835,557 1,465,980 1.10 1,717,233,600 52,362,848 2.780 2018-03-01
1754 2018-03-02 17,369,577 459,779 1.01 1,717,233,600 47,592,641 2.740 2018-02-28
1755 2018-03-01 16,909,798 1,200,000 0.98 1,717,233,600 46,671,042 2.760 2018-02-27
1756 2018-02-28 15,709,798 6,542,000 0.91 1,717,233,600 43,201,945 2.750 2018-02-26
1757 2018-02-27 9,167,798 6,148,000 0.53 1,717,233,600 25,028,089 2.730 2018-02-23
1758 2018-02-26 3,019,798 -1,560,748 0.18 1,717,233,600 8,002,465 2.650 2018-02-22
1759 2018-02-23 4,580,546 294,687 0.27 1,717,233,600 12,413,280 2.710 2018-02-21
1760 2018-02-22 4,285,859 196,000 0.25 1,717,233,600 11,571,819 2.700 2018-02-20
1761 2018-02-21 4,089,859 -158,000 0.24 1,717,233,600 10,879,025 2.660 2018-02-14
1762 2018-02-20 4,247,859 660,890 0.25 1,717,233,600 11,214,348 2.640 2018-02-13
1763 2018-02-14 3,586,969 3,029,284 0.21 1,717,233,600 9,326,119 2.600 2018-02-12
1764 2018-02-13 557,685 -16,000 0.03 1,717,233,600 1,461,135 2.620 2018-02-09
1765 2018-02-12 573,685 -80,000 0.03 1,717,233,600 1,571,897 2.740 2018-02-08
1766 2018-02-09 653,685 104,000 0.04 1,717,233,600 1,778,023 2.720 2018-02-07
1767 2018-02-08 549,685 38,000 0.03 1,717,233,600 1,528,124 2.780 2018-02-06
1768 2018-02-07 511,685 -2,722,865 0.03 1,717,233,600 1,494,120 2.920 2018-02-05
1769 2018-02-06 3,234,550 276,000 0.19 1,717,233,600 9,541,923 2.950 2018-02-02
1770 2018-02-05 2,958,550 1,653,033 0.17 1,717,233,600 8,727,723 2.950 2018-02-01
1771 2018-02-02 1,305,517 18,000 0.08 1,717,233,600 3,877,385 2.970 2018-01-31
1772 2018-02-01 1,287,517 -349,581 0.07 1,717,233,600 3,914,052 3.040 2018-01-30
1773 2018-01-31 1,637,098 -1,700,000 0.10 1,717,233,600 4,993,149 3.050 2018-01-29
1774 2018-01-30 3,337,098 1,868,000 0.19 1,717,233,600 10,311,633 3.090 2018-01-26
1775 2018-01-29 1,469,098 139,300 0.09 1,717,233,600 4,451,367 3.030 2018-01-25
1776 2018-01-26 1,329,798 -966,000 0.08 1,717,233,600 4,002,692 3.010 2018-01-24
1777 2018-01-23 2,295,798 -86,000 0.13 1,717,233,600 6,910,352 3.010 2018-01-19
1778 2018-01-19 2,381,798 -636,000 0.14 1,717,233,600 6,931,032 2.910 2018-01-17
1779 2018-01-18 3,017,798 -212,000 0.18 1,717,233,600 8,661,080 2.870 2018-01-16
1780 2018-01-17 3,229,798 -204,000 0.19 1,717,233,600 9,301,818 2.880 2018-01-15
1781 2018-01-16 3,433,798 -456,000 0.20 1,717,233,600 10,026,690 2.920 2018-01-12
1782 2018-01-15 3,889,798 -456,000 0.23 1,717,233,600 11,319,312 2.910 2018-01-11
1783 2018-01-12 4,345,798 404,000 0.25 1,717,233,600 12,733,188 2.930 2018-01-10
1784 2018-01-11 3,941,798 -902,000 0.23 1,717,233,600 11,549,468 2.930 2018-01-09
1785 2018-01-10 4,843,798 142,000 0.28 1,717,233,600 14,289,204 2.950 2018-01-08
1786 2018-01-09 4,701,798 -1,346,400 0.27 1,717,233,600 13,870,304 2.950 2018-01-05
1787 2018-01-08 6,048,198 -741,600 0.35 1,717,233,600 17,660,738 2.920 2018-01-04
1788 2018-01-05 6,789,798 -1,336,600 0.40 1,717,233,600 19,690,414 2.900 2018-01-03
1789 2018-01-04 8,126,398 -745,300 0.47 1,717,233,600 23,485,290 2.890 2018-01-02
1790 2018-01-03 8,871,698 -948,200 0.52 1,717,233,600 25,195,622 2.840 2017-12-29
1791 2018-01-02 9,819,898 -1,255,300 0.57 1,717,233,600 27,495,714 2.800 2017-12-28
1792 2017-12-29 11,075,198 -1,688,900 0.64 1,717,233,600 31,010,554 2.800 2017-12-27
1793 2017-12-28 12,764,098 -425,800 0.74 1,717,233,600 35,994,756 2.820 2017-12-22
1794 2017-12-27 13,189,898 -1,051,000 0.77 1,717,233,600 36,931,714 2.800 2017-12-21
1795 2017-12-22 14,240,898 -1,219,300 0.83 1,717,233,600 40,016,923 2.810 2017-12-20
1796 2017-12-21 15,460,198 -312,000 0.90 1,717,233,600 43,906,962 2.840 2017-12-19
1797 2017-12-20 15,772,198 -1,445,200 0.92 1,717,233,600 44,793,042 2.840 2017-12-18
1798 2017-12-19 17,217,398 49,371 1.00 1,717,233,600 48,897,410 2.840 2017-12-15
1799 2017-12-18 17,168,027 -991,800 1.00 1,717,233,600 49,443,918 2.880 2017-12-14
1800 2017-12-15 18,159,827 -1,094,100 1.06 1,717,233,600 51,755,507 2.850 2017-12-13
1801 2017-12-14 19,253,927 -1,190,200 1.12 1,717,233,600 55,066,231 2.860 2017-12-12
1802 2017-12-13 20,444,127 -1,660,000 1.19 1,717,233,600 58,674,644 2.870 2017-12-11
1803 2017-12-12 22,104,127 -1,686,200 1.29 1,717,233,600 63,438,844 2.870 2017-12-08
1804 2017-12-11 23,790,327 38,000 1.39 1,717,233,600 68,754,045 2.890 2017-12-07
1805 2017-12-08 23,752,327 -144,000 1.38 1,717,233,600 69,594,318 2.930 2017-12-06
1806 2017-12-07 23,896,327 -270,000 1.39 1,717,233,600 71,688,981 3.000 2017-12-05
1807 2017-12-06 24,166,327 116,550 1.41 1,717,233,600 72,982,308 3.020 2017-12-04
1808 2017-12-05 24,049,777 68,000 1.40 1,717,233,600 73,111,322 3.040 2017-12-01
1809 2017-12-04 23,981,777 -216,000 1.40 1,717,233,600 73,144,420 3.050 2017-11-30
1810 2017-12-01 24,197,777 -132,000 1.41 1,717,233,600 74,045,198 3.060 2017-11-29
1811 2017-11-30 24,329,777 -136,000 1.42 1,717,233,600 75,422,309 3.100 2017-11-28
1812 2017-11-29 24,465,777 -74,000 1.42 1,717,233,600 76,577,882 3.130 2017-11-27
1813 2017-11-28 24,539,777 -212,000 1.43 1,717,233,600 77,791,093 3.170 2017-11-24
1814 2017-11-27 24,751,777 -106,000 1.44 1,717,233,600 78,463,133 3.170 2017-11-23
1815 2017-11-24 24,857,777 -506,000 1.45 1,717,233,600 79,296,309 3.190 2017-11-22
1816 2017-11-23 25,363,777 -80,000 1.48 1,717,233,600 79,642,260 3.140 2017-11-21
1817 2017-11-22 25,443,777 -224,000 1.48 1,717,233,600 79,893,460 3.140 2017-11-20
1818 2017-11-21 25,667,777 -31,575 1.49 1,717,233,600 81,366,853 3.170 2017-11-17
1819 2017-11-20 25,699,352 -190,000 1.50 1,717,233,600 83,008,907 3.230 2017-11-16
1820 2017-11-17 25,889,352 -816,000 1.51 1,717,233,600 83,881,500 3.240 2017-11-15
1821 2017-11-16 26,705,352 218,000 1.56 1,717,233,600 88,394,715 3.310 2017-11-14
1822 2017-11-15 26,487,352 174,000 1.54 1,717,233,600 86,348,768 3.260 2017-11-13
1823 2017-11-14 26,313,352 218,000 1.53 1,717,233,600 87,886,596 3.340 2017-11-10
1824 2017-11-13 26,095,352 -1,572,000 1.52 1,717,233,600 88,463,243 3.390 2017-11-09
1825 2017-11-10 27,667,352 1,588,000 1.61 1,717,233,600 92,408,956 3.340 2017-11-08
1826 2017-11-09 26,079,352 100,000 1.52 1,717,233,600 84,497,100 3.240 2017-11-07
1827 2017-11-08 25,979,352 -186,000 1.51 1,717,233,600 83,653,513 3.220 2017-11-06
1828 2017-11-07 26,165,352 390,000 1.52 1,717,233,600 85,560,701 3.270 2017-11-03
1829 2017-11-06 25,775,352 -4,000 1.50 1,717,233,600 84,285,401 3.270 2017-11-02
1830 2017-11-03 25,779,352 298,000 1.50 1,717,233,600 83,525,100 3.240 2017-11-01
1831 2017-11-02 25,481,352 -282,000 1.48 1,717,233,600 82,559,580 3.240 2017-10-31
1832 2017-11-01 25,763,352 426,000 1.50 1,717,233,600 83,215,627 3.230 2017-10-30
1833 2017-10-31 25,337,352 66,000 1.48 1,717,233,600 82,346,394 3.250 2017-10-27
1834 2017-10-30 25,271,352 40,000 1.47 1,717,233,600 82,637,321 3.270 2017-10-26
1835 2017-10-27 25,231,352 -188,000 1.47 1,717,233,600 81,497,267 3.230 2017-10-25
1836 2017-10-26 25,419,352 310,000 1.48 1,717,233,600 80,070,959 3.150 2017-10-24
1837 2017-10-25 25,109,352 34,000 1.46 1,717,233,600 79,094,459 3.150 2017-10-23
1838 2017-10-24 25,075,352 -192,000 1.46 1,717,233,600 78,736,605 3.140 2017-10-20
1839 2017-10-23 25,267,352 202,000 1.47 1,717,233,600 79,844,832 3.160 2017-10-19
1840 2017-10-20 25,065,352 8,000 1.46 1,717,233,600 80,710,433 3.220 2017-10-18
1841 2017-10-19 25,057,352 -16,000 1.46 1,717,233,600 80,684,673 3.220 2017-10-17
1842 2017-10-18 25,073,352 -128,000 1.46 1,717,233,600 81,488,394 3.250 2017-10-16
1843 2017-10-17 25,201,352 -500,000 1.47 1,717,233,600 82,156,408 3.260 2017-10-13
1844 2017-10-16 25,701,352 -788,000 1.50 1,717,233,600 82,244,326 3.200 2017-10-12
1845 2017-10-13 26,489,352 -238,000 1.54 1,717,233,600 84,236,139 3.180 2017-10-11
1846 2017-10-12 26,727,352 1,696,000 1.56 1,717,233,600 83,923,885 3.140 2017-10-10
1847 2017-10-11 25,031,352 1,772,000 1.46 1,717,233,600 78,348,132 3.130 2017-10-09
1848 2017-10-10 23,259,352 -100,000 1.35 1,717,233,600 71,871,398 3.090 2017-10-06
1849 2017-10-09 23,359,352 12,000 1.36 1,717,233,600 72,413,991 3.100 2017-10-04
1850 2017-10-06 23,347,352 562,000 1.36 1,717,233,600 72,843,738 3.120 2017-10-03
1851 2017-10-04 22,785,352 248,000 1.33 1,717,233,600 72,001,712 3.160 2017-09-29
1852 2017-10-03 22,537,352 814,000 1.31 1,717,233,600 70,316,538 3.120 2017-09-28
1853 2017-09-29 21,723,352 262,000 1.27 1,717,233,600 67,125,158 3.090 2017-09-27
1854 2017-09-28 21,461,352 488,000 1.25 1,717,233,600 65,457,124 3.050 2017-09-26
1855 2017-09-27 20,973,352 854,000 1.22 1,717,233,600 64,178,457 3.060 2017-09-25
1856 2017-09-26 20,119,352 -942,000 1.17 1,717,233,600 62,772,378 3.120 2017-09-22
1857 2017-09-25 21,061,352 44,000 1.23 1,717,233,600 65,711,418 3.120 2017-09-21
1858 2017-09-22 21,017,352 -608,000 1.22 1,717,233,600 65,784,312 3.130 2017-09-20
1859 2017-09-21 21,625,352 -6,000 1.26 1,717,233,600 67,687,352 3.130 2017-09-19
1860 2017-09-20 21,631,352 -3,342,000 1.26 1,717,233,600 67,706,132 3.130 2017-09-18
1861 2017-09-19 24,973,352 -9,182,000 1.45 1,717,233,600 78,915,792 3.160 2017-09-15
1862 2017-09-18 34,155,352 -2,510,000 1.99 1,717,233,600 107,247,805 3.140 2017-09-14
1863 2017-09-15 36,665,352 -1,630,000 2.14 1,717,233,600 116,229,166 3.170 2017-09-13
1864 2017-09-14 38,295,352 -740,000 2.23 1,717,233,600 121,013,312 3.160 2017-09-12
1865 2017-09-13 39,035,352 -1,010,000 2.27 1,717,233,600 124,522,773 3.190 2017-09-11
1866 2017-09-12 40,045,352 -616,000 2.33 1,717,233,600 126,142,859 3.150 2017-09-08
1867 2017-09-11 40,661,352 -2,090,000 2.37 1,717,233,600 128,083,259 3.150 2017-09-07
1868 2017-09-08 42,751,352 -21,146 2.49 1,717,233,600 134,666,759 3.150 2017-09-06
1869 2017-09-07 42,772,498 -62,000 2.49 1,717,233,600 135,588,819 3.170 2017-09-05
1870 2017-09-06 42,834,498 18,000 2.49 1,717,233,600 135,357,014 3.160 2017-09-04
1871 2017-09-05 42,816,498 -426,000 2.49 1,717,233,600 137,012,794 3.200 2017-09-01
1872 2017-09-04 43,242,498 -3,850,000 2.52 1,717,233,600 138,808,419 3.210 2017-08-31
1873 2017-09-01 47,092,498 -772,000 2.74 1,717,233,600 151,637,844 3.220 2017-08-30
1874 2017-08-31 47,864,498 -622,000 2.79 1,717,233,600 154,602,329 3.230 2017-08-29
1875 2017-08-30 48,486,498 2,702,000 2.82 1,717,233,600 156,611,389 3.230 2017-08-28
1876 2017-08-29 45,784,498 -276,000 2.67 1,717,233,600 148,341,774 3.240 2017-08-25
1877 2017-08-28 46,060,498 776,000 2.68 1,717,233,600 147,854,199 3.210 2017-08-24
1878 2017-08-25 45,284,498 -944,000 2.64 1,717,233,600 146,721,774 3.240 2017-08-22
1879 2017-08-24 46,228,498 -90,005 2.69 1,717,233,600 149,780,334 3.240 2017-08-21
1880 2017-08-22 46,318,503 -134,000 2.70 1,717,233,600 149,608,765 3.230 2017-08-18
1881 2017-08-21 46,452,503 3,018,321 2.71 1,717,233,600 151,899,685 3.270 2017-08-17
1882 2017-08-18 43,434,182 1,482,400 2.53 1,717,233,600 141,161,092 3.250 2017-08-16
1883 2017-08-17 41,951,782 2,367,991 2.44 1,717,233,600 135,084,738 3.220 2017-08-15
1884 2017-08-16 39,583,791 -208,000 2.31 1,717,233,600 127,459,807 3.220 2017-08-14
1885 2017-08-15 39,791,791 -36,000 2.32 1,717,233,600 126,139,977 3.170 2017-08-11
1886 2017-08-14 39,827,791 -620,000 2.32 1,717,233,600 128,643,765 3.230 2017-08-10
1887 2017-08-11 40,447,791 -368,039 2.36 1,717,233,600 131,859,799 3.260 2017-08-09
1888 2017-08-10 40,815,830 -193,946 2.38 1,717,233,600 132,651,448 3.250 2017-08-08
1889 2017-08-09 41,009,776 -24,170 2.39 1,717,233,600 134,512,065 3.280 2017-08-07
1890 2017-08-08 41,033,946 -36,003 2.39 1,717,233,600 134,591,343 3.280 2017-08-04
1891 2017-08-07 41,069,949 -696,000 2.39 1,717,233,600 135,530,832 3.300 2017-08-03
1892 2017-08-04 41,765,949 -1,116,123 2.43 1,717,233,600 135,739,334 3.250 2017-08-02
1893 2017-08-03 42,882,072 -514,000 2.50 1,717,233,600 140,224,375 3.270 2017-08-01
1894 2017-08-02 43,396,072 -196,000 2.53 1,717,233,600 143,207,038 3.300 2017-07-31
1895 2017-08-01 43,592,072 -4,103,752 2.54 1,717,233,600 143,417,917 3.290 2017-07-28
1896 2017-07-31 47,695,824 -2,223,336 2.78 1,717,233,600 158,827,094 3.330 2017-07-27
1897 2017-07-28 49,919,160 1,712 2.91 1,717,233,600 167,229,186 3.350 2017-07-26
1898 2017-07-27 49,917,448 -416,327 2.91 1,717,233,600 166,225,102 3.330 2017-07-25
1899 2017-07-26 50,333,775 -1,334,239 2.93 1,717,233,600 171,638,173 3.410 2017-07-24
1900 2017-07-25 51,668,014 104,000 3.01 1,717,233,600 178,771,328 3.460 2017-07-21
1901 2017-07-24 51,564,014 -744,168 3.00 1,717,233,600 175,833,288 3.410 2017-07-20
1902 2017-07-21 52,308,182 -475,004 3.05 1,717,233,600 174,186,246 3.330 2017-07-19
1903 2017-07-20 52,783,186 -334,000 3.07 1,717,233,600 173,128,850 3.280 2017-07-18
1904 2017-07-19 53,117,186 -866,000 3.09 1,717,233,600 174,755,542 3.290 2017-07-17
1905 2017-07-18 53,983,186 -240,000 3.14 1,717,233,600 179,764,009 3.330 2017-07-14
1906 2017-07-17 54,223,186 -791,795 3.16 1,717,233,600 180,020,978 3.320 2017-07-13
1907 2017-07-14 55,014,981 -1,108,277 3.20 1,717,233,600 182,099,587 3.310 2017-07-12
1908 2017-07-13 56,123,258 882,284 3.27 1,717,233,600 184,084,286 3.280 2017-07-11
1909 2017-07-12 55,240,974 -24,187 3.22 1,717,233,600 183,952,443 3.330 2017-07-10
1910 2017-07-11 55,265,161 82,277 3.22 1,717,233,600 184,032,986 3.330 2017-07-07
1911 2017-07-10 55,182,884 266,478 3.21 1,717,233,600 185,414,490 3.360 2017-07-06
1912 2017-07-07 54,916,406 -3,767,384 3.20 1,717,233,600 182,871,632 3.330 2017-07-05
1913 2017-07-06 58,683,790 -736,533 3.42 1,717,233,600 196,003,859 3.340 2017-07-04
1914 2017-07-05 59,420,323 -1,366,410 3.46 1,717,233,600 209,159,537 3.520 2017-07-03
1915 2017-07-04 60,786,733 -101,439 3.54 1,717,233,600 212,145,698 3.490 2017-06-30
1916 2017-07-03 60,888,172 -71,931 3.55 1,717,233,600 215,544,129 3.540 2017-06-29
1917 2017-06-30 60,960,103 6,643,163 3.55 1,717,233,600 213,360,361 3.500 2017-06-28
1918 2017-06-29 54,316,940 -323,287 3.16 1,717,233,600 191,738,798 3.530 2017-06-27
1919 2017-06-28 54,640,227 1,932,685 3.18 1,717,233,600 195,612,013 3.580 2017-06-26
1920 2017-06-27 52,707,542 99,370 3.07 1,717,233,600 187,638,850 3.560 2017-06-23
1921 2017-06-26 52,608,172 1,070,996 3.06 1,717,233,600 188,337,256 3.580 2017-06-22
1922 2017-06-23 51,537,176 1,588,000 3.00 1,717,233,600 181,410,860 3.520 2017-06-21
1923 2017-06-22 49,949,176 682,622 2.91 1,717,233,600 173,323,641 3.470 2017-06-20
1924 2017-06-21 49,266,554 -603,774 2.87 1,717,233,600 171,447,608 3.480 2017-06-19
1925 2017-06-20 49,870,328 -1,034,385 2.90 1,717,233,600 175,543,555 3.520 2017-06-16
1926 2017-06-19 50,904,713 932,392 2.96 1,717,233,600 176,130,307 3.460 2017-06-15
1927 2017-06-16 49,972,321 -790,233 2.91 1,717,233,600 172,904,231 3.460 2017-06-14
1928 2017-06-15 50,762,554 -877,000 2.96 1,717,233,600 177,668,939 3.500 2017-06-13
1929 2017-06-14 51,639,554 406,000 3.01 1,717,233,600 178,156,461 3.450 2017-06-12
1930 2017-06-13 51,233,554 748,000 2.98 1,717,233,600 178,805,103 3.490 2017-06-09
1931 2017-06-12 50,485,554 -414,000 2.94 1,717,233,600 179,223,717 3.550 2017-06-08
1932 2017-06-09 50,899,554 906,000 2.96 1,717,233,600 181,202,412 3.560 2017-06-07
1933 2017-06-08 49,993,554 116,230 2.91 1,717,233,600 176,477,246 3.530 2017-06-06
1934 2017-06-07 49,877,324 -5,667,853 2.90 1,717,233,600 177,563,273 3.560 2017-06-05
1935 2017-06-06 55,545,177 325,998 3.23 1,717,233,600 195,519,023 3.520 2017-06-02
1936 2017-06-05 55,219,179 2,614,002 3.22 1,717,233,600 199,893,428 3.620 2017-06-01
1937 2017-06-02 52,605,177 2,874,000 3.06 1,717,233,600 194,113,103 3.690 2017-05-31
1938 2017-06-01 49,731,177 93,456 2.90 1,717,233,600 184,502,667 3.710 2017-05-29
1939 2017-05-31 49,637,721 -4,736,939 2.89 1,717,233,600 181,674,059 3.660 2017-05-26
1940 2017-05-29 54,374,660 1,240,389 3.17 1,717,233,600 199,555,002 3.670 2017-05-25
1941 2017-05-26 53,134,271 -257,084 3.09 1,717,233,600 193,408,746 3.640 2017-05-24
1942 2017-05-25 53,391,355 1,710,200 3.11 1,717,233,600 192,742,792 3.610 2017-05-23
1943 2017-05-24 51,681,155 5,769,285 3.01 1,717,233,600 191,220,274 3.700 2017-05-22
1944 2017-05-23 45,911,870 1,118,961 2.67 1,717,233,600 168,037,444 3.660 2017-05-19
1945 2017-05-22 44,792,909 782,554 2.61 1,717,233,600 160,806,543 3.590 2017-05-18
1946 2017-05-19 44,010,355 505,885 2.56 1,717,233,600 160,197,692 3.640 2017-05-17
1947 2017-05-18 43,504,470 4,918,301 2.53 1,717,233,600 160,966,539 3.700 2017-05-16
1948 2017-05-17 38,586,169 5,720,714 2.25 1,717,233,600 135,051,592 3.500 2017-05-15
1949 2017-05-16 32,865,455 5,906,030 1.91 1,717,233,600 114,371,783 3.480 2017-05-12
1950 2017-05-15 26,959,425 -1,486,816 1.57 1,717,233,600 93,279,611 3.460 2017-05-11
1951 2017-05-12 28,446,241 14,251,408 1.66 1,717,233,600 95,863,832 3.370 2017-05-10
1952 2017-05-11 14,194,833 -337,152 0.83 1,717,233,600 47,836,587 3.370 2017-05-09
1953 2017-05-10 14,531,985 337,292 0.85 1,717,233,600 45,630,433 3.140 2017-05-08
1954 2017-05-09 14,194,693 96,745 0.83 1,717,233,600 44,997,177 3.170 2017-05-05
1955 2017-05-08 14,097,948 97,987 0.82 1,717,233,600 45,113,434 3.200 2017-05-04
1956 2017-05-05 13,999,961 -458,000 0.82 1,717,233,600 45,359,874 3.240 2017-05-02
1957 2017-05-04 14,457,961 -196,706 0.84 1,717,233,600 47,422,112 3.280 2017-04-28
1958 2017-05-02 14,654,667 1,132,000 0.85 1,717,233,600 48,067,308 3.280 2017-04-27
1959 2017-04-28 13,522,667 856,280 0.79 1,717,233,600 43,948,668 3.250 2017-04-26
1960 2017-04-27 12,666,387 295,999 0.74 1,717,233,600 41,039,094 3.240 2017-04-25
1961 2017-04-26 12,370,388 -368,003 0.72 1,717,233,600 39,461,538 3.190 2017-04-24
1962 2017-04-25 12,738,391 -727,978 0.74 1,717,233,600 40,890,235 3.210 2017-04-21
1963 2017-04-24 13,466,369 -354,130 0.78 1,717,233,600 43,496,372 3.230 2017-04-20
1964 2017-04-21 13,820,499 -18,720 0.80 1,717,233,600 44,640,212 3.230 2017-04-19
1965 2017-04-20 13,839,219 -162,876 0.81 1,717,233,600 45,115,854 3.260 2017-04-18
1966 2017-04-19 14,002,095 1,044,000 0.82 1,717,233,600 47,047,039 3.360 2017-04-13
1967 2017-04-18 12,958,095 418,000 0.75 1,717,233,600 43,150,456 3.330 2017-04-12
1968 2017-04-13 12,540,095 -993,044 0.73 1,717,233,600 42,260,120 3.370 2017-04-11
1969 2017-04-12 13,533,139 -1,010,000 0.79 1,717,233,600 45,065,353 3.330 2017-04-10
1970 2017-04-11 14,543,139 -832,000 0.85 1,717,233,600 47,410,633 3.260 2017-04-07
1971 2017-04-10 15,375,139 -764,000 0.90 1,717,233,600 50,276,705 3.270 2017-04-06
1972 2017-04-07 16,139,139 586,000 0.94 1,717,233,600 52,936,376 3.280 2017-04-05
1973 2017-04-06 15,553,139 502,000 0.91 1,717,233,600 50,858,765 3.270 2017-04-03
1974 2017-04-05 15,051,139 -2,766,000 0.88 1,717,233,600 49,819,270 3.310 2017-03-31
1975 2017-04-03 17,817,139 8,000 1.04 1,717,233,600 58,974,730 3.310 2017-03-30
1976 2017-03-31 17,809,139 -980,000 1.04 1,717,233,600 58,770,159 3.300 2017-03-29
1977 2017-03-30 18,789,139 -198,000 1.09 1,717,233,600 63,319,398 3.370 2017-03-28
1978 2017-03-29 18,987,139 80,965 1.11 1,717,233,600 63,606,916 3.350 2017-03-27
1979 2017-03-28 18,906,174 27,728 1.10 1,717,233,600 65,226,300 3.450 2017-03-24
1980 2017-03-27 18,878,446 -1,728 1.10 1,717,233,600 65,885,777 3.490 2017-03-23
1981 2017-03-24 18,880,174 -86,272 1.10 1,717,233,600 66,458,212 3.520 2017-03-22
1982 2017-03-23 18,966,446 -189,503 1.10 1,717,233,600 68,658,535 3.620 2017-03-21
1983 2017-03-22 19,155,949 467,441 1.12 1,717,233,600 68,195,178 3.560 2017-03-20
1984 2017-03-21 18,688,508 -321,938 1.09 1,717,233,600 66,157,318 3.540 2017-03-17
1985 2017-03-20 19,010,446 -429,688 1.11 1,717,233,600 67,296,979 3.540 2017-03-16
1986 2017-03-17 19,440,134 -38,038 1.13 1,717,233,600 66,874,061 3.440 2017-03-15
1987 2017-03-16 19,478,172 -288,000 1.13 1,717,233,600 67,394,475 3.460 2017-03-14
1988 2017-03-15 19,766,172 36,000 1.15 1,717,233,600 68,390,955 3.460 2017-03-13
1989 2017-03-14 19,730,172 46,000 1.15 1,717,233,600 67,279,887 3.410 2017-03-10
1990 2017-03-13 19,684,172 128,000 1.15 1,717,233,600 67,516,710 3.430 2017-03-09
1991 2017-03-10 19,556,172 -32,000 1.14 1,717,233,600 68,055,479 3.480 2017-03-08
1992 2017-03-09 19,588,172 -130,574 1.14 1,717,233,600 67,775,075 3.460 2017-03-07
1993 2017-03-08 19,718,746 -464,000 1.15 1,717,233,600 68,621,236 3.480 2017-03-06
1994 2017-03-07 20,182,746 624,000 1.18 1,717,233,600 69,832,301 3.460 2017-03-03
1995 2017-03-06 19,558,746 -261,370 1.14 1,717,233,600 67,477,674 3.450 2017-03-02
1996 2017-03-03 19,820,116 -2,390,593 1.15 1,717,233,600 68,379,400 3.450 2017-03-01
1997 2017-03-02 22,210,709 106,000 1.29 1,717,233,600 75,738,518 3.410 2017-02-28
1998 2017-03-01 22,104,709 1,590,000 1.29 1,717,233,600 75,819,152 3.430 2017-02-27
1999 2017-02-28 20,514,709 248,000 1.19 1,717,233,600 70,365,452 3.430 2017-02-24
2000 2017-02-27 20,266,709 -38,000 1.18 1,717,233,600 69,920,146 3.450 2017-02-23
2001 2017-02-24 20,304,709 -204,000 1.18 1,717,233,600 71,269,529 3.510 2017-02-22
2002 2017-02-23 20,508,709 250,000 1.19 1,717,233,600 70,344,872 3.430 2017-02-21
2003 2017-02-22 20,258,709 328,000 1.18 1,717,233,600 69,892,546 3.450 2017-02-20
2004 2017-02-21 19,930,709 124,000 1.16 1,717,233,600 68,362,332 3.430 2017-02-17
2005 2017-02-20 19,806,709 -1,000 1.15 1,717,233,600 69,323,482 3.500 2017-02-16
2006 2017-02-17 19,807,709 1,016,000 1.15 1,717,233,600 69,128,904 3.490 2017-02-15
2007 2017-02-16 18,791,709 -442,000 1.09 1,717,233,600 65,207,230 3.470 2017-02-14
2008 2017-02-15 19,233,709 66,000 1.12 1,717,233,600 66,740,970 3.470 2017-02-13
2009 2017-02-14 19,167,709 -1,638,000 1.12 1,717,233,600 64,595,179 3.370 2017-02-10
2010 2017-02-13 20,805,709 6,531,652 1.21 1,717,233,600 69,491,068 3.340 2017-02-09
2011 2017-02-10 14,274,057 -2,000 0.83 1,717,233,600 46,676,166 3.270 2017-02-08
2012 2017-02-09 14,276,057 -18,000 0.83 1,717,233,600 46,539,946 3.260 2017-02-07
2013 2017-02-08 14,294,057 -94,000 0.83 1,717,233,600 46,598,626 3.260 2017-02-06
2014 2017-02-07 14,388,057 -326,000 0.84 1,717,233,600 47,048,946 3.270 2017-02-03
2015 2017-02-06 14,714,057 -96,000 0.86 1,717,233,600 47,967,826 3.260 2017-02-02
2016 2017-02-03 14,810,057 -126,000 0.86 1,717,233,600 48,725,088 3.290 2017-02-01
2017 2017-02-02 14,936,057 98,000 0.87 1,717,233,600 50,035,791 3.350 2017-01-26
2018 2017-02-01 14,838,057 127,276 0.86 1,717,233,600 49,262,349 3.320 2017-01-25
2019 2017-01-26 14,710,781 4,091,704 0.86 1,717,233,600 48,986,901 3.330 2017-01-24
2020 2017-01-25 10,619,077 -4,047,121 0.62 1,717,233,600 35,680,099 3.360 2017-01-23
2021 2017-01-24 14,666,198 1,499,000 0.85 1,717,233,600 48,838,439 3.330 2017-01-20
2022 2017-01-23 13,167,198 -651,679 0.77 1,717,233,600 43,978,441 3.340 2017-01-19
2023 2017-01-20 13,818,877 -586,153 0.80 1,717,233,600 46,155,049 3.340 2017-01-18
2024 2017-01-19 14,405,030 -177,393 0.84 1,717,233,600 48,112,800 3.340 2017-01-17
2025 2017-01-18 14,582,423 1,110,000 0.85 1,717,233,600 48,559,469 3.330 2017-01-16
2026 2017-01-17 13,472,423 -130,000 0.78 1,717,233,600 45,267,341 3.360 2017-01-13
2027 2017-01-16 13,602,423 -839,000 0.79 1,717,233,600 45,976,190 3.380 2017-01-12
2028 2017-01-13 14,441,423 -1,540,000 0.84 1,717,233,600 48,378,767 3.350 2017-01-11
2029 2017-01-12 15,981,423 -299,300 0.93 1,717,233,600 54,017,210 3.380 2017-01-10
2030 2017-01-11 16,280,723 81,200 0.95 1,717,233,600 54,866,037 3.370 2017-01-09
2031 2017-01-10 16,199,523 -230,800 0.94 1,717,233,600 54,754,388 3.380 2017-01-06
2032 2017-01-09 16,430,323 712,000 0.96 1,717,233,600 55,534,492 3.380 2017-01-05
2033 2017-01-06 15,718,323 -42,339 0.92 1,717,233,600 53,913,848 3.430 2017-01-04
2034 2017-01-05 15,760,662 -2,846,000 0.92 1,717,233,600 54,689,497 3.470 2017-01-03
2035 2017-01-04 18,606,662 -481,857 1.08 1,717,233,600 65,309,384 3.510 2016-12-30
2036 2017-01-03 19,088,519 -4,428,000 1.11 1,717,233,600 66,428,046 3.480 2016-12-29
2037 2016-12-30 23,516,519 -8,510,000 1.37 1,717,233,600 80,426,495 3.420 2016-12-28
2038 2016-12-29 32,026,519 -6,948,200 1.87 1,717,233,600 108,569,899 3.390 2016-12-23
2039 2016-12-28 38,974,719 -7,044,000 2.27 1,717,233,600 132,124,297 3.390 2016-12-22
2040 2016-12-23 46,018,719 -139,000 2.68 1,717,233,600 156,003,457 3.390 2016-12-21
2041 2016-12-22 46,157,719 446,000 2.69 1,717,233,600 157,397,822 3.410 2016-12-20
2042 2016-12-21 45,711,719 -1,722,800 2.66 1,717,233,600 157,248,313 3.440 2016-12-19
2043 2016-12-20 47,434,519 439,000 2.76 1,717,233,600 163,174,745 3.440 2016-12-16
2044 2016-12-19 46,995,519 25,844,000 2.74 1,717,233,600 155,085,213 3.300 2016-12-15
2045 2016-12-16 21,151,519 362,000 1.23 1,717,233,600 70,434,558 3.330 2016-12-14
2046 2016-12-15 20,789,519 -229,550 1.21 1,717,233,600 70,060,679 3.370 2016-12-13
2047 2016-12-14 21,019,069 -244,000 1.22 1,717,233,600 69,783,309 3.320 2016-12-12
2048 2016-12-13 21,263,069 -700,000 1.24 1,717,233,600 71,869,173 3.380 2016-12-09
2049 2016-12-12 21,963,069 2,219,460 1.28 1,717,233,600 74,235,173 3.380 2016-12-08
2050 2016-12-09 19,743,609 172,075 1.15 1,717,233,600 66,733,398 3.380 2016-12-07
2051 2016-12-08 19,571,534 1,178,142 1.14 1,717,233,600 65,564,639 3.350 2016-12-06
2052 2016-12-07 18,393,392 1,839,664 1.07 1,717,233,600 61,066,061 3.320 2016-12-05
2053 2016-12-06 16,553,728 -39,210,000 0.96 1,717,233,600 54,958,377 3.320 2016-12-02
2054 2016-12-05 55,763,728 390,000 3.25 1,717,233,600 184,577,940 3.310 2016-12-01
2055 2016-12-02 55,373,728 39,429,326 3.22 1,717,233,600 182,179,565 3.290 2016-11-30
2056 2016-12-01 15,944,402 6,004,000 0.93 1,717,233,600 52,457,083 3.290 2016-11-29
2057 2016-11-30 9,940,402 1,570,000 0.58 1,717,233,600 31,411,670 3.160 2016-11-28
2058 2016-11-29 8,370,402 422,069 0.49 1,717,233,600 26,450,470 3.160 2016-11-25
2059 2016-11-28 7,948,333 -1,324,292 0.46 1,717,233,600 24,878,282 3.130 2016-11-24
2060 2016-11-25 9,272,625 2,740,690 0.54 1,717,233,600 29,208,769 3.150 2016-11-23
2061 2016-11-24 6,531,935 -116,423 0.38 1,717,233,600 20,706,234 3.170 2016-11-22
2062 2016-11-23 6,648,358 1,461,000 0.39 1,717,233,600 20,676,393 3.110 2016-11-21
2063 2016-11-22 5,187,358 812,709 0.30 1,717,233,600 16,236,431 3.130 2016-11-18
2064 2016-11-21 4,374,649 305,302 0.25 1,717,233,600 13,517,665 3.090 2016-11-17
2065 2016-11-18 4,069,347 6,400 0.24 1,717,233,600 12,737,056 3.130 2016-11-16
2066 2016-11-17 4,062,947 -57,998 0.24 1,717,233,600 12,838,913 3.160 2016-11-15
2067 2016-11-16 4,120,945 -454,000 0.24 1,717,233,600 13,145,815 3.190 2016-11-14
2068 2016-11-15 4,574,945 485,675 0.27 1,717,233,600 14,594,075 3.190 2016-11-11
2069 2016-11-14 4,089,270 432,000 0.24 1,717,233,600 13,290,128 3.250 2016-11-10
2070 2016-11-11 3,657,270 -74,756 0.21 1,717,233,600 11,959,273 3.270 2016-11-09
2071 2016-11-10 3,732,026 174,200 0.22 1,717,233,600 12,353,006 3.310 2016-11-08
2072 2016-11-09 3,557,826 145,999 0.21 1,717,233,600 11,634,091 3.270 2016-11-07
2073 2016-11-08 3,411,827 179,761 0.20 1,717,233,600 11,156,674 3.270 2016-11-04
2074 2016-11-07 3,232,066 -1,106,000 0.19 1,717,233,600 10,601,176 3.280 2016-11-03
2075 2016-11-04 4,338,066 -1,926,000 0.25 1,717,233,600 14,228,856 3.280 2016-11-02
2076 2016-11-03 6,264,066 1,852,000 0.36 1,717,233,600 20,671,418 3.300 2016-11-01
2077 2016-11-02 4,412,066 1,212,325 0.26 1,717,233,600 14,692,180 3.330 2016-10-31
2078 2016-11-01 3,199,741 -1,488,000 0.19 1,717,233,600 10,495,150 3.280 2016-10-28
2079 2016-10-31 4,687,741 -394,000 0.27 1,717,233,600 15,797,687 3.370 2016-10-27
2080 2016-10-28 5,081,741 -582,000 0.30 1,717,233,600 17,227,102 3.390 2016-10-26
2081 2016-10-27 5,663,741 -294,000 0.33 1,717,233,600 19,369,994 3.420 2016-10-25
2082 2016-10-26 5,957,741 -1,238,000 0.35 1,717,233,600 20,375,474 3.420 2016-10-24
2083 2016-10-25 7,195,741 -3,396,000 0.42 1,717,233,600 24,825,306 3.450 2016-10-20
2084 2016-10-24 10,591,741 -1,596,000 0.62 1,717,233,600 36,011,919 3.400 2016-10-19
2085 2016-10-20 12,187,741 3,130,000 0.71 1,717,233,600 41,682,074 3.420 2016-10-18
2086 2016-10-19 9,057,741 -233,000 0.53 1,717,233,600 30,796,319 3.400 2016-10-17
2087 2016-10-18 9,290,741 491,214 0.54 1,717,233,600 31,681,427 3.410 2016-10-14
2088 2016-10-17 8,799,527 -79,641 0.51 1,717,233,600 29,918,392 3.400 2016-10-13
2089 2016-10-14 8,879,168 -409,744 0.52 1,717,233,600 30,455,546 3.430 2016-10-12
2090 2016-10-13 9,288,912 594,846 0.54 1,717,233,600 32,139,636 3.460 2016-10-11
2091 2016-10-12 8,694,066 1,246,000 0.51 1,717,233,600 30,690,053 3.530 2016-10-07
2092 2016-10-11 7,448,066 336,000 0.43 1,717,233,600 26,217,192 3.520 2016-10-06
2093 2016-10-07 7,112,066 572,000 0.41 1,717,233,600 24,963,352 3.510 2016-10-05
2094 2016-10-06 6,540,066 -256,000 0.38 1,717,233,600 22,824,830 3.490 2016-10-04
2095 2016-10-05 6,796,066 241,944 0.40 1,717,233,600 23,650,310 3.480 2016-10-03
2096 2016-10-04 6,554,122 968,000 0.38 1,717,233,600 22,808,345 3.480 2016-09-30
2097 2016-10-03 5,586,122 -560,000 0.33 1,717,233,600 19,719,011 3.530 2016-09-29
2098 2016-09-30 6,146,122 -352,000 0.36 1,717,233,600 21,388,505 3.480 2016-09-28
2099 2016-09-29 6,498,122 -546,000 0.38 1,717,233,600 22,808,408 3.510 2016-09-27
2100 2016-09-28 7,044,122 442,000 0.41 1,717,233,600 24,654,427 3.500 2016-09-26
2101 2016-09-27 6,602,122 224,000 0.38 1,717,233,600 23,569,576 3.570 2016-09-23
2102 2016-09-26 6,378,122 2,546,000 0.37 1,717,233,600 23,025,020 3.610 2016-09-22
2103 2016-09-23 3,832,122 -42,000 0.22 1,717,233,600 13,642,354 3.560 2016-09-21
2104 2016-09-22 3,874,122 -129,633 0.23 1,717,233,600 13,869,357 3.580 2016-09-20
2105 2016-09-21 4,003,755 412,375 0.23 1,717,233,600 14,293,405 3.570 2016-09-19
2106 2016-09-20 3,591,380 -485,603 0.21 1,717,233,600 12,605,744 3.510 2016-09-15
2107 2016-09-19 4,076,983 3,011,261 0.24 1,717,233,600 14,228,671 3.490 2016-09-14
2108 2016-09-15 1,065,722 2,000 0.06 1,717,233,600 3,730,027 3.500 2016-09-13
2109 2016-09-13 1,063,722 -714,487 0.06 1,717,233,600 3,871,948 3.640 2016-09-09
2110 2016-09-12 1,778,209 1,016,280 0.10 1,717,233,600 6,348,206 3.570 2016-09-08
2111 2016-09-09 761,929 -161,793 0.04 1,717,233,600 2,697,229 3.540 2016-09-07
2112 2016-09-08 923,722 -1,454,000 0.05 1,717,233,600 3,316,162 3.590 2016-09-06
2113 2016-09-07 2,377,722 1,056,000 0.14 1,717,233,600 8,393,359 3.530 2016-09-05
2114 2016-09-06 1,321,722 212,000 0.08 1,717,233,600 4,480,638 3.390 2016-09-02
2115 2016-09-05 1,109,722 -2,806,397 0.06 1,717,233,600 3,795,249 3.420 2016-09-01
2116 2016-09-02 3,916,119 -5,025,261 0.23 1,717,233,600 13,588,933 3.470 2016-08-31
2117 2016-09-01 8,941,380 17,646 0.52 1,717,233,600 32,546,623 3.640 2016-08-30
2118 2016-08-31 8,923,734 -394,895 0.52 1,717,233,600 32,750,104 3.670 2016-08-29
2119 2016-08-30 9,318,629 833,999 0.54 1,717,233,600 34,292,555 3.680 2016-08-26
2120 2016-08-29 8,484,630 332,000 0.49 1,717,233,600 31,138,592 3.670 2016-08-25
2121 2016-08-26 8,152,630 122,000 0.47 1,717,233,600 30,164,731 3.700 2016-08-24
2122 2016-08-25 8,030,630 692,000 0.47 1,717,233,600 30,034,556 3.740 2016-08-23
2123 2016-08-24 7,338,630 698,000 0.43 1,717,233,600 27,373,090 3.730 2016-08-22
2124 2016-08-23 6,640,630 -1,386,330 0.39 1,717,233,600 24,968,769 3.760 2016-08-19
2125 2016-08-22 8,026,960 2,680,000 0.47 1,717,233,600 30,582,718 3.810 2016-08-18
2126 2016-08-19 5,346,960 336,000 0.31 1,717,233,600 20,425,387 3.820 2016-08-17
2127 2016-08-18 5,010,960 -884,000 0.29 1,717,233,600 19,342,306 3.860 2016-08-16
2128 2016-08-17 5,894,960 -1,546,000 0.34 1,717,233,600 22,872,445 3.880 2016-08-15
2129 2016-08-16 7,440,960 368,000 0.43 1,717,233,600 28,573,286 3.840 2016-08-12
2130 2016-08-15 7,072,960 -120,000 0.41 1,717,233,600 26,311,411 3.720 2016-08-11
2131 2016-08-12 7,192,960 253,000 0.42 1,717,233,600 26,757,811 3.720 2016-08-10
2132 2016-08-11 6,939,960 -1,390,000 0.40 1,717,233,600 25,747,252 3.710 2016-08-09
2133 2016-08-10 8,329,960 -648,070 0.49 1,717,233,600 30,570,953 3.670 2016-08-08
2134 2016-08-09 8,978,030 1,257,754 0.52 1,717,233,600 32,680,029 3.640 2016-08-05
2135 2016-08-08 7,720,276 -2,770,000 0.45 1,717,233,600 28,024,602 3.630 2016-08-04
2136 2016-08-05 10,490,276 80,000 0.61 1,717,233,600 38,918,924 3.710 2016-08-03
2137 2016-08-04 10,410,276 658,000 0.61 1,717,233,600 39,038,535 3.750 2016-08-01
2138 2016-08-03 9,752,276 -316,000 0.57 1,717,233,600 35,790,853 3.670 2016-07-29
2139 2016-08-01 10,068,276 -314,000 0.59 1,717,233,600 37,252,621 3.700 2016-07-28
2140 2016-07-29 10,382,276 803,242 0.60 1,717,233,600 37,064,725 3.570 2016-07-27
2141 2016-07-28 9,579,034 -1,311,925 0.56 1,717,233,600 33,909,780 3.540 2016-07-26
2142 2016-07-27 10,890,959 -646,000 0.63 1,717,233,600 38,336,176 3.520 2016-07-25
2143 2016-07-26 11,536,959 -1,106,071 0.67 1,717,233,600 40,840,835 3.540 2016-07-22
2144 2016-07-25 12,643,030 560,000 0.74 1,717,233,600 45,009,187 3.560 2016-07-21
2145 2016-07-22 12,083,030 3,492,000 0.70 1,717,233,600 42,653,096 3.530 2016-07-20
2146 2016-07-21 8,591,030 -364,474 0.50 1,717,233,600 29,982,695 3.490 2016-07-19
2147 2016-07-20 8,955,504 411,857 0.52 1,717,233,600 31,433,819 3.510 2016-07-18
2148 2016-07-19 8,543,647 -340,000 0.50 1,717,233,600 30,073,637 3.520 2016-07-15
2149 2016-07-18 8,883,647 -356,312 0.52 1,717,233,600 31,003,928 3.490 2016-07-14
2150 2016-07-15 9,239,959 864,330 0.54 1,717,233,600 32,617,055 3.530 2016-07-13
2151 2016-07-14 8,375,629 318,000 0.49 1,717,233,600 29,733,483 3.550 2016-07-12
2152 2016-07-13 8,057,629 -88,000 0.47 1,717,233,600 28,040,549 3.480 2016-07-11
2153 2016-07-12 8,145,629 -164,000 0.47 1,717,233,600 28,346,789 3.480 2016-07-08
2154 2016-07-11 8,309,629 28,000 0.48 1,717,233,600 29,332,990 3.530 2016-07-07
2155 2016-07-08 8,281,629 96,000 0.48 1,717,233,600 29,234,150 3.530 2016-07-06
2156 2016-07-07 8,185,629 -68,000 0.48 1,717,233,600 29,550,121 3.610 2016-07-05
2157 2016-07-06 8,253,629 240,000 0.48 1,717,233,600 30,538,427 3.700 2016-07-04
2158 2016-07-05 8,013,629 138,000 0.47 1,717,233,600 29,570,291 3.690 2016-06-30
2159 2016-07-04 7,875,629 530,000 0.46 1,717,233,600 28,194,752 3.580 2016-06-29
2160 2016-06-30 7,345,629 -585,668 0.43 1,717,233,600 26,150,439 3.560 2016-06-28
2161 2016-06-29 7,931,297 222,000 0.46 1,717,233,600 28,790,608 3.630 2016-06-27
2162 2016-06-28 7,709,297 467,000 0.45 1,717,233,600 27,830,562 3.610 2016-06-24
2163 2016-06-27 7,242,297 -122,000 0.42 1,717,233,600 26,579,230 3.670 2016-06-23
2164 2016-06-24 7,364,297 242,000 0.43 1,717,233,600 27,100,613 3.680 2016-06-22
2165 2016-06-23 7,122,297 598,030 0.41 1,717,233,600 25,925,161 3.640 2016-06-21
2166 2016-06-22 6,524,267 -1,117,869 0.38 1,717,233,600 23,878,817 3.660 2016-06-20
2167 2016-06-21 7,642,136 967,709 0.45 1,717,233,600 28,123,060 3.680 2016-06-17
2168 2016-06-20 6,674,427 -1,536,000 0.39 1,717,233,600 24,228,170 3.630 2016-06-16
2169 2016-06-17 8,210,427 -783,202 0.48 1,717,233,600 30,296,476 3.690 2016-06-15
2170 2016-06-16 8,993,629 -534,000 0.52 1,717,233,600 32,107,256 3.570 2016-06-14
2171 2016-06-15 9,527,629 -1,010,000 0.55 1,717,233,600 34,204,188 3.590 2016-06-13
2172 2016-06-14 10,537,629 -3,134,000 0.61 1,717,233,600 38,567,722 3.660 2016-06-10
2173 2016-06-13 13,671,629 2,136,000 0.80 1,717,233,600 51,678,758 3.780 2016-06-08
2174 2016-06-10 11,535,629 -1,470,000 0.67 1,717,233,600 44,527,528 3.860 2016-06-07
2175 2016-06-08 13,005,629 -864,000 0.76 1,717,233,600 48,380,940 3.720 2016-06-06
2176 2016-06-07 13,869,629 -11,154,000 0.81 1,717,233,600 51,040,235 3.680 2016-06-03
2177 2016-06-06 25,023,629 -3,230,000 1.46 1,717,233,600 90,085,064 3.600 2016-06-02
2178 2016-06-03 28,253,629 -8,488,000 1.65 1,717,233,600 115,274,806 4.080 2016-06-01
2179 2016-06-02 36,741,629 -944,000 2.14 1,717,233,600 151,375,511 4.120 2016-05-31
2180 2016-06-01 37,685,629 2,564,000 2.19 1,717,233,600 151,496,229 4.020 2016-05-30
2181 2016-05-31 35,121,629 13,158,000 2.05 1,717,233,600 133,462,190 3.800 2016-05-27
2182 2016-05-30 21,963,629 -8,604,000 1.28 1,717,233,600 82,802,881 3.770 2016-05-26
2183 2016-05-27 30,567,629 4,112,000 1.78 1,717,233,600 117,074,019 3.830 2016-05-25
2184 2016-05-26 26,455,629 736,000 1.54 1,717,233,600 100,531,390 3.800 2016-05-24
2185 2016-05-25 25,719,629 384,000 1.50 1,717,233,600 97,734,590 3.800 2016-05-23
2186 2016-05-24 25,335,629 1,078,000 1.48 1,717,233,600 97,035,459 3.830 2016-05-20
2187 2016-05-23 24,257,629 32,000 1.41 1,717,233,600 89,995,804 3.710 2016-05-19
2188 2016-05-20 24,225,629 -368,000 1.41 1,717,233,600 90,846,109 3.750 2016-05-18
2189 2016-05-19 24,593,629 -546,000 1.43 1,717,233,600 94,685,472 3.850 2016-05-17
2190 2016-05-18 25,139,629 -610,000 1.46 1,717,233,600 94,273,609 3.750 2016-05-16
2191 2016-05-17 25,749,629 -1,684,000 1.50 1,717,233,600 98,363,583 3.820 2016-05-13
2192 2016-05-16 27,433,629 -446,000 1.60 1,717,233,600 105,893,808 3.860 2016-05-12
2193 2016-05-13 27,879,629 -440,000 1.62 1,717,233,600 107,615,368 3.860 2016-05-11
2194 2016-05-12 28,319,629 -262,000 1.65 1,717,233,600 110,163,357 3.890 2016-05-10
2195 2016-05-11 28,581,629 -1,134,000 1.66 1,717,233,600 111,754,169 3.910 2016-05-09
2196 2016-05-10 29,715,629 -152,000 1.73 1,717,233,600 117,376,735 3.950 2016-05-06
2197 2016-05-09 29,867,629 -56,421 1.74 1,717,233,600 118,574,487 3.970 2016-05-05
2198 2016-05-06 29,924,050 -1,456,000 1.74 1,717,233,600 118,499,238 3.960 2016-05-04
2199 2016-05-05 31,380,050 686,000 1.83 1,717,233,600 121,754,594 3.880 2016-05-03
2200 2016-05-04 30,694,050 1,701,687 1.79 1,717,233,600 122,469,260 3.990 2016-04-29
2201 2016-05-03 28,992,363 -1,729,579 1.69 1,717,233,600 114,519,834 3.950 2016-04-28
2202 2016-04-29 30,721,942 -1,452,000 1.79 1,717,233,600 122,580,549 3.990 2016-04-27
2203 2016-04-28 32,173,942 6,123,996 1.87 1,717,233,600 131,591,423 4.090 2016-04-26
2204 2016-04-27 26,049,946 -398,000 1.52 1,717,233,600 108,888,774 4.180 2016-04-25
2205 2016-04-26 26,447,946 1,526,000 1.54 1,717,233,600 114,255,127 4.320 2016-04-22
2206 2016-04-25 24,921,946 818,000 1.45 1,717,233,600 107,912,026 4.330 2016-04-21
2207 2016-04-22 24,103,946 1,950,000 1.40 1,717,233,600 102,923,849 4.270 2016-04-20
2208 2016-04-21 22,153,946 416,000 1.29 1,717,233,600 99,249,678 4.480 2016-04-19
2209 2016-04-20 21,737,946 34,000 1.27 1,717,233,600 101,950,967 4.690 2016-04-18
2210 2016-04-19 21,703,946 -12,000 1.26 1,717,233,600 102,876,704 4.740 2016-04-15
2211 2016-04-18 21,715,946 13,612 1.26 1,717,233,600 106,625,295 4.910 2016-04-14
2212 2016-04-15 21,702,334 -246,000 1.26 1,717,233,600 106,558,460 4.910 2016-04-13
2213 2016-04-14 21,948,334 -340,000 1.28 1,717,233,600 106,010,453 4.830 2016-04-12
2214 2016-04-13 22,288,334 -370,000 1.30 1,717,233,600 109,658,603 4.920 2016-04-11
2215 2016-04-12 22,658,334 662,000 1.32 1,717,233,600 111,252,420 4.910 2016-04-08
2216 2016-04-11 21,996,334 14,000 1.28 1,717,233,600 104,262,623 4.740 2016-04-07
2217 2016-04-08 21,982,334 100,000 1.28 1,717,233,600 103,316,970 4.700 2016-04-06
2218 2016-04-07 21,882,334 -74,000 1.27 1,717,233,600 103,284,616 4.720 2016-04-05
2219 2016-04-06 21,956,334 -852,000 1.28 1,717,233,600 106,049,093 4.830 2016-04-01
2220 2016-04-05 22,808,334 -236,000 1.33 1,717,233,600 112,673,170 4.940 2016-03-31
2221 2016-04-01 23,044,334 516,000 1.34 1,717,233,600 111,995,463 4.860 2016-03-30
2222 2016-03-31 22,528,334 -94,000 1.31 1,717,233,600 106,559,020 4.730 2016-03-29
2223 2016-03-30 22,622,334 112,000 1.32 1,717,233,600 109,492,097 4.840 2016-03-24
2224 2016-03-24 22,510,334 -20,000 1.31 1,717,233,600 109,625,327 4.870 2016-03-22
2225 2016-03-23 22,530,334 -84,000 1.31 1,717,233,600 111,750,457 4.960 2016-03-21
2226 2016-03-22 22,614,334 -124,577 1.32 1,717,233,600 111,488,667 4.930 2016-03-18
2227 2016-03-21 22,738,911 77,915 1.32 1,717,233,600 110,056,329 4.840 2016-03-17
2228 2016-03-18 22,660,996 -119,915 1.32 1,717,233,600 104,467,192 4.610 2016-03-16
2229 2016-03-17 22,780,911 -8,000 1.33 1,717,233,600 107,753,709 4.730 2016-03-15
2230 2016-03-16 22,788,911 -78,000 1.33 1,717,233,600 108,019,438 4.740 2016-03-14
2231 2016-03-15 22,866,911 78,000 1.33 1,717,233,600 106,331,136 4.650 2016-03-11
2232 2016-03-11 22,788,911 288,000 1.33 1,717,233,600 103,689,545 4.550 2016-03-09
2233 2016-03-10 22,500,911 228,000 1.31 1,717,233,600 102,829,163 4.570 2016-03-08
2234 2016-03-09 22,272,911 -172,000 1.30 1,717,233,600 104,237,223 4.680 2016-03-07
2235 2016-03-08 22,444,911 378,000 1.31 1,717,233,600 106,164,429 4.730 2016-03-04
2236 2016-03-07 22,066,911 838,000 1.29 1,717,233,600 101,287,121 4.590 2016-03-03
2237 2016-03-04 21,228,911 -80,000 1.24 1,717,233,600 96,379,256 4.540 2016-03-02
2238 2016-03-03 21,308,911 1,026,000 1.24 1,717,233,600 93,759,208 4.400 2016-03-01
2239 2016-03-02 20,282,911 104,000 1.18 1,717,233,600 85,593,884 4.220 2016-02-29
2240 2016-03-01 20,178,911 48,000 1.18 1,717,233,600 88,585,419 4.390 2016-02-26
2241 2016-02-29 20,130,911 -284,000 1.17 1,717,233,600 87,569,463 4.350 2016-02-25
2242 2016-02-26 20,414,911 -2,712,000 1.19 1,717,233,600 88,804,863 4.350 2016-02-24
2243 2016-02-25 23,126,911 -148,000 1.35 1,717,233,600 103,377,292 4.470 2016-02-23
2244 2016-02-24 23,274,911 -44,000 1.36 1,717,233,600 104,969,849 4.510 2016-02-22
2245 2016-02-23 23,318,911 1,420,000 1.36 1,717,233,600 105,168,289 4.510 2016-02-19
2246 2016-02-22 21,898,911 -288,000 1.28 1,717,233,600 102,048,925 4.660 2016-02-18
2247 2016-02-19 22,186,911 -118,000 1.29 1,717,233,600 98,731,754 4.450 2016-02-17
2248 2016-02-18 22,304,911 1,092,000 1.30 1,717,233,600 98,587,707 4.420 2016-02-16
2249 2016-02-17 21,212,911 26,000 1.24 1,717,233,600 92,700,421 4.370 2016-02-15
2250 2016-02-16 21,186,911 -132,000 1.23 1,717,233,600 87,501,942 4.130 2016-02-12
2251 2016-02-15 21,318,911 132,000 1.24 1,717,233,600 87,194,346 4.090 2016-02-11
2252 2016-02-12 21,186,911 -152,000 1.23 1,717,233,600 94,281,754 4.450 2016-02-05
2253 2016-02-11 21,338,911 -26,000 1.24 1,717,233,600 94,958,154 4.450 2016-02-04
2254 2016-02-05 21,364,911 -104,000 1.24 1,717,233,600 95,928,450 4.490 2016-02-03
2255 2016-02-04 21,468,911 48,000 1.25 1,717,233,600 96,824,789 4.510 2016-02-02
2256 2016-02-03 21,420,911 22,000 1.25 1,717,233,600 96,394,100 4.500 2016-02-01
2257 2016-02-02 21,398,911 -22,000 1.25 1,717,233,600 98,221,001 4.590 2016-01-29
2258 2016-02-01 21,420,911 -696,000 1.25 1,717,233,600 91,253,081 4.260 2016-01-28
2259 2016-01-29 22,116,911 306,000 1.29 1,717,233,600 92,891,026 4.200 2016-01-27
2260 2016-01-28 21,810,911 176,000 1.27 1,717,233,600 91,169,608 4.180 2016-01-26
2261 2016-01-27 21,634,911 -426,000 1.26 1,717,233,600 93,679,165 4.330 2016-01-25
2262 2016-01-26 22,060,911 86,000 1.28 1,717,233,600 97,068,008 4.400 2016-01-22
2263 2016-01-25 21,974,911 514,000 1.28 1,717,233,600 93,832,870 4.270 2016-01-21
2264 2016-01-22 21,460,911 304,284 1.25 1,717,233,600 95,286,445 4.440 2016-01-20
2265 2016-01-21 21,156,627 1,200,240 1.23 1,717,233,600 98,589,882 4.660 2016-01-19
2266 2016-01-20 19,956,387 -611,888 1.16 1,717,233,600 89,604,178 4.490 2016-01-18
2267 2016-01-19 20,568,275 410,464 1.20 1,717,233,600 93,174,286 4.530 2016-01-15
2268 2016-01-18 20,157,811 247,520 1.17 1,717,233,600 94,741,712 4.700 2016-01-14
2269 2016-01-15 19,910,291 60,160 1.16 1,717,233,600 94,972,088 4.770 2016-01-13
2270 2016-01-14 19,850,131 237,248 1.16 1,717,233,600 95,280,629 4.800 2016-01-12
2271 2016-01-13 19,612,883 -308,960 1.14 1,717,233,600 94,926,354 4.840 2016-01-11
2272 2016-01-12 19,921,843 -210,240 1.16 1,717,233,600 100,007,652 5.020 2016-01-08
2273 2016-01-11 20,132,083 -44,304 1.17 1,717,233,600 99,452,490 4.940 2016-01-07
2274 2016-01-08 20,176,387 -114,704 1.17 1,717,233,600 104,715,449 5.190 2016-01-06
2275 2016-01-07 20,291,091 108,544 1.18 1,717,233,600 102,672,920 5.060 2016-01-05
2276 2016-01-06 20,182,547 -62,288 1.18 1,717,233,600 97,885,353 4.850 2016-01-04
2277 2016-01-05 20,244,835 78,000 1.18 1,717,233,600 102,641,313 5.070 2015-12-30
2278 2016-01-04 20,166,835 -579,520 1.17 1,717,233,600 103,657,532 5.140 2015-12-29
2279 2015-12-30 20,746,355 156,000 1.21 1,717,233,600 106,843,728 5.150 2015-12-28
2280 2015-12-29 20,590,355 -2,659,384 1.20 1,717,233,600 103,981,293 5.050 2015-12-23
2281 2015-12-28 23,249,739 -2,129,856 1.35 1,717,233,600 116,248,695 5.000 2015-12-22
2282 2015-12-23 25,379,595 -1,671,680 1.48 1,717,233,600 127,151,771 5.010 2015-12-21
2283 2015-12-22 27,051,275 -1,473,680 1.58 1,717,233,600 134,985,862 4.990 2015-12-18
2284 2015-12-21 28,524,955 626,324 1.66 1,717,233,600 144,906,771 5.080 2015-12-17
2285 2015-12-18 27,898,631 -22,000 1.62 1,717,233,600 135,029,374 4.840 2015-12-16
2286 2015-12-17 27,920,631 -261,680 1.63 1,717,233,600 132,622,997 4.750 2015-12-15
2287 2015-12-16 28,182,311 284,320 1.64 1,717,233,600 130,484,100 4.630 2015-12-14
2288 2015-12-15 27,897,991 50,912 1.62 1,717,233,600 131,957,497 4.730 2015-12-11
2289 2015-12-14 27,847,079 -89,680 1.62 1,717,233,600 133,665,979 4.800 2015-12-10
2290 2015-12-11 27,936,759 -121,680 1.63 1,717,233,600 135,213,914 4.840 2015-12-09
2291 2015-12-10 28,058,439 -163,334 1.63 1,717,233,600 138,047,520 4.920 2015-12-08
2292 2015-12-09 28,221,773 -245,270 1.64 1,717,233,600 140,544,430 4.980 2015-12-07
2293 2015-12-08 28,467,043 233,000 1.66 1,717,233,600 144,897,249 5.090 2015-12-04
2294 2015-12-07 28,234,043 -76,000 1.64 1,717,233,600 147,381,704 5.220 2015-12-03
2295 2015-12-04 28,310,043 80,000 1.65 1,717,233,600 146,929,123 5.190 2015-12-02
2296 2015-12-03 28,230,043 32,313 1.64 1,717,233,600 147,078,524 5.210 2015-12-01
2297 2015-12-02 28,197,730 -16,313 1.64 1,717,233,600 138,168,877 4.900 2015-11-30
2298 2015-12-01 28,214,043 -387,000 1.64 1,717,233,600 138,530,951 4.910 2015-11-27
2299 2015-11-30 28,601,043 -292,000 1.67 1,717,233,600 146,437,340 5.120 2015-11-26
2300 2015-11-27 28,893,043 -414,576 1.68 1,717,233,600 145,909,867 5.050 2015-11-25
2301 2015-11-26 29,307,619 -45,440 1.71 1,717,233,600 151,227,314 5.160 2015-11-24
2302 2015-11-25 29,353,059 -935,152 1.71 1,717,233,600 149,700,601 5.100 2015-11-23
2303 2015-11-24 30,288,211 -236,928 1.76 1,717,233,600 158,407,344 5.230 2015-11-20
2304 2015-11-23 30,525,139 -704,780 1.78 1,717,233,600 163,004,242 5.340 2015-11-19
2305 2015-11-20 31,229,919 -24,976 1.82 1,717,233,600 163,957,075 5.250 2015-11-18
2306 2015-11-19 31,254,895 163,488 1.82 1,717,233,600 158,462,318 5.070 2015-11-17
2307 2015-11-18 31,091,407 516,592 1.81 1,717,233,600 157,633,433 5.070 2015-11-16
2308 2015-11-17 30,574,815 356,978 1.78 1,717,233,600 155,014,312 5.070 2015-11-13
2309 2015-11-16 30,217,837 -62,000 1.76 1,717,233,600 165,291,568 5.470 2015-11-12
2310 2015-11-13 30,279,837 6,000 1.76 1,717,233,600 168,355,894 5.560 2015-11-11
2311 2015-11-12 30,273,837 674,000 1.76 1,717,233,600 167,717,057 5.540 2015-11-10
2312 2015-11-11 29,599,837 -294,000 1.72 1,717,233,600 169,015,069 5.710 2015-11-09
2313 2015-11-10 29,893,837 -1,418,000 1.74 1,717,233,600 170,095,933 5.690 2015-11-06
2314 2015-11-09 31,311,837 66,000 1.82 1,717,233,600 174,406,932 5.570 2015-11-05
2315 2015-11-06 31,245,837 1,802,000 1.82 1,717,233,600 174,351,770 5.580 2015-11-04
2316 2015-11-05 29,443,837 -2,616,000 1.71 1,717,233,600 164,885,487 5.600 2015-11-03
2317 2015-11-04 32,059,837 -170,000 1.87 1,717,233,600 176,008,505 5.490 2015-11-02
2318 2015-11-03 32,229,837 -4,994,000 1.88 1,717,233,600 183,710,071 5.700 2015-10-30
2319 2015-11-02 37,223,837 994,000 2.17 1,717,233,600 226,693,167 6.090 2015-10-29
2320 2015-10-30 36,229,837 -44,000 2.11 1,717,233,600 221,364,304 6.110 2015-10-28
2321 2015-10-29 36,273,837 454,000 2.11 1,717,233,600 222,721,359 6.140 2015-10-27
2322 2015-10-28 35,819,837 4,028,000 2.09 1,717,233,600 226,023,171 6.310 2015-10-26
2323 2015-10-27 31,791,837 2,842,000 1.85 1,717,233,600 212,369,471 6.680 2015-10-23
2324 2015-10-26 28,949,837 392,000 1.69 1,717,233,600 192,805,914 6.660 2015-10-22
2325 2015-10-23 28,557,837 -292,000 1.66 1,717,233,600 187,624,989 6.570 2015-10-20
2326 2015-10-22 28,849,837 230,000 1.68 1,717,233,600 184,350,458 6.390 2015-10-19
2327 2015-10-20 28,619,837 3,814,000 1.67 1,717,233,600 182,022,163 6.360 2015-10-16
2328 2015-10-19 24,805,837 -110,000 1.44 1,717,233,600 161,982,116 6.530 2015-10-15
2329 2015-10-16 24,915,837 1,230,000 1.45 1,717,233,600 156,222,298 6.270 2015-10-14
2330 2015-10-15 23,685,837 1,342,000 1.38 1,717,233,600 147,089,048 6.210 2015-10-13
2331 2015-10-14 22,343,837 1,162,000 1.30 1,717,233,600 142,330,242 6.370 2015-10-12
2332 2015-10-13 21,181,837 40,000 1.23 1,717,233,600 137,470,122 6.490 2015-10-09
2333 2015-10-12 21,141,837 184,000 1.23 1,717,233,600 139,747,543 6.610 2015-10-08
2334 2015-10-09 20,957,837 -302,000 1.22 1,717,233,600 142,094,135 6.780 2015-10-07
2335 2015-10-08 21,259,837 -1,326,000 1.24 1,717,233,600 142,015,711 6.680 2015-10-06
2336 2015-10-07 22,585,837 280,000 1.32 1,717,233,600 150,195,816 6.650 2015-10-05
2337 2015-10-06 22,305,837 586,000 1.30 1,717,233,600 145,434,057 6.520 2015-10-02
2338 2015-10-05 21,719,837 -41,588 1.26 1,717,233,600 130,970,617 6.030 2015-09-30
2339 2015-10-02 21,761,425 1,630,000 1.27 1,717,233,600 131,874,236 6.060 2015-09-29
2340 2015-09-30 20,131,425 -22,000 1.17 1,717,233,600 125,016,149 6.210 2015-09-25
2341 2015-09-29 20,153,425 290,000 1.17 1,717,233,600 129,183,454 6.410 2015-09-24
2342 2015-09-25 19,863,425 -258,000 1.16 1,717,233,600 122,954,601 6.190 2015-09-23
2343 2015-09-24 20,121,425 -322,000 1.17 1,717,233,600 132,801,405 6.600 2015-09-22
2344 2015-09-23 20,443,425 16,000 1.19 1,717,233,600 135,131,039 6.610 2015-09-21
2345 2015-09-22 20,427,425 -288,000 1.19 1,717,233,600 136,659,473 6.690 2015-09-18
2346 2015-09-21 20,715,425 -900,000 1.21 1,717,233,600 139,621,965 6.740 2015-09-17
2347 2015-09-18 21,615,425 130,000 1.26 1,717,233,600 143,094,114 6.620 2015-09-16
2348 2015-09-17 21,485,425 -282,000 1.25 1,717,233,600 139,225,554 6.480 2015-09-15
2349 2015-09-16 21,767,425 -368,000 1.27 1,717,233,600 139,964,543 6.430 2015-09-14
2350 2015-09-15 22,135,425 -254,000 1.29 1,717,233,600 146,093,805 6.600 2015-09-11
2351 2015-09-14 22,389,425 560,000 1.30 1,717,233,600 147,322,417 6.580 2015-09-10
2352 2015-09-11 21,829,425 918,000 1.27 1,717,233,600 142,546,145 6.530 2015-09-09
2353 2015-09-10 20,911,425 -2,118,000 1.22 1,717,233,600 127,768,807 6.110 2015-09-08
2354 2015-09-09 23,029,425 -1,548,000 1.34 1,717,233,600 138,176,550 6.000 2015-09-07
2355 2015-09-08 24,577,425 -2,064,000 1.43 1,717,233,600 145,252,582 5.910 2015-09-04
2356 2015-09-07 26,641,425 -1,390,000 1.55 1,717,233,600 156,917,993 5.890 2015-09-02
2357 2015-09-04 28,031,425 -2,308,000 1.63 1,717,233,600 164,544,465 5.870 2015-09-01
2358 2015-09-02 30,339,425 -38,000 1.77 1,717,233,600 191,441,772 6.310 2015-08-31
2359 2015-09-01 30,377,425 -3,268,000 1.77 1,717,233,600 199,275,908 6.560 2015-08-28
2360 2015-08-31 33,645,425 620,000 1.96 1,717,233,600 225,424,348 6.700 2015-08-27
2361 2015-08-28 33,025,425 -6,000 1.92 1,717,233,600 196,171,025 5.940 2015-08-26
2362 2015-08-27 33,031,425 758,000 1.92 1,717,233,600 183,324,409 5.550 2015-08-25
2363 2015-08-26 32,273,425 6,770,000 1.88 1,717,233,600 191,381,410 5.930 2015-08-24
2364 2015-08-25 25,503,425 -500,000 1.49 1,717,233,600 152,000,413 5.960 2015-08-21
2365 2015-08-24 26,003,425 -88,605 1.51 1,717,233,600 164,601,680 6.330 2015-08-20
2366 2015-08-21 26,092,030 18,000 1.52 1,717,233,600 177,425,804 6.800 2015-08-19
2367 2015-08-20 26,074,030 6,000 1.52 1,717,233,600 180,953,768 6.940 2015-08-18
2368 2015-08-19 26,068,030 284,000 1.52 1,717,233,600 180,390,768 6.920 2015-08-17
2369 2015-08-18 25,784,030 174,000 1.50 1,717,233,600 180,746,050 7.010 2015-08-14
2370 2015-08-17 25,610,030 774,000 1.49 1,717,233,600 182,599,514 7.130 2015-08-13
2371 2015-08-14 24,836,030 -164,000 1.45 1,717,233,600 176,087,453 7.090 2015-08-12
2372 2015-08-13 25,000,030 -169,000 1.46 1,717,233,600 183,750,221 7.350 2015-08-11
2373 2015-08-12 25,169,030 419,000 1.47 1,717,233,600 186,502,512 7.410 2015-08-10
2374 2015-08-11 24,750,030 310,000 1.44 1,717,233,600 178,695,217 7.220 2015-08-07
2375 2015-08-10 24,440,030 -914,000 1.42 1,717,233,600 173,524,213 7.100 2015-08-06
2376 2015-08-07 25,354,030 238,000 1.48 1,717,233,600 189,901,685 7.490 2015-08-05
2377 2015-08-06 25,116,030 144,000 1.46 1,717,233,600 190,630,668 7.590 2015-08-04
2378 2015-08-05 24,972,030 65,571 1.45 1,717,233,600 190,536,589 7.630 2015-08-03
2379 2015-08-04 24,906,459 -254,000 1.45 1,717,233,600 195,266,639 7.840 2015-07-31
2380 2015-08-03 25,160,459 -2,000 1.47 1,717,233,600 193,483,930 7.690 2015-07-30
2381 2015-07-31 25,162,459 176,000 1.47 1,717,233,600 191,486,313 7.610 2015-07-29
2382 2015-07-30 24,986,459 272,000 1.46 1,717,233,600 188,647,765 7.550 2015-07-28
2383 2015-07-29 24,714,459 -170,000 1.44 1,717,233,600 188,324,178 7.620 2015-07-27
2384 2015-07-28 24,884,459 306,000 1.45 1,717,233,600 199,573,361 8.020 2015-07-24
2385 2015-07-27 24,578,459 -476,000 1.43 1,717,233,600 198,839,733 8.090 2015-07-23
2386 2015-07-24 25,054,459 22,000 1.46 1,717,233,600 201,437,850 8.040 2015-07-22
2387 2015-07-23 25,032,459 -72,000 1.46 1,717,233,600 206,017,138 8.230 2015-07-21
2388 2015-07-22 25,104,459 -105,575 1.46 1,717,233,600 200,333,583 7.980 2015-07-20
2389 2015-07-21 25,210,034 -522,000 1.47 1,717,233,600 206,974,379 8.210 2015-07-17
2390 2015-07-20 25,732,034 -156,000 1.50 1,717,233,600 205,598,952 7.990 2015-07-16
2391 2015-07-17 25,888,034 -396,000 1.51 1,717,233,600 201,408,905 7.780 2015-07-15
2392 2015-07-16 26,284,034 -334,000 1.53 1,717,233,600 207,643,869 7.900 2015-07-14
2393 2015-07-15 26,618,034 -2,154,000 1.55 1,717,233,600 217,469,338 8.170 2015-07-13
2394 2015-07-14 28,772,034 -164,000 1.68 1,717,233,600 219,242,899 7.620 2015-07-10
2395 2015-07-13 28,936,034 -230,000 1.69 1,717,233,600 212,390,490 7.340 2015-07-09
2396 2015-07-10 29,166,034 -440,000 1.70 1,717,233,600 200,370,654 6.870 2015-07-08
2397 2015-07-09 29,606,034 2,510,000 1.72 1,717,233,600 225,894,039 7.630 2015-07-07
2398 2015-07-08 27,096,034 -1,182,000 1.58 1,717,233,600 207,826,581 7.670 2015-07-06
2399 2015-07-07 28,278,034 -564,000 1.65 1,717,233,600 223,962,029 7.920 2015-07-03
2400 2015-07-06 28,842,034 -278,000 1.68 1,717,233,600 235,062,577 8.150 2015-07-02
2401 2015-07-03 29,120,034 -666,000 1.70 1,717,233,600 250,141,092 8.590 2015-06-30
2402 2015-07-02 29,786,034 -1,406,000 1.73 1,717,233,600 254,670,591 8.550 2015-06-29
2403 2015-06-30 31,192,034 970,000 1.82 1,717,233,600 255,150,838 8.180 2015-06-26
2404 2015-06-29 30,222,034 1,012,000 1.76 1,717,233,600 262,931,696 8.700 2015-06-25
2405 2015-06-26 29,210,034 -56,000 1.70 1,717,233,600 255,003,597 8.730 2015-06-24
2406 2015-06-25 29,266,034 -152,000 1.70 1,717,233,600 251,687,892 8.600 2015-06-23
2407 2015-06-24 29,418,034 200,000 1.71 1,717,233,600 238,286,075 8.100 2015-06-22
2408 2015-06-23 29,218,034 538,000 1.70 1,717,233,600 238,711,338 8.170 2015-06-19
2409 2015-06-22 28,680,034 544,443 1.67 1,717,233,600 231,447,874 8.070 2015-06-18
2410 2015-06-19 28,135,591 2,110,000 1.64 1,717,233,600 229,023,711 8.140 2015-06-17
2411 2015-06-18 26,025,591 -54,000 1.52 1,717,233,600 202,218,842 7.770 2015-06-16
2412 2015-06-17 26,079,591 -162,100 1.52 1,717,233,600 214,113,442 8.210 2015-06-15
2413 2015-06-16 26,241,691 -849,900 1.53 1,717,233,600 222,791,957 8.490 2015-06-12
2414 2015-06-15 27,091,591 -60,000 1.58 1,717,233,600 230,007,608 8.490 2015-06-11
2415 2015-06-12 27,151,591 -380,000 1.58 1,717,233,600 229,702,460 8.460 2015-06-10
2416 2015-06-11 27,531,591 -284,000 1.60 1,717,233,600 238,698,894 8.670 2015-06-09
2417 2015-06-10 27,815,591 306,000 1.62 1,717,233,600 246,167,980 8.850 2015-06-08
2418 2015-06-09 27,509,591 -174,000 1.60 1,717,233,600 239,058,346 8.690 2015-06-05
2419 2015-06-08 27,683,591 -462,700 1.61 1,717,233,600 242,231,421 8.750 2015-06-04
2420 2015-06-05 28,146,291 -1,719,300 1.64 1,717,233,600 247,405,898 8.790 2015-06-03
2421 2015-06-04 29,865,591 -96,000 1.74 1,717,233,600 276,555,373 9.260 2015-06-02
2422 2015-06-03 29,961,591 100,000 1.74 1,717,233,600 281,938,571 9.410 2015-06-01
2423 2015-06-02 29,861,591 -2,093,396 1.74 1,717,233,600 267,559,855 8.960 2015-05-29
2424 2015-06-01 31,954,987 -2,377,000 1.86 1,717,233,600 281,203,886 8.800 2015-05-28
2425 2015-05-29 34,331,987 -1,799,838 2.00 1,717,233,600 332,676,954 9.690 2015-05-27
2426 2015-05-28 36,131,825 -5,081,000 2.10 1,717,233,600 335,664,654 9.290 2015-05-26
2427 2015-05-27 41,212,825 40,000 2.40 1,717,233,600 356,903,065 8.660 2015-05-22
2428 2015-05-26 41,172,825 5,064,000 2.40 1,717,233,600 358,203,578 8.700 2015-05-21
2429 2015-05-22 36,108,825 266,000 2.10 1,717,233,600 323,173,984 8.950 2015-05-20
2430 2015-05-21 35,842,825 -406,000 2.09 1,717,233,600 325,094,423 9.070 2015-05-19
2431 2015-05-20 36,248,825 -76,000 2.11 1,717,233,600 317,902,195 8.770 2015-05-18
2432 2015-05-19 36,324,825 -58,000 2.12 1,717,233,600 315,299,481 8.680 2015-05-15
2433 2015-05-18 36,382,825 -402,000 2.12 1,717,233,600 315,439,093 8.670 2015-05-14
2434 2015-05-15 36,784,825 -844,000 2.14 1,717,233,600 305,681,896 8.310 2015-05-13
2435 2015-05-14 37,628,825 340,000 2.19 1,717,233,600 316,082,130 8.400 2015-05-12
2436 2015-05-13 37,288,825 -1,034,000 2.17 1,717,233,600 321,056,783 8.610 2015-05-11
2437 2015-05-12 38,322,825 -688,000 2.23 1,717,233,600 320,378,817 8.360 2015-05-08
2438 2015-05-11 39,010,825 -698,000 2.27 1,717,233,600 318,328,332 8.160 2015-05-07
2439 2015-05-08 39,708,825 674,000 2.31 1,717,233,600 322,038,571 8.110 2015-05-06
2440 2015-05-07 39,034,825 -764,000 2.27 1,717,233,600 338,041,585 8.660 2015-05-05
2441 2015-05-06 39,798,825 -398,000 2.32 1,717,233,600 358,587,413 9.010 2015-05-04
2442 2015-05-05 40,196,825 1,152,000 2.34 1,717,233,600 345,290,727 8.590 2015-04-30
2443 2015-05-04 39,044,825 -1,111,800 2.27 1,717,233,600 332,271,461 8.510 2015-04-29
2444 2015-04-30 40,156,625 -524,200 2.34 1,717,233,600 339,725,048 8.460 2015-04-28
2445 2015-04-29 40,680,825 -4,788,000 2.37 1,717,233,600 355,143,602 8.730 2015-04-27
2446 2015-04-28 45,468,825 2,000 2.65 1,717,233,600 395,578,778 8.700 2015-04-24
2447 2015-04-27 45,466,825 -3,763,000 2.65 1,717,233,600 389,196,022 8.560 2015-04-23
2448 2015-04-24 49,229,825 6,806,000 2.87 1,717,233,600 442,083,829 8.980 2015-04-22
2449 2015-04-23 42,423,825 1,110,000 2.47 1,717,233,600 329,633,120 7.770 2015-04-21
2450 2015-04-22 41,313,825 -1,692,000 2.41 1,717,233,600 304,482,890 7.370 2015-04-20
2451 2015-04-21 43,005,825 5,264,300 2.50 1,717,233,600 328,564,503 7.640 2015-04-17
2452 2015-04-20 37,741,525 265,700 2.20 1,717,233,600 277,777,624 7.360 2015-04-16
2453 2015-04-17 37,475,825 -28,000 2.18 1,717,233,600 272,449,248 7.270 2015-04-15
2454 2015-04-16 37,503,825 -284,000 2.18 1,717,233,600 277,153,267 7.390 2015-04-14
2455 2015-04-15 37,787,825 1,434,000 2.20 1,717,233,600 269,049,314 7.120 2015-04-13
2456 2015-04-14 36,353,825 819,000 2.12 1,717,233,600 259,929,849 7.150 2015-04-10
2457 2015-04-13 35,534,825 2,541,000 2.07 1,717,233,600 244,479,596 6.880 2015-04-09
2458 2015-04-10 32,993,825 740,000 1.92 1,717,233,600 227,987,331 6.910 2015-04-08
2459 2015-04-09 32,253,825 -1,093,000 1.88 1,717,233,600 217,390,781 6.740 2015-04-02
2460 2015-04-08 33,346,825 384,000 1.94 1,717,233,600 221,756,386 6.650 2015-04-01
2461 2015-04-02 32,962,825 2,106,000 1.92 1,717,233,600 212,610,221 6.450 2015-03-31
2462 2015-04-01 30,856,825 252,000 1.80 1,717,233,600 188,843,769 6.120 2015-03-30
2463 2015-03-31 30,604,825 314,000 1.78 1,717,233,600 184,853,143 6.040 2015-03-27
2464 2015-03-30 30,290,825 704,000 1.76 1,717,233,600 179,927,501 5.940 2015-03-26
2465 2015-03-27 29,586,825 -1,082,000 1.72 1,717,233,600 179,887,896 6.080 2015-03-25
2466 2015-03-26 30,668,825 218,000 1.79 1,717,233,600 189,533,339 6.180 2015-03-24
2467 2015-03-25 30,450,825 54,000 1.77 1,717,233,600 190,013,148 6.240 2015-03-23
2468 2015-03-24 30,396,825 96,274 1.77 1,717,233,600 184,812,696 6.080 2015-03-20
2469 2015-03-23 30,300,551 278,000 1.76 1,717,233,600 189,075,438 6.240 2015-03-19
2470 2015-03-20 30,022,551 -5,132,000 1.75 1,717,233,600 186,139,816 6.200 2015-03-18
2471 2015-03-19 35,154,551 3,194,000 2.05 1,717,233,600 217,958,216 6.200 2015-03-17
2472 2015-03-18 31,960,551 888,000 1.86 1,717,233,600 189,206,462 5.920 2015-03-16
2473 2015-03-17 31,072,551 238,000 1.81 1,717,233,600 186,124,580 5.990 2015-03-13
2474 2015-03-16 30,834,551 66,422 1.80 1,717,233,600 192,715,944 6.250 2015-03-12
2475 2015-03-13 30,768,129 -2,284,983 1.79 1,717,233,600 196,608,344 6.390 2015-03-11
2476 2015-03-12 33,053,112 -944,000 1.92 1,717,233,600 212,200,979 6.420 2015-03-10
2477 2015-03-11 33,997,112 -295,211 1.98 1,717,233,600 219,961,315 6.470 2015-03-09
2478 2015-03-10 34,292,323 -208,000 2.00 1,717,233,600 221,871,330 6.470 2015-03-06
2479 2015-03-09 34,500,323 604,000 2.01 1,717,233,600 220,802,067 6.400 2015-03-05
2480 2015-03-06 33,896,323 878,983 1.97 1,717,233,600 219,648,173 6.480 2015-03-04
2481 2015-03-05 33,017,340 136,000 1.92 1,717,233,600 213,292,016 6.460 2015-03-03
2482 2015-03-04 32,881,340 -1,624,000 1.91 1,717,233,600 217,016,844 6.600 2015-03-02
2483 2015-03-03 34,505,340 -302,000 2.01 1,717,233,600 224,974,817 6.520 2015-02-27
2484 2015-03-02 34,807,340 -1,230,000 2.03 1,717,233,600 221,374,682 6.360 2015-02-26
2485 2015-02-27 36,037,340 759,891 2.10 1,717,233,600 226,674,869 6.290 2015-02-25
2486 2015-02-26 35,277,449 74,000 2.05 1,717,233,600 215,897,988 6.120 2015-02-24
2487 2015-02-25 35,203,449 -910,000 2.05 1,717,233,600 217,909,349 6.190 2015-02-23
2488 2015-02-24 36,113,449 -244,000 2.10 1,717,233,600 224,264,518 6.210 2015-02-17
2489 2015-02-23 36,357,449 -56,000 2.12 1,717,233,600 224,325,460 6.170 2015-02-16
2490 2015-02-17 36,413,449 -478,000 2.12 1,717,233,600 233,046,074 6.400 2015-02-13
2491 2015-02-16 36,891,449 -264,000 2.15 1,717,233,600 232,416,129 6.300 2015-02-12
2492 2015-02-13 37,155,449 -2,910,000 2.16 1,717,233,600 236,308,656 6.360 2015-02-11
2493 2015-02-12 40,065,449 -995,188 2.33 1,717,233,600 250,809,711 6.260 2015-02-10
2494 2015-02-11 41,060,637 -2,997,780 2.39 1,717,233,600 249,648,673 6.080 2015-02-09
2495 2015-02-10 44,058,417 5,565,660 2.57 1,717,233,600 266,553,423 6.050 2015-02-06
2496 2015-02-09 38,492,757 -6,378,583 2.24 1,717,233,600 240,579,731 6.250 2015-02-05
2497 2015-02-06 44,871,340 -1,396,000 2.61 1,717,233,600 313,201,953 6.980 2015-02-04
2498 2015-02-05 46,267,340 1,212,000 2.69 1,717,233,600 321,558,013 6.950 2015-02-03
2499 2015-02-04 45,055,340 -344,000 2.62 1,717,233,600 312,684,060 6.940 2015-02-02
2500 2015-02-03 45,399,340 -1,592,000 2.64 1,717,233,600 321,427,327 7.080 2015-01-30
2501 2015-02-02 46,991,340 -944,000 2.74 1,717,233,600 316,721,632 6.740 2015-01-29
2502 2015-01-30 47,935,340 -770,000 2.79 1,717,233,600 322,604,838 6.730 2015-01-28
2503 2015-01-29 48,705,340 -1,372,000 2.84 1,717,233,600 325,838,725 6.690 2015-01-27
2504 2015-01-28 50,077,340 -5,678,000 2.92 1,717,233,600 325,001,937 6.490 2015-01-26
2505 2015-01-27 55,755,340 466,000 3.25 1,717,233,600 367,985,244 6.600 2015-01-23
2506 2015-01-26 55,289,340 -144,000 3.22 1,717,233,600 364,356,751 6.590 2015-01-22
2507 2015-01-23 55,433,340 260,000 3.23 1,717,233,600 370,849,045 6.690 2015-01-21
2508 2015-01-22 55,173,340 45,633 3.21 1,717,233,600 371,868,312 6.740 2015-01-20
2509 2015-01-21 55,127,707 -760,000 3.21 1,717,233,600 374,868,408 6.800 2015-01-19
2510 2015-01-20 55,887,707 -1,560,000 3.25 1,717,233,600 380,595,285 6.810 2015-01-16
2511 2015-01-19 57,447,707 -996,000 3.35 1,717,233,600 392,942,316 6.840 2015-01-15
2512 2015-01-16 58,443,707 3,392,000 3.40 1,717,233,600 401,508,267 6.870 2015-01-14
2513 2015-01-15 55,051,707 -360,000 3.21 1,717,233,600 355,083,510 6.450 2015-01-13
2514 2015-01-14 55,411,707 642,000 3.23 1,717,233,600 341,336,115 6.160 2015-01-12
2515 2015-01-13 54,769,707 -1,176,000 3.19 1,717,233,600 343,953,760 6.280 2015-01-09
2516 2015-01-12 55,945,707 1,950,000 3.26 1,717,233,600 363,647,096 6.500 2015-01-08
2517 2015-01-09 53,995,707 -876,000 3.14 1,717,233,600 343,412,697 6.360 2015-01-07
2518 2015-01-08 54,871,707 2,964,000 3.20 1,717,233,600 354,471,227 6.460 2015-01-06
2519 2015-01-07 51,907,707 130,000 3.02 1,717,233,600 331,171,171 6.380 2015-01-05
2520 2015-01-06 51,777,707 102,000 3.02 1,717,233,600 345,875,083 6.680 2015-01-02
2521 2015-01-05 51,675,707 -1,242,000 3.01 1,717,233,600 335,375,338 6.490 2014-12-30
2522 2015-01-02 52,917,707 -490,000 3.08 1,717,233,600 360,369,585 6.810 2014-12-29
2523 2014-12-29 53,407,707 -814,000 3.11 1,717,233,600 363,706,485 6.810 2014-12-22
2524 2014-12-23 54,221,707 1,088,000 3.16 1,717,233,600 352,983,313 6.510 2014-12-19
2525 2014-12-22 53,133,707 -692,000 3.09 1,717,233,600 329,428,983 6.200 2014-12-18
2526 2014-12-19 53,825,707 322,000 3.13 1,717,233,600 329,413,327 6.120 2014-12-17
2527 2014-12-18 53,503,707 -266,617 3.12 1,717,233,600 330,117,872 6.170 2014-12-16
2528 2014-12-17 53,770,324 -952,000 3.13 1,717,233,600 329,612,086 6.130 2014-12-15
2529 2014-12-16 54,722,324 -207,633 3.19 1,717,233,600 332,711,730 6.080 2014-12-12
2530 2014-12-15 54,929,957 286,000 3.20 1,717,233,600 347,706,628 6.330 2014-12-11
2531 2014-12-12 54,643,957 -576,000 3.18 1,717,233,600 343,164,050 6.280 2014-12-10
2532 2014-12-11 55,219,957 1,415,856 3.22 1,717,233,600 349,542,328 6.330 2014-12-09
2533 2014-12-10 53,804,101 -452,000 3.13 1,717,233,600 339,503,877 6.310 2014-12-08
2534 2014-12-09 54,256,101 790,000 3.16 1,717,233,600 341,270,875 6.290 2014-12-05
2535 2014-12-08 53,466,101 696,000 3.11 1,717,233,600 354,480,250 6.630 2014-12-04
2536 2014-12-05 52,770,101 -330,000 3.07 1,717,233,600 343,533,358 6.510 2014-12-03
2537 2014-12-04 53,100,101 -651,950 3.09 1,717,233,600 335,061,637 6.310 2014-12-02
2538 2014-12-03 53,752,051 -1,994,000 3.13 1,717,233,600 342,400,565 6.370 2014-12-01
2539 2014-12-02 55,746,051 -1,010,000 3.25 1,717,233,600 353,429,963 6.340 2014-11-28
2540 2014-12-01 56,756,051 1,498,000 3.31 1,717,233,600 359,833,363 6.340 2014-11-27
2541 2014-11-28 55,258,051 -5,152,050 3.22 1,717,233,600 358,072,170 6.480 2014-11-26
2542 2014-11-27 60,410,101 -5,688,617 3.52 1,717,233,600 393,269,758 6.510 2014-11-25
2543 2014-11-26 66,098,718 290,000 3.85 1,717,233,600 436,251,539 6.600 2014-11-24
2544 2014-11-24 65,808,718 -1,897,000 3.83 1,717,233,600 417,885,359 6.350 2014-11-20
2545 2014-11-21 67,705,718 702,000 3.94 1,717,233,600 429,931,309 6.350 2014-11-19
2546 2014-11-20 67,003,718 1,432,000 3.90 1,717,233,600 423,463,498 6.320 2014-11-18
2547 2014-11-19 65,571,718 -138,000 3.82 1,717,233,600 413,101,823 6.300 2014-11-17
2548 2014-11-18 65,709,718 -1,852,000 3.83 1,717,233,600 423,170,584 6.440 2014-11-14
2549 2014-11-17 67,561,718 -6,914,000 3.93 1,717,233,600 431,719,378 6.390 2014-11-13
2550 2014-11-14 74,475,718 4,507,000 4.34 1,717,233,600 474,410,324 6.370 2014-11-12
2551 2014-11-13 69,968,718 6,732,000 4.07 1,717,233,600 430,307,616 6.150 2014-11-11
2552 2014-11-12 63,236,718 1,994,000 3.68 1,717,233,600 404,082,628 6.390 2014-11-10
2553 2014-11-11 61,242,718 4,280,000 3.57 1,717,233,600 382,766,988 6.250 2014-11-07
2554 2014-11-10 56,962,718 916,000 3.32 1,717,233,600 347,472,580 6.100 2014-11-06
2555 2014-11-07 56,046,718 -1,964,000 3.26 1,717,233,600 339,643,111 6.060 2014-11-05
2556 2014-11-06 58,010,718 -2,976,000 3.38 1,717,233,600 350,384,737 6.040 2014-11-04
2557 2014-11-05 60,986,718 -906,000 3.55 1,717,233,600 359,211,769 5.890 2014-11-03
2558 2014-11-04 61,892,718 -576,000 3.60 1,717,233,600 366,404,891 5.920 2014-10-31
2559 2014-11-03 62,468,718 -32,000 3.64 1,717,233,600 367,940,749 5.890 2014-10-30
2560 2014-10-31 62,500,718 -600,000 3.64 1,717,233,600 350,004,021 5.600 2014-10-29
2561 2014-10-30 63,100,718 -490,000 3.67 1,717,233,600 335,695,820 5.320 2014-10-28
2562 2014-10-29 63,590,718 -892,000 3.70 1,717,233,600 330,035,826 5.190 2014-10-27
2563 2014-10-28 64,482,718 270,000 3.76 1,717,233,600 335,954,961 5.210 2014-10-24
2564 2014-10-27 64,212,718 -164,000 3.74 1,717,233,600 342,253,787 5.330 2014-10-23
2565 2014-10-24 64,376,718 -192,000 3.75 1,717,233,600 343,127,907 5.330 2014-10-22
2566 2014-10-23 64,568,718 32,000 3.76 1,717,233,600 343,505,580 5.320 2014-10-21
2567 2014-10-22 64,536,718 -784,000 3.76 1,717,233,600 348,498,277 5.400 2014-10-20
2568 2014-10-21 65,320,718 -98,000 3.80 1,717,233,600 359,263,949 5.500 2014-10-17
2569 2014-10-20 65,418,718 -1,764,000 3.81 1,717,233,600 350,644,328 5.360 2014-10-16
2570 2014-10-17 67,182,718 -258,000 3.91 1,717,233,600 368,833,122 5.490 2014-10-15
2571 2014-10-16 67,440,718 1,088,000 3.93 1,717,233,600 362,156,656 5.370 2014-10-14
2572 2014-10-15 66,352,718 -2,638,000 3.86 1,717,233,600 347,688,242 5.240 2014-10-13
2573 2014-10-14 68,990,718 -2,254,000 4.02 1,717,233,600 374,619,599 5.430 2014-10-10
2574 2014-10-13 71,244,718 1,834,767 4.15 1,717,233,600 406,807,340 5.710 2014-10-09
2575 2014-10-10 69,409,951 3,464,823 4.04 1,717,233,600 398,413,119 5.740 2014-10-08
2576 2014-10-09 65,945,128 764,000 3.84 1,717,233,600 371,930,522 5.640 2014-10-07
2577 2014-10-08 65,181,128 -108,000 3.80 1,717,233,600 361,755,260 5.550 2014-10-06
2578 2014-10-07 65,289,128 -2,886,000 3.80 1,717,233,600 363,660,443 5.570 2014-10-03
2579 2014-10-06 68,175,128 400,000 3.97 1,717,233,600 372,917,950 5.470 2014-09-30
2580 2014-10-03 67,775,128 3,164,000 3.95 1,717,233,600 379,540,717 5.600 2014-09-29
2581 2014-09-30 64,611,128 -887,359 3.76 1,717,233,600 370,867,875 5.740 2014-09-26
2582 2014-09-29 65,498,487 684,158 3.81 1,717,233,600 381,856,179 5.830 2014-09-25
2583 2014-09-26 64,814,329 -408,000 3.77 1,717,233,600 375,923,108 5.800 2014-09-24
2584 2014-09-25 65,222,329 926,000 3.80 1,717,233,600 371,767,275 5.700 2014-09-23
2585 2014-09-24 64,296,329 2,827,201 3.74 1,717,233,600 369,060,928 5.740 2014-09-22
2586 2014-09-23 61,469,128 -778,000 3.58 1,717,233,600 351,603,412 5.720 2014-09-19
2587 2014-09-22 62,247,128 -899,913 3.62 1,717,233,600 352,318,744 5.660 2014-09-18
2588 2014-09-19 63,147,041 2,120,000 3.68 1,717,233,600 356,149,311 5.640 2014-09-17
2589 2014-09-18 61,027,041 -1,164,000 3.55 1,717,233,600 344,192,511 5.640 2014-09-16
2590 2014-09-17 62,191,041 -700,000 3.62 1,717,233,600 353,245,113 5.680 2014-09-15
2591 2014-09-16 62,891,041 1,420,000 3.66 1,717,233,600 360,365,665 5.730 2014-09-12
2592 2014-09-15 61,471,041 -1,408,000 3.58 1,717,233,600 344,237,830 5.600 2014-09-11
2593 2014-09-12 62,879,041 -1,922,000 3.66 1,717,233,600 355,266,582 5.650 2014-09-10
2594 2014-09-11 64,801,041 -1,328,000 3.77 1,717,233,600 373,902,007 5.770 2014-09-08
2595 2014-09-10 66,129,041 -2,558,000 3.85 1,717,233,600 382,887,147 5.790 2014-09-05
2596 2014-09-08 68,687,041 -2,346,000 4.00 1,717,233,600 402,506,060 5.860 2014-09-04
2597 2014-09-05 71,033,041 -3,368,000 4.14 1,717,233,600 412,701,968 5.810 2014-09-03
2598 2014-09-04 74,401,041 342,000 4.33 1,717,233,600 412,925,778 5.550 2014-09-02
2599 2014-09-03 74,059,041 1,542,000 4.31 1,717,233,600 411,027,678 5.550 2014-09-01
2600 2014-09-02 72,517,041 -46,000 4.22 1,717,233,600 391,592,021 5.400 2014-08-29
2601 2014-09-01 72,563,041 -834,000 4.23 1,717,233,600 391,840,421 5.400 2014-08-28
2602 2014-08-29 73,397,041 1,226,000 4.27 1,717,233,600 385,334,465 5.250 2014-08-27
2603 2014-08-28 72,171,041 -1,000,000 4.20 1,717,233,600 370,959,151 5.140 2014-08-26
2604 2014-08-27 73,171,041 -14,000 4.26 1,717,233,600 387,806,517 5.300 2014-08-25
2605 2014-08-26 73,185,041 196,000 4.26 1,717,233,600 389,344,418 5.320 2014-08-22
2606 2014-08-25 72,989,041 -232,000 4.25 1,717,233,600 383,922,356 5.260 2014-08-21
2607 2014-08-22 73,221,041 874,000 4.26 1,717,233,600 380,749,413 5.200 2014-08-20
2608 2014-08-21 72,347,041 -224,000 4.21 1,717,233,600 367,522,968 5.080 2014-08-19
2609 2014-08-20 72,571,041 724,000 4.23 1,717,233,600 362,855,205 5.000 2014-08-18
2610 2014-08-19 71,847,041 894,000 4.18 1,717,233,600 356,361,323 4.960 2014-08-15
2611 2014-08-18 70,953,041 362,000 4.13 1,717,233,600 353,346,144 4.980 2014-08-14
2612 2014-08-15 70,591,041 -4,202,000 4.11 1,717,233,600 353,661,115 5.010 2014-08-13
2613 2014-08-14 74,793,041 -1,670,000 4.36 1,717,233,600 398,646,909 5.330 2014-08-12
2614 2014-08-13 76,463,041 464,000 4.45 1,717,233,600 401,430,965 5.250 2014-08-11
2615 2014-08-12 75,999,041 -2,328,000 4.43 1,717,233,600 392,155,052 5.160 2014-08-08
2616 2014-08-11 78,327,041 -9,398,000 4.56 1,717,233,600 392,418,475 5.010 2014-08-07
2617 2014-08-08 87,725,041 1,826,000 5.11 1,717,233,600 436,870,704 4.980 2014-08-06
2618 2014-08-07 85,899,041 3,548,000 5.00 1,717,233,600 423,482,272 4.930 2014-08-05
2619 2014-08-06 82,351,041 5,678,000 4.80 1,717,233,600 402,696,590 4.890 2014-08-04
2620 2014-08-05 76,673,041 5,870,000 4.46 1,717,233,600 378,764,823 4.940 2014-08-01
2621 2014-08-04 70,803,041 -7,453,000 4.12 1,717,233,600 339,146,566 4.790 2014-07-31
2622 2014-08-01 78,256,041 3,878,000 4.56 1,717,233,600 376,411,557 4.810 2014-07-30
2623 2014-07-31 74,378,041 -6,836,000 4.33 1,717,233,600 372,633,985 5.010 2014-07-29
2624 2014-07-30 81,214,041 23,771,000 4.73 1,717,233,600 415,003,750 5.110 2014-07-28
2625 2014-07-29 57,443,041 1,618,000 4.01 1,431,028,000 299,278,244 5.210 2014-07-25
2626 2014-07-28 55,825,041 -7,524,000 3.90 1,431,028,000 284,149,459 5.090 2014-07-24
2627 2014-07-24 63,349,041 6,158,000 4.43 1,431,028,000 345,885,764 5.460 2014-07-22
2628 2014-07-23 57,191,041 -118,000 4.00 1,431,028,000 313,978,815 5.490 2014-07-21
2629 2014-07-22 57,309,041 -854,000 4.00 1,431,028,000 311,188,093 5.430 2014-07-18
2630 2014-07-21 58,163,041 -916,000 4.06 1,431,028,000 329,784,442 5.670 2014-07-17
2631 2014-07-18 59,079,041 1,209,377 4.13 1,431,028,000 340,295,276 5.760 2014-07-16
2632 2014-07-17 57,869,664 326,000 4.04 1,431,028,000 300,922,253 5.200 2014-07-15
2633 2014-07-16 57,543,664 -666,000 4.02 1,431,028,000 293,472,686 5.100 2014-07-14
2634 2014-07-15 58,209,664 -1,498,000 4.07 1,431,028,000 298,033,480 5.120 2014-07-11
2635 2014-07-14 59,707,664 -1,532,000 4.17 1,431,028,000 301,523,703 5.050 2014-07-10
2636 2014-07-11 61,239,664 1,752,000 4.28 1,431,028,000 302,523,940 4.940 2014-07-09
2637 2014-07-10 59,487,664 322,000 4.16 1,431,028,000 298,628,073 5.020 2014-07-08
2638 2014-07-09 59,165,664 -8,002,000 4.13 1,431,028,000 278,670,277 4.710 2014-07-07
2639 2014-07-08 67,167,664 -236,000 4.69 1,431,028,000 317,703,051 4.730 2014-07-04
2640 2014-07-07 67,403,664 340,000 4.71 1,431,028,000 320,167,404 4.750 2014-07-03
2641 2014-07-04 67,063,664 -2,116,910 4.69 1,431,028,000 315,869,857 4.710 2014-07-02
2642 2014-07-03 69,180,574 1,204,000 4.83 1,431,028,000 324,456,892 4.690 2014-06-30
2643 2014-07-02 67,976,574 -1,731,377 4.75 1,431,028,000 311,332,709 4.580 2014-06-27
2644 2014-06-30 69,707,951 -100,000 4.87 1,431,028,000 313,685,780 4.500 2014-06-26
2645 2014-06-27 69,807,951 -2,623 4.88 1,431,028,000 304,362,666 4.360 2014-06-25
2646 2014-06-26 69,810,574 44,000 4.88 1,431,028,000 302,279,785 4.330 2014-06-24
2647 2014-06-25 69,766,574 714,000 4.88 1,431,028,000 295,810,274 4.240 2014-06-23
2648 2014-06-24 69,052,574 666,000 4.83 1,431,028,000 298,997,645 4.330 2014-06-20
2649 2014-06-23 68,386,574 1,542,000 4.78 1,431,028,000 302,952,523 4.430 2014-06-19
2650 2014-06-20 66,844,574 364,000 4.67 1,431,028,000 291,442,343 4.360 2014-06-18
2651 2014-06-19 66,480,574 7,806,000 4.65 1,431,028,000 297,832,972 4.480 2014-06-17
2652 2014-06-18 58,674,574 1,386,000 4.10 1,431,028,000 264,035,583 4.500 2014-06-16
2653 2014-06-17 57,288,574 184,000 4.00 1,431,028,000 256,652,812 4.480 2014-06-13
2654 2014-06-16 57,104,574 -2,581,000 3.99 1,431,028,000 258,112,674 4.520 2014-06-12
2655 2014-06-13 59,685,574 -301,000 4.17 1,431,028,000 272,166,217 4.560 2014-06-11
2656 2014-06-12 59,986,574 -5,124,000 4.19 1,431,028,000 265,740,523 4.430 2014-06-10
2657 2014-06-11 65,110,574 -11,214,000 4.55 1,431,028,000 297,555,323 4.570 2014-06-09
2658 2014-06-10 76,324,574 -4,112,000 5.33 1,431,028,000 335,064,880 4.390 2014-06-06
2659 2014-06-09 80,436,574 -9,334,000 5.62 1,431,028,000 348,290,365 4.330 2014-06-05
2660 2014-06-06 89,770,574 1,342,000 6.27 1,431,028,000 374,343,294 4.170 2014-06-04
2661 2014-06-05 88,428,574 590,000 6.18 1,431,028,000 384,664,297 4.350 2014-06-03
2662 2014-06-04 87,838,574 1,066,000 6.14 1,431,028,000 382,976,183 4.360 2014-05-30
2663 2014-06-03 86,772,574 8,784,000 6.06 1,431,028,000 368,783,440 4.250 2014-05-29
2664 2014-05-30 77,988,574 -458,000 5.45 1,431,028,000 331,451,440 4.250 2014-05-28
2665 2014-05-29 78,446,574 16,000 5.48 1,431,028,000 338,889,200 4.320 2014-05-27
2666 2014-05-28 78,430,574 152,000 5.48 1,431,028,000 338,035,774 4.310 2014-05-26
2667 2014-05-27 78,278,574 -1,492,259 5.47 1,431,028,000 345,991,297 4.420 2014-05-23
2668 2014-05-26 79,770,833 -2,260,000 5.57 1,431,028,000 347,003,124 4.350 2014-05-22
2669 2014-05-23 82,030,833 -228,000 5.73 1,431,028,000 360,935,665 4.400 2014-05-21
2670 2014-05-22 82,258,833 -5,164,000 5.75 1,431,028,000 359,471,100 4.370 2014-05-20
2671 2014-05-21 87,422,833 2,592,259 6.11 1,431,028,000 382,912,009 4.380 2014-05-19
2672 2014-05-20 84,830,574 -292,000 5.93 1,431,028,000 370,709,608 4.370 2014-05-16
2673 2014-05-19 85,122,574 426,000 5.95 1,431,028,000 370,283,197 4.350 2014-05-15
2674 2014-05-16 84,696,574 1,298,000 5.92 1,431,028,000 366,736,165 4.330 2014-05-14
2675 2014-05-15 83,398,574 -382,000 5.83 1,431,028,000 359,447,854 4.310 2014-05-13
2676 2014-05-14 83,780,574 -452,000 5.85 1,431,028,000 356,067,440 4.250 2014-05-12
2677 2014-05-13 84,232,574 -632,000 5.89 1,431,028,000 352,092,159 4.180 2014-05-09
2678 2014-05-12 84,864,574 -1,744,000 5.93 1,431,028,000 358,128,502 4.220 2014-05-08
2679 2014-05-09 86,608,574 -530,000 6.05 1,431,028,000 363,756,011 4.200 2014-05-07
2680 2014-05-08 87,138,574 -8,220,000 6.09 1,431,028,000 365,110,625 4.190 2014-05-05
2681 2014-05-07 95,358,574 -5,120,000 6.66 1,431,028,000 401,459,597 4.210 2014-05-02
2682 2014-05-05 100,478,574 -7,264,000 7.02 1,431,028,000 423,014,797 4.210 2014-04-30
2683 2014-05-02 107,742,574 -626,000 7.53 1,431,028,000 443,899,405 4.120 2014-04-29
2684 2014-04-30 108,368,574 -1,304,000 7.57 1,431,028,000 439,976,410 4.060 2014-04-28
2685 2014-04-29 109,672,574 -228,000 7.66 1,431,028,000 445,270,650 4.060 2014-04-25
2686 2014-04-28 109,900,574 -328,000 7.68 1,431,028,000 447,295,336 4.070 2014-04-24
2687 2014-04-25 110,228,574 1,214,000 7.70 1,431,028,000 447,528,010 4.060 2014-04-23
2688 2014-04-24 109,014,574 184,000 7.62 1,431,028,000 434,968,150 3.990 2014-04-22
2689 2014-04-23 108,830,574 3,154,000 7.61 1,431,028,000 444,028,742 4.080 2014-04-17
2690 2014-04-22 105,676,574 302,000 7.38 1,431,028,000 416,365,702 3.940 2014-04-16
2691 2014-04-17 105,374,574 4,020,000 7.36 1,431,028,000 421,498,296 4.000 2014-04-15
2692 2014-04-16 101,354,574 2,484,000 7.08 1,431,028,000 404,404,750 3.990 2014-04-14
2693 2014-04-15 98,870,574 1,628,000 6.91 1,431,028,000 394,493,590 3.990 2014-04-11
2694 2014-04-14 97,242,574 -158,000 6.80 1,431,028,000 397,722,128 4.090 2014-04-10
2695 2014-04-11 97,400,574 4,374,000 6.81 1,431,028,000 390,576,302 4.010 2014-04-09
2696 2014-04-10 93,026,574 6,650,000 6.50 1,431,028,000 366,524,702 3.940 2014-04-08
2697 2014-04-09 86,376,574 -530,000 6.04 1,431,028,000 335,141,107 3.880 2014-04-07
2698 2014-04-08 86,906,574 332,000 6.07 1,431,028,000 330,244,981 3.800 2014-04-04
2699 2014-04-07 86,574,574 786,000 6.05 1,431,028,000 345,432,550 3.990 2014-04-03
2700 2014-04-04 85,788,574 2,514,000 5.99 1,431,028,000 334,575,439 3.900 2014-04-02
2701 2014-04-03 83,274,574 -3,450,000 5.82 1,431,028,000 319,774,364 3.840 2014-04-01
2702 2014-04-02 86,724,574 82,000 6.06 1,431,028,000 326,951,644 3.770 2014-03-31
2703 2014-04-01 86,642,574 394,000 6.05 1,431,028,000 317,978,247 3.670 2014-03-28
2704 2014-03-31 86,248,574 -1,598,000 6.03 1,431,028,000 312,219,838 3.620 2014-03-27
2705 2014-03-28 87,846,574 590,000 6.14 1,431,028,000 314,490,735 3.580 2014-03-26
2706 2014-03-27 87,256,574 1,710,000 6.10 1,431,028,000 310,633,403 3.560 2014-03-25
2707 2014-03-26 85,546,574 3,380,000 5.98 1,431,028,000 302,834,872 3.540 2014-03-24
2708 2014-03-25 82,166,574 -378,000 5.74 1,431,028,000 287,583,009 3.500 2014-03-21
2709 2014-03-24 82,544,574 9,294,000 5.77 1,431,028,000 286,429,672 3.470 2014-03-20
2710 2014-03-21 73,250,574 -5,474,000 5.12 1,431,028,000 250,516,963 3.420 2014-03-19
2711 2014-03-20 78,724,574 -846,000 5.50 1,431,028,000 266,876,306 3.390 2014-03-18
2712 2014-03-19 79,570,574 460,000 5.56 1,431,028,000 260,991,483 3.280 2014-03-17
2713 2014-03-18 79,110,574 548,000 5.53 1,431,028,000 244,451,674 3.090 2014-03-14
2714 2014-03-17 78,562,574 830,000 5.49 1,431,028,000 244,329,605 3.110 2014-03-13
2715 2014-03-14 77,732,574 598,000 5.43 1,431,028,000 241,748,305 3.110 2014-03-12
2716 2014-03-13 77,134,574 3,329,000 5.39 1,431,028,000 238,345,834 3.090 2014-03-11
2717 2014-03-12 73,805,574 1,760,000 5.16 1,431,028,000 222,154,778 3.010 2014-03-10
2718 2014-03-11 72,045,574 1,000,000 5.03 1,431,028,000 224,782,191 3.120 2014-03-07
2719 2014-03-10 71,045,574 538,000 4.96 1,431,028,000 224,504,014 3.160 2014-03-06
2720 2014-03-07 70,507,574 1,428,000 4.93 1,431,028,000 227,034,388 3.220 2014-03-05
2721 2014-03-06 69,079,574 -224,000 4.83 1,431,028,000 223,127,024 3.230 2014-03-04
2722 2014-03-05 69,303,574 28,000 4.84 1,431,028,000 229,394,830 3.310 2014-03-03
2723 2014-03-04 69,275,574 -76,000 4.84 1,431,028,000 228,609,394 3.300 2014-02-28
2724 2014-03-03 69,351,574 -96,000 4.85 1,431,028,000 228,166,678 3.290 2014-02-27
2725 2014-02-28 69,447,574 -3,464,000 4.85 1,431,028,000 226,399,091 3.260 2014-02-26
2726 2014-02-27 72,911,574 -132,000 5.10 1,431,028,000 240,608,194 3.300 2014-02-25
2727 2014-02-26 73,043,574 -54,000 5.10 1,431,028,000 238,852,487 3.270 2014-02-24
2728 2014-02-25 73,097,574 1,172,000 5.11 1,431,028,000 244,145,897 3.340 2014-02-21
2729 2014-02-24 71,925,574 -40,000 5.03 1,431,028,000 234,477,371 3.260 2014-02-20
2730 2014-02-21 71,965,574 -2,000 5.03 1,431,028,000 237,486,394 3.300 2014-02-19
2731 2014-02-20 71,967,574 122,000 5.03 1,431,028,000 239,652,021 3.330 2014-02-18
2732 2014-02-19 71,845,574 146,000 5.02 1,431,028,000 239,964,217 3.340 2014-02-17
2733 2014-02-18 71,699,574 -2,454,000 5.01 1,431,028,000 229,438,637 3.200 2014-02-14
2734 2014-02-17 74,153,574 -1,944,000 5.18 1,431,028,000 239,516,044 3.230 2014-02-13
2735 2014-02-14 76,097,574 22,000 5.32 1,431,028,000 257,209,800 3.380 2014-02-12
2736 2014-02-13 76,075,574 302,000 5.32 1,431,028,000 255,613,929 3.360 2014-02-11
2737 2014-02-12 75,773,574 244,000 5.30 1,431,028,000 250,810,530 3.310 2014-02-10
2738 2014-02-11 75,529,574 4,326,000 5.28 1,431,028,000 248,492,298 3.290 2014-02-07
2739 2014-02-10 71,203,574 114,000 4.98 1,431,028,000 221,443,115 3.110 2014-02-06
2740 2014-02-07 71,089,574 36,000 4.97 1,431,028,000 228,197,533 3.210 2014-02-05
2741 2014-02-06 71,053,574 -86,000 4.97 1,431,028,000 228,792,508 3.220 2014-02-04
2742 2014-02-05 71,139,574 138,000 4.97 1,431,028,000 234,760,594 3.300 2014-01-29
2743 2014-02-04 71,001,574 812,000 4.96 1,431,028,000 234,305,194 3.300 2014-01-28
2744 2014-01-29 70,189,574 20,000 4.90 1,431,028,000 242,855,926 3.460 2014-01-27
2745 2014-01-28 70,169,574 -424,000 4.90 1,431,028,000 244,190,118 3.480 2014-01-24
2746 2014-01-27 70,593,574 -310,000 4.93 1,431,028,000 247,077,509 3.500 2014-01-23
2747 2014-01-24 70,903,574 -110,000 4.95 1,431,028,000 233,981,794 3.300 2014-01-22
2748 2014-01-23 71,013,574 944,000 4.96 1,431,028,000 237,185,337 3.340 2014-01-21
2749 2014-01-22 70,069,574 -166,000 4.90 1,431,028,000 227,726,116 3.250 2014-01-20
2750 2014-01-21 70,235,574 -194,000 4.91 1,431,028,000 227,563,260 3.240 2014-01-17
2751 2014-01-20 70,429,574 -1,656,000 4.92 1,431,028,000 226,783,228 3.220 2014-01-16
2752 2014-01-17 72,085,574 202,000 5.04 1,431,028,000 232,115,548 3.220 2014-01-15
2753 2014-01-16 71,883,574 -1,324,000 5.02 1,431,028,000 235,059,287 3.270 2014-01-14
2754 2014-01-15 73,207,574 -508,000 5.12 1,431,028,000 241,584,994 3.300 2014-01-13
2755 2014-01-14 73,715,574 -1,598,000 5.15 1,431,028,000 241,049,927 3.270 2014-01-10
2756 2014-01-13 75,313,574 -182,000 5.26 1,431,028,000 242,509,708 3.220 2014-01-09
2757 2014-01-10 75,495,574 -594,000 5.28 1,431,028,000 235,546,191 3.120 2014-01-08
2758 2014-01-09 76,089,574 -296,000 5.32 1,431,028,000 236,638,575 3.110 2014-01-07
2759 2014-01-08 76,385,574 -132,000 5.34 1,431,028,000 238,322,991 3.120 2014-01-06
2760 2014-01-07 76,517,574 -616,000 5.35 1,431,028,000 236,439,304 3.090 2014-01-03
2761 2014-01-06 77,133,574 82,000 5.39 1,431,028,000 232,943,393 3.020 2014-01-02
2762 2014-01-03 77,051,574 -1,050,000 5.38 1,431,028,000 231,925,238 3.010 2013-12-30
2763 2014-01-02 78,101,574 8,000 5.46 1,431,028,000 238,209,801 3.050 2013-12-27
2764 2013-12-30 78,093,574 -10,386,343 5.46 1,431,028,000 238,185,401 3.050 2013-12-23
2765 2013-12-27 88,479,917 -712,000 6.18 1,431,028,000 276,942,140 3.130 2013-12-20
2766 2013-12-23 89,191,917 -634,000 6.23 1,431,028,000 280,062,619 3.140 2013-12-19
2767 2013-12-20 89,825,917 7,850,000 6.28 1,431,028,000 291,934,230 3.250 2013-12-18
2768 2013-12-19 81,975,917 354,000 5.73 1,431,028,000 257,404,379 3.140 2013-12-17
2769 2013-12-18 81,621,917 -468,000 5.70 1,431,028,000 258,741,477 3.170 2013-12-16
2770 2013-12-17 82,089,917 252,000 5.74 1,431,028,000 265,150,432 3.230 2013-12-13
2771 2013-12-16 81,837,917 464,000 5.72 1,431,028,000 264,336,472 3.230 2013-12-12
2772 2013-12-13 81,373,917 -140,000 5.69 1,431,028,000 262,024,013 3.220 2013-12-11
2773 2013-12-12 81,513,917 -610,000 5.70 1,431,028,000 267,365,648 3.280 2013-12-10
2774 2013-12-11 82,123,917 1,120,000 5.74 1,431,028,000 268,545,209 3.270 2013-12-09
2775 2013-12-10 81,003,917 476,000 5.66 1,431,028,000 264,072,769 3.260 2013-12-06
2776 2013-12-09 80,527,917 1,032,000 5.63 1,431,028,000 263,326,289 3.270 2013-12-05
2777 2013-12-06 79,495,917 1,554,000 5.56 1,431,028,000 260,746,608 3.280 2013-12-04
2778 2013-12-05 77,941,917 2,228,000 5.45 1,431,028,000 254,870,069 3.270 2013-12-03
2779 2013-12-04 75,713,917 -316,000 5.29 1,431,028,000 245,313,091 3.240 2013-12-02
2780 2013-12-03 76,029,917 -408,000 5.31 1,431,028,000 246,336,931 3.240 2013-11-29
2781 2013-12-02 76,437,917 110,000 5.34 1,431,028,000 242,308,197 3.170 2013-11-28
2782 2013-11-29 76,327,917 86,000 5.33 1,431,028,000 245,012,614 3.210 2013-11-27
2783 2013-11-28 76,241,917 76,000 5.33 1,431,028,000 248,548,649 3.260 2013-11-26
2784 2013-11-27 76,165,917 790,000 5.32 1,431,028,000 244,492,594 3.210 2013-11-25
2785 2013-11-26 75,375,917 -958,000 5.27 1,431,028,000 241,202,934 3.200 2013-11-22
2786 2013-11-25 76,333,917 250,000 5.33 1,431,028,000 248,848,569 3.260 2013-11-21
2787 2013-11-22 76,083,917 234,000 5.32 1,431,028,000 250,316,087 3.290 2013-11-20
2788 2013-11-21 75,849,917 112,000 5.30 1,431,028,000 251,821,724 3.320 2013-11-19
2789 2013-11-20 75,737,917 -514,000 5.29 1,431,028,000 255,994,159 3.380 2013-11-18
2790 2013-11-19 76,251,917 -712,000 5.33 1,431,028,000 256,206,441 3.360 2013-11-15
2791 2013-11-18 76,963,917 -1,038,000 5.38 1,431,028,000 258,598,761 3.360 2013-11-14
2792 2013-11-15 78,001,917 -2,012,000 5.45 1,431,028,000 262,866,460 3.370 2013-11-13
2793 2013-11-14 80,013,917 -474,000 5.59 1,431,028,000 273,647,596 3.420 2013-11-12
2794 2013-11-13 80,487,917 -3,808,000 5.62 1,431,028,000 270,439,401 3.360 2013-11-11
2795 2013-11-12 84,295,917 -3,968,000 5.89 1,431,028,000 284,920,199 3.380 2013-11-08
2796 2013-11-11 88,263,917 -1,210,000 6.17 1,431,028,000 306,275,792 3.470 2013-11-07
2797 2013-11-08 89,473,917 -1,638,000 6.25 1,431,028,000 315,842,927 3.530 2013-11-06
2798 2013-11-07 91,111,917 -1,754,000 6.37 1,431,028,000 322,536,186 3.540 2013-11-05
2799 2013-11-06 92,865,917 -3,402,000 6.49 1,431,028,000 332,459,983 3.580 2013-11-04
2800 2013-11-05 96,267,917 2,810,000 6.73 1,431,028,000 349,452,539 3.630 2013-11-01
2801 2013-11-04 93,457,917 -1,062,000 6.53 1,431,028,000 336,448,501 3.600 2013-10-31
2802 2013-11-01 94,519,917 -2,738,000 6.61 1,431,028,000 337,436,104 3.570 2013-10-30
2803 2013-10-31 97,257,917 -2,516,000 6.80 1,431,028,000 342,347,868 3.520 2013-10-29
2804 2013-10-30 99,773,917 -598,000 6.97 1,431,028,000 351,204,188 3.520 2013-10-28
2805 2013-10-29 100,371,917 -316,000 7.01 1,431,028,000 346,283,114 3.450 2013-10-25
2806 2013-10-28 100,687,917 -10,088,000 7.04 1,431,028,000 354,421,468 3.520 2013-10-24
2807 2013-10-25 110,775,917 -2,692,000 7.74 1,431,028,000 387,715,710 3.500 2013-10-23
2808 2013-10-24 113,467,917 -2,206,000 7.93 1,431,028,000 405,080,464 3.570 2013-10-22
2809 2013-10-23 115,673,917 956,000 8.08 1,431,028,000 399,075,014 3.450 2013-10-21
2810 2013-10-22 114,717,917 138,000 8.02 1,431,028,000 386,599,380 3.370 2013-10-18
2811 2013-10-21 114,579,917 168,000 8.01 1,431,028,000 380,405,324 3.320 2013-10-17
2812 2013-10-18 114,411,917 518,000 8.00 1,431,028,000 367,262,254 3.210 2013-10-16
2813 2013-10-17 113,893,917 12,042,000 7.96 1,431,028,000 369,016,291 3.240 2013-10-15
2814 2013-10-16 101,851,917 210,000 7.12 1,431,028,000 322,870,577 3.170 2013-10-11
2815 2013-10-15 101,641,917 -656,000 7.10 1,431,028,000 316,106,362 3.110 2013-10-10
2816 2013-10-11 102,297,917 -20,000 7.15 1,431,028,000 326,330,355 3.190 2013-10-09
2817 2013-10-10 102,317,917 -124,000 7.15 1,431,028,000 328,440,514 3.210 2013-10-08
2818 2013-10-09 102,441,917 -822,000 7.16 1,431,028,000 317,569,943 3.100 2013-10-07
2819 2013-10-08 103,263,917 -2,296,000 7.22 1,431,028,000 318,052,864 3.080 2013-10-04
2820 2013-10-07 105,559,917 -994,000 7.38 1,431,028,000 327,235,743 3.100 2013-10-03
2821 2013-10-04 106,553,917 -882,000 7.45 1,431,028,000 328,186,064 3.080 2013-10-02
2822 2013-10-03 107,435,917 -1,010,000 7.51 1,431,028,000 331,976,984 3.090 2013-09-30
2823 2013-10-02 108,445,917 -114,000 7.58 1,431,028,000 340,520,179 3.140 2013-09-27
2824 2013-09-30 108,559,917 -1,488,000 7.59 1,431,028,000 341,963,739 3.150 2013-09-26
2825 2013-09-27 110,047,917 -1,040,000 7.69 1,431,028,000 358,756,209 3.260 2013-09-25
2826 2013-09-26 111,087,917 -988,000 7.76 1,431,028,000 348,816,059 3.140 2013-09-24
2827 2013-09-25 112,075,917 -442,000 7.83 1,431,028,000 354,159,898 3.160 2013-09-23
2828 2013-09-24 112,517,917 -1,220,000 7.86 1,431,028,000 357,806,976 3.180 2013-09-19
2829 2013-09-23 113,737,917 -1,598,000 7.95 1,431,028,000 367,373,472 3.230 2013-09-18
2830 2013-09-19 115,335,917 -1,550,000 8.06 1,431,028,000 373,688,371 3.240 2013-09-17
2831 2013-09-18 116,885,917 -13,542,000 8.17 1,431,028,000 379,879,230 3.250 2013-09-16
2832 2013-09-17 130,427,917 -180,000 9.11 1,431,028,000 429,107,847 3.290 2013-09-13
2833 2013-09-16 130,607,917 -266,000 9.13 1,431,028,000 407,496,701 3.120 2013-09-12
2834 2013-09-13 130,873,917 -36,000 9.15 1,431,028,000 418,796,534 3.200 2013-09-11
2835 2013-09-12 130,909,917 -330,000 9.15 1,431,028,000 388,802,453 2.970 2013-09-10
2836 2013-09-11 131,239,917 -663,750 9.17 1,431,028,000 383,220,558 2.920 2013-09-09
2837 2013-09-10 131,903,667 9,522,000 9.22 1,431,028,000 391,753,891 2.970 2013-09-06
2838 2013-09-09 122,381,667 -190,000 8.55 1,431,028,000 378,159,351 3.090 2013-09-05
2839 2013-09-06 122,571,667 -370,000 8.57 1,431,028,000 373,843,584 3.050 2013-09-04
2840 2013-09-05 122,941,667 -3,796,000 8.59 1,431,028,000 381,119,168 3.100 2013-09-03
2841 2013-09-04 126,737,667 4,428,000 8.86 1,431,028,000 396,688,898 3.130 2013-09-02
2842 2013-09-03 122,309,667 2,012,000 8.55 1,431,028,000 382,829,258 3.130 2013-08-30
2843 2013-09-02 120,297,667 1,992,000 8.41 1,431,028,000 377,734,674 3.140 2013-08-29
2844 2013-08-30 118,305,667 6,000 8.27 1,431,028,000 365,564,511 3.090 2013-08-28
2845 2013-08-29 118,299,667 368,000 8.27 1,431,028,000 371,460,954 3.140 2013-08-27
2846 2013-08-28 117,931,667 -10,658,000 8.24 1,431,028,000 371,484,751 3.150 2013-08-26
2847 2013-08-27 128,589,667 290,000 8.99 1,431,028,000 408,915,141 3.180 2013-08-23
2848 2013-08-26 128,299,667 -694,000 8.97 1,431,028,000 419,539,911 3.270 2013-08-22
2849 2013-08-23 128,993,667 -60,000 9.01 1,431,028,000 411,489,798 3.190 2013-08-21
2850 2013-08-22 129,053,667 -178,000 9.02 1,431,028,000 422,005,491 3.270 2013-08-20
2851 2013-08-21 129,231,667 -614,000 9.03 1,431,028,000 412,249,018 3.190 2013-08-19
2852 2013-08-20 129,845,667 1,086,000 9.07 1,431,028,000 449,266,008 3.460 2013-08-16
2853 2013-08-19 128,759,667 1,808,000 9.00 1,431,028,000 444,220,851 3.450 2013-08-15
2854 2013-08-16 126,951,667 11,802,000 8.87 1,431,028,000 421,479,534 3.320 2013-08-13
2855 2013-08-15 115,149,667 3,648,000 8.05 1,431,028,000 382,296,894 3.320 2013-08-12
2856 2013-08-13 111,501,667 1,066,000 7.79 1,431,028,000 364,610,451 3.270 2013-08-09
2857 2013-08-12 110,435,667 56,000 7.72 1,431,028,000 379,898,694 3.440 2013-08-08
2858 2013-08-09 110,379,667 462,000 7.71 1,431,028,000 379,706,054 3.440 2013-08-07
2859 2013-08-08 109,917,667 298,000 7.68 1,431,028,000 384,711,835 3.500 2013-08-06
2860 2013-08-07 109,619,667 186,000 7.66 1,431,028,000 382,572,638 3.490 2013-08-05
2861 2013-08-06 109,433,667 542,000 7.65 1,431,028,000 386,300,845 3.530 2013-08-02
2862 2013-08-05 108,891,667 2,966,000 7.61 1,431,028,000 394,187,835 3.620 2013-08-01
2863 2013-08-02 105,925,667 -130,000 7.40 1,431,028,000 381,332,401 3.600 2013-07-31
2864 2013-08-01 106,055,667 -98,000 7.41 1,431,028,000 371,194,835 3.500 2013-07-30
2865 2013-07-31 106,153,667 628,000 7.42 1,431,028,000 371,537,835 3.500 2013-07-29
2866 2013-07-30 105,525,667 882,000 7.37 1,431,028,000 363,008,294 3.440 2013-07-26
2867 2013-07-29 104,643,667 -116,000 7.31 1,431,028,000 381,949,385 3.650 2013-07-25
2868 2013-07-26 104,759,667 250,000 7.32 1,431,028,000 384,467,978 3.670 2013-07-24
2869 2013-07-25 104,509,667 988,000 7.30 1,431,028,000 386,685,768 3.700 2013-07-23
2870 2013-07-24 103,521,667 -24,000 7.23 1,431,028,000 375,783,651 3.630 2013-07-22
2871 2013-07-23 103,545,667 52,000 7.24 1,431,028,000 372,764,401 3.600 2013-07-19
2872 2013-07-22 103,493,667 -572,000 7.23 1,431,028,000 386,031,378 3.730 2013-07-18
2873 2013-07-19 104,065,667 -1,802,000 7.27 1,431,028,000 370,473,775 3.560 2013-07-17
2874 2013-07-18 105,867,667 468,000 7.40 1,431,028,000 366,302,128 3.460 2013-07-16
2875 2013-07-17 105,399,667 290,000 7.37 1,431,028,000 359,412,864 3.410 2013-07-15
2876 2013-07-16 105,109,667 40,000 7.35 1,431,028,000 353,168,481 3.360 2013-07-12
2877 2013-07-15 105,069,667 -76,000 7.34 1,431,028,000 367,743,835 3.500 2013-07-11
2878 2013-07-12 105,145,667 -56,000 7.35 1,431,028,000 355,392,354 3.380 2013-07-10
2879 2013-07-11 105,201,667 -82,000 7.35 1,431,028,000 355,581,634 3.380 2013-07-09
2880 2013-07-10 105,283,667 -1,450,000 7.36 1,431,028,000 356,911,631 3.390 2013-07-08
2881 2013-07-09 106,733,667 2,112,916 7.46 1,431,028,000 360,759,794 3.380 2013-07-05
2882 2013-07-08 104,620,751 2,534,000 7.31 1,431,028,000 336,878,818 3.220 2013-07-04
2883 2013-07-05 102,086,751 -1,456,000 7.13 1,431,028,000 325,656,736 3.190 2013-07-03
2884 2013-07-04 103,542,751 2,631,084 7.24 1,431,028,000 343,761,933 3.320 2013-07-02
2885 2013-07-03 100,911,667 -8,702,000 7.05 1,431,028,000 319,889,984 3.170 2013-06-28
2886 2013-07-02 109,613,667 -1,729,000 7.66 1,431,028,000 351,859,871 3.210 2013-06-27
2887 2013-06-28 111,342,667 480,000 7.78 1,431,028,000 348,502,548 3.130 2013-06-26
2888 2013-06-27 110,862,667 -549,833 7.75 1,431,028,000 322,610,361 2.910 2013-06-25
2889 2013-06-26 111,412,500 11,857,000 7.79 1,431,028,000 328,666,875 2.950 2013-06-24
2890 2013-06-25 99,555,500 2,639,000 6.96 1,431,028,000 323,555,375 3.250 2013-06-21
2891 2013-06-24 96,916,500 -142,000 6.77 1,431,028,000 306,256,140 3.160 2013-06-20
2892 2013-06-21 97,058,500 -76,000 6.78 1,431,028,000 320,293,050 3.300 2013-06-19
2893 2013-06-20 97,134,500 -260,000 6.79 1,431,028,000 318,601,160 3.280 2013-06-18
2894 2013-06-19 97,394,500 324,000 6.81 1,431,028,000 321,401,850 3.300 2013-06-17
2895 2013-06-18 97,070,500 -4,070,914 6.78 1,431,028,000 318,391,240 3.280 2013-06-14
2896 2013-06-17 101,141,414 -918,000 7.07 1,431,028,000 331,743,838 3.280 2013-06-13
2897 2013-06-14 102,059,414 1,302,000 7.13 1,431,028,000 349,043,196 3.420 2013-06-11
2898 2013-06-13 100,757,414 -1,828,000 7.04 1,431,028,000 362,726,690 3.600 2013-06-10
2899 2013-06-11 102,585,414 -614,000 7.17 1,431,028,000 377,514,324 3.680 2013-06-07
2900 2013-06-10 103,199,414 2,348,000 7.21 1,431,028,000 370,485,896 3.590 2013-06-06
2901 2013-06-07 100,851,414 1,604,000 7.05 1,431,028,000 370,124,689 3.670 2013-06-05
2902 2013-06-06 99,247,414 -164,000 6.94 1,431,028,000 361,260,587 3.640 2013-06-04
2903 2013-06-05 99,411,414 1,712,000 6.95 1,431,028,000 359,869,319 3.620 2013-06-03
2904 2013-06-04 97,699,414 4,514,000 6.83 1,431,028,000 349,763,902 3.580 2013-05-31
2905 2013-06-03 93,185,414 3,470,000 6.51 1,431,028,000 342,922,324 3.680 2013-05-30
2906 2013-05-31 89,715,414 -478,000 6.27 1,431,028,000 336,432,803 3.750 2013-05-29
2907 2013-05-30 90,193,414 3,535,998 6.30 1,431,028,000 350,852,380 3.890 2013-05-28
2908 2013-05-29 86,657,416 -414,000 6.06 1,431,028,000 321,499,013 3.710 2013-05-27
2909 2013-05-28 87,071,416 -1,728,001 6.08 1,431,028,000 332,612,809 3.820 2013-05-24
2910 2013-05-27 88,799,417 2,050,000 6.21 1,431,028,000 349,869,703 3.940 2013-05-23
2911 2013-05-24 86,749,417 -6,076,000 6.06 1,431,028,000 327,045,302 3.770 2013-05-22
2912 2013-05-23 92,825,417 4,202,000 6.49 1,431,028,000 383,368,972 4.130 2013-05-21
2913 2013-05-22 88,623,417 -1,846,000 6.19 1,431,028,000 407,667,718 4.600 2013-05-20
2914 2013-05-21 90,469,417 -244,000 6.32 1,431,028,000 411,635,847 4.550 2013-05-16
2915 2013-05-20 90,713,417 -136,000 6.34 1,431,028,000 405,488,974 4.470 2013-05-15
2916 2013-05-16 90,849,417 184,000 6.35 1,431,028,000 407,913,882 4.490 2013-05-14
2917 2013-05-15 90,665,417 492,000 6.34 1,431,028,000 397,114,526 4.380 2013-05-13
2918 2013-05-14 90,173,417 -798,000 6.30 1,431,028,000 400,369,971 4.440 2013-05-10
2919 2013-05-13 90,971,417 -978,000 6.36 1,431,028,000 399,364,521 4.390 2013-05-09
2920 2013-05-10 91,949,417 988,000 6.43 1,431,028,000 394,462,999 4.290 2013-05-08
2921 2013-05-09 90,961,417 624,000 6.36 1,431,028,000 385,676,408 4.240 2013-05-07
2922 2013-05-08 90,337,417 900,000 6.31 1,431,028,000 388,450,893 4.300 2013-05-06
2923 2013-05-07 89,437,417 686,000 6.25 1,431,028,000 380,109,022 4.250 2013-05-03
2924 2013-05-06 88,751,417 1,190,000 6.20 1,431,028,000 378,081,036 4.260 2013-05-02
2925 2013-05-03 87,561,417 -994,000 6.12 1,431,028,000 373,011,636 4.260 2013-04-30
2926 2013-05-02 88,555,417 -248,000 6.19 1,431,028,000 371,047,197 4.190 2013-04-29
2927 2013-04-30 88,803,417 244,000 6.21 1,431,028,000 369,422,215 4.160 2013-04-26
2928 2013-04-29 88,559,417 -230,000 6.19 1,431,028,000 361,322,421 4.080 2013-04-25
2929 2013-04-26 88,789,417 -1,651,744 6.20 1,431,028,000 365,812,398 4.120 2013-04-24
2930 2013-04-25 90,441,161 -515,831 6.32 1,431,028,000 363,573,467 4.020 2013-04-23
2931 2013-04-24 90,956,992 74,000 6.36 1,431,028,000 361,099,258 3.970 2013-04-22
2932 2013-04-23 90,882,992 264,000 6.35 1,431,028,000 349,899,519 3.850 2013-04-19
2933 2013-04-22 90,618,992 132,000 6.33 1,431,028,000 347,976,929 3.840 2013-04-18
2934 2013-04-19 90,486,992 -270,000 6.32 1,431,028,000 348,374,919 3.850 2013-04-17
2935 2013-04-18 90,756,992 -352,000 6.34 1,431,028,000 340,338,720 3.750 2013-04-16
2936 2013-04-17 91,108,992 10,000 6.37 1,431,028,000 354,413,979 3.890 2013-04-15
2937 2013-04-16 91,098,992 -64,000 6.37 1,431,028,000 359,841,018 3.950 2013-04-12
2938 2013-04-15 91,162,992 -252,000 6.37 1,431,028,000 361,005,448 3.960 2013-04-11
2939 2013-04-12 91,414,992 -136,000 6.39 1,431,028,000 351,947,719 3.850 2013-04-10
2940 2013-04-11 91,550,992 -232,000 6.40 1,431,028,000 357,048,869 3.900 2013-04-09
2941 2013-04-10 91,782,992 -90,000 6.41 1,431,028,000 357,953,669 3.900 2013-04-08
2942 2013-04-09 91,872,992 1,188,000 6.42 1,431,028,000 352,792,289 3.840 2013-04-05
2943 2013-04-08 90,684,992 72,000 6.34 1,431,028,000 346,416,669 3.820 2013-04-03
2944 2013-04-05 90,612,992 1,086,000 6.33 1,431,028,000 344,329,370 3.800 2013-04-02
2945 2013-04-03 89,526,992 48,000 6.26 1,431,028,000 329,459,331 3.680 2013-03-28
2946 2013-04-02 89,478,992 -448,000 6.25 1,431,028,000 316,755,632 3.540 2013-03-27
2947 2013-03-28 89,926,992 -497,000 6.28 1,431,028,000 326,434,981 3.630 2013-03-26
2948 2013-03-27 90,423,992 10,910,000 6.32 1,431,028,000 336,377,250 3.720 2013-03-25
2949 2013-03-26 79,513,992 804,000 5.56 1,431,028,000 299,767,750 3.770 2013-03-22
2950 2013-03-25 78,709,992 -1,384,000 5.50 1,431,028,000 290,439,870 3.690 2013-03-21
2951 2013-03-22 80,093,992 -4,542,000 5.60 1,431,028,000 294,745,891 3.680 2013-03-20
2952 2013-03-21 84,635,992 -2,452,000 5.91 1,431,028,000 296,225,972 3.500 2013-03-19
2953 2013-03-20 87,087,992 1,748,000 6.09 1,431,028,000 294,357,413 3.380 2013-03-18
2954 2013-03-19 85,339,992 1,076,000 5.96 1,431,028,000 299,543,372 3.510 2013-03-15
2955 2013-03-18 84,263,992 248,000 5.89 1,431,028,000 292,396,052 3.470 2013-03-14
2956 2013-03-15 84,015,992 830,000 5.87 1,431,028,000 279,773,253 3.330 2013-03-13
2957 2013-03-14 83,185,992 2,658,000 5.81 1,431,028,000 278,673,073 3.350 2013-03-12
2958 2013-03-13 80,527,992 -9,112,000 5.63 1,431,028,000 270,574,053 3.360 2013-03-11
2959 2013-03-12 89,639,992 2,316,000 6.26 1,431,028,000 299,397,573 3.340 2013-03-08
2960 2013-03-11 87,323,992 2,078,000 6.10 1,431,028,000 296,901,573 3.400 2013-03-07
2961 2013-03-08 85,245,992 -3,840,300 5.96 1,431,028,000 299,213,432 3.510 2013-03-06
2962 2013-03-07 89,086,292 -2,930,000 6.23 1,431,028,000 311,802,022 3.500 2013-03-05
2963 2013-03-06 92,016,292 464,000 6.43 1,431,028,000 315,615,882 3.430 2013-03-04
2964 2013-03-05 91,552,292 126,000 6.40 1,431,028,000 318,601,976 3.480 2013-03-01
2965 2013-03-04 91,426,292 1,148,000 6.39 1,431,028,000 309,935,130 3.390 2013-02-28
2966 2013-02-28 90,278,292 932,000 6.31 1,431,028,000 299,723,929 3.320 2013-02-26
2967 2013-02-27 89,346,292 8,000 6.24 1,431,028,000 303,777,393 3.400 2013-02-25
2968 2013-02-26 89,338,292 -4,000 6.24 1,431,028,000 297,496,512 3.330 2013-02-22
2969 2013-02-25 89,342,292 336,000 6.24 1,431,028,000 295,722,987 3.310 2013-02-21
2970 2013-02-22 89,006,292 -916,000 6.22 1,431,028,000 307,071,707 3.450 2013-02-20
2971 2013-02-21 89,922,292 496,000 6.28 1,431,028,000 308,433,462 3.430 2013-02-19
2972 2013-02-20 89,426,292 -386,000 6.25 1,431,028,000 305,837,919 3.420 2013-02-18
2973 2013-02-19 89,812,292 624,000 6.28 1,431,028,000 290,991,826 3.240 2013-02-15
2974 2013-02-18 89,188,292 184,000 6.23 1,431,028,000 295,213,247 3.310 2013-02-14
2975 2013-02-15 89,004,292 256,000 6.22 1,431,028,000 294,604,207 3.310 2013-02-08
2976 2013-02-14 88,748,292 132,000 6.20 1,431,028,000 282,219,569 3.180 2013-02-07
2977 2013-02-08 88,616,292 -338,000 6.19 1,431,028,000 292,433,764 3.300 2013-02-06
2978 2013-02-07 88,954,292 996,000 6.22 1,431,028,000 292,659,621 3.290 2013-02-05
2979 2013-02-06 87,958,292 -916,000 6.15 1,431,028,000 286,744,032 3.260 2013-02-04
2980 2013-02-05 88,874,292 -3,544,000 6.21 1,431,028,000 289,730,192 3.260 2013-02-01
2981 2013-02-04 92,418,292 -10,166,000 6.46 1,431,028,000 303,131,998 3.280 2013-01-31
2982 2013-02-01 102,584,292 -1,934,000 7.17 1,431,028,000 323,140,520 3.150 2013-01-30
2983 2013-01-31 104,518,292 1,327,000 7.30 1,431,028,000 324,006,705 3.100 2013-01-29
2984 2013-01-30 103,191,292 2,296,000 7.21 1,431,028,000 315,765,354 3.060 2013-01-28
2985 2013-01-29 100,895,292 3,754,000 7.05 1,431,028,000 297,641,111 2.950 2013-01-25
2986 2013-01-28 97,141,292 6,652,000 6.79 1,431,028,000 278,795,508 2.870 2013-01-24
2987 2013-01-25 90,489,292 2,666,000 6.32 1,431,028,000 256,989,589 2.840 2013-01-23
2988 2013-01-24 87,823,292 -12,000 6.14 1,431,028,000 245,026,985 2.790 2013-01-22
2989 2013-01-23 87,835,292 4,000 6.14 1,431,028,000 244,182,112 2.780 2013-01-21
2990 2013-01-22 87,831,292 -1,222,000 6.14 1,431,028,000 246,805,931 2.810 2013-01-18
2991 2013-01-21 89,053,292 866,000 6.22 1,431,028,000 241,334,421 2.710 2013-01-17
2992 2013-01-18 88,187,292 26,000 6.16 1,431,028,000 242,515,053 2.750 2013-01-16
2993 2013-01-17 88,161,292 182,000 6.16 1,431,028,000 236,272,263 2.680 2013-01-15
2994 2013-01-16 87,979,292 696,000 6.15 1,431,028,000 236,664,295 2.690 2013-01-14
2995 2013-01-15 87,283,292 -1,076,000 6.10 1,431,028,000 231,300,724 2.650 2013-01-11
2996 2013-01-14 88,359,292 -3,118,000 6.17 1,431,028,000 248,289,611 2.810 2013-01-10
2997 2013-01-11 91,477,292 -1,004,000 6.39 1,431,028,000 252,477,326 2.760 2013-01-09
2998 2013-01-10 92,481,292 -1,758,000 6.46 1,431,028,000 251,549,114 2.720 2013-01-08
2999 2013-01-09 94,239,292 -2,712,000 6.59 1,431,028,000 264,812,411 2.810 2013-01-07
3000 2013-01-08 96,951,292 2,186,000 6.77 1,431,028,000 276,311,182 2.850 2013-01-04
3001 2013-01-07 94,765,292 -126,000 6.62 1,431,028,000 261,552,206 2.760 2013-01-03
3002 2013-01-04 94,891,292 2,068,000 6.63 1,431,028,000 260,002,140 2.740 2013-01-02
3003 2013-01-03 92,823,292 5,302,000 6.49 1,431,028,000 251,551,121 2.710 2012-12-28
3004 2013-01-02 87,521,292 368,000 6.12 1,431,028,000 225,804,933 2.580 2012-12-27
3005 2012-12-28 87,153,292 684,000 6.09 1,431,028,000 218,754,763 2.510 2012-12-21
3006 2012-12-27 86,469,292 2,094,000 6.04 1,431,028,000 218,767,309 2.530 2012-12-20
3007 2012-12-21 84,375,292 2,604,000 5.90 1,431,028,000 212,625,736 2.520 2012-12-19
3008 2012-12-20 81,771,292 2,634,000 5.71 1,431,028,000 205,245,943 2.510 2012-12-18
3009 2012-12-19 79,137,292 1,524,000 5.53 1,431,028,000 200,217,349 2.530 2012-12-17
3010 2012-12-18 77,613,292 2,658,000 5.42 1,431,028,000 201,018,426 2.590 2012-12-14
3011 2012-12-17 74,955,292 1,496,000 5.24 1,431,028,000 192,635,100 2.570 2012-12-13
3012 2012-12-14 73,459,292 1,012,000 5.13 1,431,028,000 188,055,788 2.560 2012-12-12
3013 2012-12-13 72,447,292 308,000 5.06 1,431,028,000 186,914,013 2.580 2012-12-11
3014 2012-12-12 72,139,292 532,000 5.04 1,431,028,000 186,840,766 2.590 2012-12-10
3015 2012-12-11 71,607,292 360,000 5.00 1,431,028,000 182,598,595 2.550 2012-12-07
3016 2012-12-10 71,247,292 -362,000 4.98 1,431,028,000 178,118,230 2.500 2012-12-06
3017 2012-12-07 71,609,292 16,714,000 5.00 1,431,028,000 179,739,323 2.510 2012-12-05
3018 2012-12-06 54,895,292 84,000 3.84 1,431,028,000 133,944,512 2.440 2012-12-04
3019 2012-12-05 54,811,292 2,362,000 3.83 1,431,028,000 131,547,101 2.400 2012-12-03
3020 2012-12-04 52,449,292 -230,000 3.67 1,431,028,000 121,157,865 2.310 2012-11-30
3021 2012-12-03 52,679,292 40,000 3.68 1,431,028,000 124,849,922 2.370 2012-11-29
3022 2012-11-30 52,639,292 -314,000 3.68 1,431,028,000 125,807,908 2.390 2012-11-28
3023 2012-11-29 52,953,292 26,000 3.70 1,431,028,000 124,969,769 2.360 2012-11-27
3024 2012-11-28 52,927,292 4,000 3.70 1,431,028,000 121,203,499 2.290 2012-11-26
3025 2012-11-27 52,923,292 666,000 3.70 1,431,028,000 121,723,572 2.300 2012-11-23
3026 2012-11-26 52,257,292 1,804,000 3.65 1,431,028,000 121,759,490 2.330 2012-11-22
3027 2012-11-23 50,453,292 410,000 3.53 1,431,028,000 115,538,039 2.290 2012-11-21
3028 2012-11-22 50,043,292 3,364,000 3.50 1,431,028,000 116,600,870 2.330 2012-11-20
3029 2012-11-21 46,679,292 -2,108,000 3.26 1,431,028,000 106,428,786 2.280 2012-11-19
3030 2012-11-20 48,787,292 1,060,000 3.41 1,431,028,000 104,404,805 2.140 2012-11-16
3031 2012-11-19 47,727,292 -390,000 3.34 1,431,028,000 101,659,132 2.130 2012-11-15
3032 2012-11-16 48,117,292 -878,000 3.36 1,431,028,000 102,008,659 2.120 2012-11-14
3033 2012-11-15 48,995,292 -152,000 3.42 1,431,028,000 98,480,537 2.010 2012-11-13
3034 2012-11-13 49,147,292 -188,000 3.43 1,431,028,000 99,769,003 2.030 2012-11-09
3035 2012-11-12 49,335,292 -54,000 3.45 1,431,028,000 98,177,231 1.990 2012-11-08
3036 2012-11-09 49,389,292 -60,000 3.45 1,431,028,000 99,272,477 2.010 2012-11-07
3037 2012-11-08 49,449,292 790,830 3.46 1,431,028,000 97,909,598 1.980 2012-11-06
3038 2012-11-07 48,658,462 1,162,245 3.40 1,431,028,000 95,370,586 1.960 2012-11-05
3039 2012-11-06 47,496,217 -176,000 3.32 1,431,028,000 93,092,585 1.960 2012-11-02
3040 2012-11-05 47,672,217 -260,000 3.33 1,431,028,000 94,867,712 1.990 2012-11-01
3041 2012-11-02 47,932,217 -4,866,000 3.35 1,431,028,000 94,426,467 1.970 2012-10-31
3042 2012-11-01 52,798,217 8,000 3.69 1,431,028,000 105,596,434 2.000 2012-10-30
3043 2012-10-31 52,790,217 210,000 3.69 1,431,028,000 103,996,727 1.970 2012-10-29
3044 2012-10-30 52,580,217 76,000 3.67 1,431,028,000 110,944,258 2.110 2012-10-26
3045 2012-10-29 52,504,217 168,000 3.67 1,431,028,000 114,984,235 2.190 2012-10-25
3046 2012-10-26 52,336,217 -3,082,000 3.66 1,431,028,000 111,999,504 2.140 2012-10-24
3047 2012-10-25 55,418,217 -464,000 3.87 1,431,028,000 114,715,709 2.070 2012-10-22
3048 2012-10-24 55,882,217 648,000 3.91 1,431,028,000 111,205,612 1.990 2012-10-19
3049 2012-10-22 55,234,217 222,000 3.86 1,431,028,000 108,259,065 1.960 2012-10-18
3050 2012-10-19 55,012,217 198,000 3.84 1,431,028,000 107,273,823 1.950 2012-10-17
3051 2012-10-18 54,814,217 376,000 3.83 1,431,028,000 107,435,865 1.960 2012-10-16
3052 2012-10-17 54,438,217 6,000 3.80 1,431,028,000 108,332,052 1.990 2012-10-15
3053 2012-10-16 54,432,217 -10,000 3.80 1,431,028,000 111,041,723 2.040 2012-10-12
3054 2012-10-15 54,442,217 -20,000 3.80 1,431,028,000 114,873,078 2.110 2012-10-11
3055 2012-10-12 54,462,217 -246,000 3.81 1,431,028,000 114,370,656 2.100 2012-10-10
3056 2012-10-11 54,708,217 -1,674,000 3.82 1,431,028,000 114,887,256 2.100 2012-10-09
3057 2012-10-10 56,382,217 -1,418,000 3.94 1,431,028,000 119,530,300 2.120 2012-10-08
3058 2012-10-09 57,800,217 2,706,000 4.04 1,431,028,000 122,536,460 2.120 2012-10-05
3059 2012-10-05 55,094,217 -382,000 3.85 1,431,028,000 116,799,740 2.120 2012-10-03
3060 2012-10-04 55,476,217 -538,000 3.88 1,431,028,000 119,828,629 2.160 2012-09-28
3061 2012-10-03 56,014,217 810,000 3.91 1,431,028,000 120,430,567 2.150 2012-09-27
3062 2012-09-28 55,204,217 146,000 3.86 1,431,028,000 112,064,561 2.030 2012-09-26
3063 2012-09-26 55,058,217 48,000 3.85 1,431,028,000 110,667,016 2.010 2012-09-24
3064 2012-09-25 55,010,217 -8,000 3.84 1,431,028,000 111,120,638 2.020 2012-09-21
3065 2012-09-24 55,018,217 -12,000 3.84 1,431,028,000 111,686,981 2.030 2012-09-20
3066 2012-09-21 55,030,217 298,000 3.85 1,431,028,000 111,161,038 2.020 2012-09-19
3067 2012-09-20 54,732,217 -8,000 3.82 1,431,028,000 111,106,401 2.030 2012-09-18
3068 2012-09-19 54,740,217 4,214,000 3.83 1,431,028,000 111,670,043 2.040 2012-09-17
3069 2012-09-18 50,526,217 456,000 3.53 1,431,028,000 101,557,696 2.010 2012-09-14
3070 2012-09-17 50,070,217 -12,000 3.50 1,431,028,000 111,656,584 2.230 2012-09-13
3071 2012-09-14 50,082,217 14,000 3.50 1,431,028,000 113,185,810 2.260 2012-09-12
3072 2012-09-13 50,068,217 2,000 3.50 1,431,028,000 115,657,581 2.310 2012-09-11
3073 2012-09-12 50,066,217 92,000 3.50 1,431,028,000 112,648,988 2.250 2012-09-10
3074 2012-09-11 49,974,217 1,498,000 3.49 1,431,028,000 114,940,699 2.300 2012-09-07
3075 2012-09-07 48,476,217 -276,000 3.39 1,431,028,000 110,041,013 2.270 2012-09-05
3076 2012-09-06 48,752,217 -2,904,000 3.41 1,431,028,000 103,354,700 2.120 2012-09-04
3077 2012-09-04 51,656,217 7,608,000 3.61 1,431,028,000 118,292,737 2.290 2012-08-31
3078 2012-08-29 44,048,217 -2,750,000 3.08 1,431,028,000 104,394,274 2.370 2012-08-27
3079 2012-08-24 46,798,217 -144,000 3.27 1,431,028,000 111,847,739 2.390 2012-08-22
3080 2012-08-23 46,942,217 -74,000 3.28 1,431,028,000 114,069,587 2.430 2012-08-21
3081 2012-08-22 47,016,217 -1,668,000 3.29 1,431,028,000 115,659,894 2.460 2012-08-20
3082 2012-08-21 48,684,217 -272,000 3.40 1,431,028,000 119,276,332 2.450 2012-08-17
3083 2012-08-20 48,956,217 -1,774,000 3.42 1,431,028,000 120,432,294 2.460 2012-08-16
3084 2012-08-17 50,730,217 1,420,000 3.55 1,431,028,000 121,245,219 2.390 2012-08-15
3085 2012-08-16 49,310,217 4,000 3.45 1,431,028,000 117,358,316 2.380 2012-08-14
3086 2012-08-15 49,306,217 46,000 3.45 1,431,028,000 112,911,237 2.290 2012-08-13
3087 2012-08-14 49,260,217 -264,000 3.44 1,431,028,000 112,805,897 2.290 2012-08-10
3088 2012-08-13 49,524,217 -332,000 3.46 1,431,028,000 114,896,183 2.320 2012-08-09
3089 2012-08-10 49,856,217 1,084,000 3.48 1,431,028,000 115,666,423 2.320 2012-08-08
3090 2012-08-09 48,772,217 -1,482,000 3.41 1,431,028,000 111,200,655 2.280 2012-08-07
3091 2012-08-08 50,254,217 72,000 3.51 1,431,028,000 123,625,374 2.460 2012-08-06
3092 2012-08-07 50,182,217 8,000 3.51 1,431,028,000 124,953,720 2.490 2012-08-03
3093 2012-08-06 50,174,217 -56,000 3.51 1,431,028,000 124,933,800 2.490 2012-08-02
3094 2012-08-03 50,230,217 -44,000 3.51 1,431,028,000 126,077,845 2.510 2012-08-01
3095 2012-08-02 50,274,217 -40,000 3.51 1,431,028,000 122,669,089 2.440 2012-07-31
3096 2012-08-01 50,314,217 -13,040,000 3.52 1,431,028,000 117,232,126 2.330 2012-07-30
3097 2012-07-31 63,354,217 -300,000 4.43 1,431,028,000 147,615,326 2.330 2012-07-27
3098 2012-07-30 63,654,217 -936,000 4.45 1,431,028,000 148,314,326 2.330 2012-07-26
3099 2012-07-27 64,590,217 -274,000 4.51 1,431,028,000 150,495,206 2.330 2012-07-25
3100 2012-07-26 64,864,217 1,456,000 4.53 1,431,028,000 153,728,194 2.370 2012-07-24
3101 2012-07-25 63,408,217 146,000 4.43 1,431,028,000 153,447,885 2.420 2012-07-23
3102 2012-07-24 63,262,217 -50,000 4.42 1,431,028,000 156,890,298 2.480 2012-07-20
3103 2012-07-23 63,312,217 -252,000 4.42 1,431,028,000 158,280,543 2.500 2012-07-19
3104 2012-07-20 63,564,217 -2,320,000 4.44 1,431,028,000 157,639,258 2.480 2012-07-18
3105 2012-07-19 65,884,217 -130,000 4.60 1,431,028,000 158,122,121 2.400 2012-07-17
3106 2012-07-18 66,014,217 -8,000 4.61 1,431,028,000 148,531,988 2.250 2012-07-16
3107 2012-07-17 66,022,217 12,578,000 4.61 1,431,028,000 149,870,433 2.270 2012-07-13
3108 2012-07-16 53,444,217 502,000 3.73 1,431,028,000 123,990,583 2.320 2012-07-12
3109 2012-07-13 52,942,217 -1,166,000 3.70 1,431,028,000 122,825,943 2.320 2012-07-11
3110 2012-07-12 54,108,217 718,000 3.78 1,431,028,000 126,613,228 2.340 2012-07-10
3111 2012-07-11 53,390,217 -18,000 3.73 1,431,028,000 124,399,206 2.330 2012-07-09
3112 2012-07-10 53,408,217 -944,000 3.73 1,431,028,000 123,372,981 2.310 2012-07-06
3113 2012-07-09 54,352,217 470,000 3.80 1,431,028,000 121,205,444 2.230 2012-07-05
3114 2012-07-06 53,882,217 1,250,000 3.77 1,431,028,000 119,079,700 2.210 2012-07-04
3115 2012-07-05 52,632,217 1,732,000 3.68 1,431,028,000 116,843,522 2.220 2012-07-03
3116 2012-07-04 50,900,217 5,238,000 3.56 1,431,028,000 119,106,508 2.340 2012-06-29
3117 2012-07-03 45,662,217 -1,798,000 3.19 1,431,028,000 105,023,099 2.300 2012-06-28
3118 2012-06-29 47,460,217 3,828,000 3.32 1,431,028,000 116,752,134 2.460 2012-06-27
3119 2012-06-28 43,632,217 -1,004,000 3.05 1,431,028,000 102,972,032 2.360 2012-06-26
3120 2012-06-27 44,636,217 478,000 3.12 1,431,028,000 105,787,834 2.370 2012-06-25
3121 2012-06-26 44,158,217 342,000 3.09 1,431,028,000 98,031,242 2.220 2012-06-22
3122 2012-06-25 43,816,217 1,440,000 3.06 1,431,028,000 97,272,002 2.220 2012-06-21
3123 2012-06-22 42,376,217 86,000 2.96 1,431,028,000 92,803,915 2.190 2012-06-20
3124 2012-06-21 42,290,217 1,482,000 2.96 1,431,028,000 95,998,793 2.270 2012-06-19
3125 2012-06-20 40,808,217 612,000 2.85 1,431,028,000 88,553,831 2.170 2012-06-18
3126 2012-06-19 40,196,217 -58,000 2.81 1,431,028,000 89,637,564 2.230 2012-06-15
3127 2012-06-15 40,254,217 -238,000 2.81 1,431,028,000 82,923,687 2.060 2012-06-13
3128 2012-06-14 40,492,217 -52,000 2.83 1,431,028,000 79,364,745 1.960 2012-06-12
3129 2012-06-13 40,544,217 -332,000 2.83 1,431,028,000 78,655,781 1.940 2012-06-11
3130 2012-06-12 40,876,217 -16,000 2.86 1,431,028,000 79,299,861 1.940 2012-06-08
3131 2012-06-11 40,892,217 38,000 2.86 1,431,028,000 75,241,679 1.840 2012-06-07
3132 2012-06-08 40,854,217 -26,000 2.85 1,431,028,000 74,763,217 1.830 2012-06-06
3133 2012-06-07 40,880,217 176,000 2.86 1,431,028,000 71,131,578 1.740 2012-06-05
3134 2012-06-06 40,704,217 34,000 2.84 1,431,028,000 67,976,042 1.670 2012-06-04
3135 2012-06-05 40,670,217 -128,000 2.84 1,431,028,000 68,325,965 1.680 2012-06-01
3136 2012-06-04 40,798,217 -30,000 2.85 1,431,028,000 69,356,969 1.700 2012-05-31
3137 2012-06-01 40,828,217 50,000 2.85 1,431,028,000 69,407,969 1.700 2012-05-30
3138 2012-05-30 40,778,217 40,000 2.85 1,431,028,000 68,507,405 1.680 2012-05-28
3139 2012-05-29 40,738,217 -8,000 2.85 1,431,028,000 69,662,351 1.710 2012-05-25
3140 2012-05-28 40,746,217 90,000 2.85 1,431,028,000 70,898,418 1.740 2012-05-24
3141 2012-05-25 40,656,217 36,000 2.84 1,431,028,000 70,335,255 1.730 2012-05-23
3142 2012-05-24 40,620,217 10,000 2.84 1,431,028,000 70,679,178 1.740 2012-05-22
3143 2012-05-23 40,610,217 60,000 2.84 1,431,028,000 69,037,369 1.700 2012-05-21
3144 2012-05-22 40,550,217 -70,000 2.83 1,431,028,000 68,935,369 1.700 2012-05-18
3145 2012-05-21 40,620,217 62,000 2.84 1,431,028,000 69,866,773 1.720 2012-05-17
3146 2012-05-18 40,558,217 50,000 2.83 1,431,028,000 66,515,476 1.640 2012-05-16
3147 2012-05-17 40,508,217 12,000 2.83 1,431,028,000 68,053,805 1.680 2012-05-15
3148 2012-05-16 40,496,217 -20,000 2.83 1,431,028,000 70,058,455 1.730 2012-05-14
3149 2012-05-15 40,516,217 14,000 2.83 1,431,028,000 72,524,028 1.790 2012-05-11
3150 2012-05-14 40,502,217 22,000 2.83 1,431,028,000 72,903,991 1.800 2012-05-10
3151 2012-05-11 40,480,217 -65,677 2.83 1,431,028,000 72,864,391 1.800 2012-05-09
3152 2012-05-10 40,545,894 -8,198,000 2.83 1,431,028,000 72,982,609 1.800 2012-05-08
3153 2012-05-09 48,743,894 -78,000 3.41 1,431,028,000 87,739,009 1.800 2012-05-07
3154 2012-05-08 48,821,894 -26,000 3.41 1,431,028,000 90,320,504 1.850 2012-05-04
3155 2012-05-07 48,847,894 -24,000 3.41 1,431,028,000 87,437,730 1.790 2012-05-03
3156 2012-05-04 48,871,894 -44,000 3.42 1,431,028,000 86,991,971 1.780 2012-05-02
3157 2012-05-03 48,915,894 -32,000 3.42 1,431,028,000 87,559,450 1.790 2012-04-30
3158 2012-04-30 48,947,894 -82,000 3.42 1,431,028,000 87,616,730 1.790 2012-04-26
3159 2012-04-27 49,029,894 -20,000 3.43 1,431,028,000 86,292,613 1.760 2012-04-25
3160 2012-04-26 49,049,894 -12,000 3.43 1,431,028,000 87,308,811 1.780 2012-04-24
3161 2012-04-25 49,061,894 -376,000 3.43 1,431,028,000 86,348,933 1.760 2012-04-23
3162 2012-04-24 49,437,894 68,000 3.45 1,431,028,000 87,999,451 1.780 2012-04-20
3163 2012-04-23 49,369,894 -2,000 3.45 1,431,028,000 86,891,013 1.760 2012-04-19
3164 2012-04-20 49,371,894 4,000 3.45 1,431,028,000 87,881,971 1.780 2012-04-18
3165 2012-04-19 49,367,894 -28,000 3.45 1,431,028,000 85,900,136 1.740 2012-04-17
3166 2012-04-18 49,395,894 34,000 3.45 1,431,028,000 86,442,815 1.750 2012-04-16
3167 2012-04-17 49,361,894 108,000 3.45 1,431,028,000 87,370,552 1.770 2012-04-13
3168 2012-04-16 49,253,894 18,000 3.44 1,431,028,000 87,671,931 1.780 2012-04-12
3169 2012-04-13 49,235,894 94,000 3.44 1,431,028,000 87,147,532 1.770 2012-04-11
3170 2012-04-12 49,141,894 -1,158,000 3.43 1,431,028,000 85,998,315 1.750 2012-04-10
3171 2012-04-11 50,299,894 -116,000 3.51 1,431,028,000 91,042,808 1.810 2012-04-05
3172 2012-04-10 50,415,894 -46,000 3.52 1,431,028,000 91,252,768 1.810 2012-04-03
3173 2012-04-05 50,461,894 -84,000 3.53 1,431,028,000 92,345,266 1.830 2012-04-02
3174 2012-04-03 50,545,894 -110,000 3.53 1,431,028,000 93,509,904 1.850 2012-03-30
3175 2012-04-02 50,655,894 -212,000 3.54 1,431,028,000 92,193,727 1.820 2012-03-29
3176 2012-03-30 50,867,894 -30,000 3.55 1,431,028,000 91,562,209 1.800 2012-03-28
3177 2012-03-29 50,897,894 4,000 3.56 1,431,028,000 92,125,188 1.810 2012-03-27
3178 2012-03-28 50,893,894 86,000 3.56 1,431,028,000 91,100,070 1.790 2012-03-26
3179 2012-03-27 50,807,894 -64,000 3.55 1,431,028,000 89,421,893 1.760 2012-03-23
3180 2012-03-26 50,871,894 -128,000 3.55 1,431,028,000 93,095,566 1.830 2012-03-22
3181 2012-03-23 50,999,894 -248,000 3.56 1,431,028,000 94,349,804 1.850 2012-03-21
3182 2012-03-22 51,247,894 -104,000 3.58 1,431,028,000 99,420,914 1.940 2012-03-20
3183 2012-03-21 51,351,894 -96,000 3.59 1,431,028,000 100,649,712 1.960 2012-03-19
3184 2012-03-20 51,447,894 72,000 3.60 1,431,028,000 99,808,914 1.940 2012-03-16
3185 2012-03-19 51,375,894 -232,000 3.59 1,431,028,000 98,127,958 1.910 2012-03-15
3186 2012-03-16 51,607,894 -54,000 3.61 1,431,028,000 98,571,078 1.910 2012-03-14
3187 2012-03-15 51,661,894 -208,000 3.61 1,431,028,000 98,674,218 1.910 2012-03-13
3188 2012-03-14 51,869,894 -306,000 3.62 1,431,028,000 99,071,498 1.910 2012-03-12
3189 2012-03-13 52,175,894 -136,000 3.65 1,431,028,000 98,612,440 1.890 2012-03-09
3190 2012-03-12 52,311,894 -28,000 3.66 1,431,028,000 94,161,409 1.800 2012-03-08
3191 2012-03-09 52,339,894 2,000 3.66 1,431,028,000 92,641,612 1.770 2012-03-07
3192 2012-03-08 52,337,894 -108,000 3.66 1,431,028,000 95,254,967 1.820 2012-03-06
3193 2012-03-07 52,445,894 -46,000 3.66 1,431,028,000 95,451,527 1.820 2012-03-05
3194 2012-03-06 52,491,894 26,000 3.67 1,431,028,000 97,634,923 1.860 2012-03-02
3195 2012-03-05 52,465,894 98,000 3.67 1,431,028,000 96,012,586 1.830 2012-03-01
3196 2012-03-02 52,367,894 -58,000 3.66 1,431,028,000 96,880,604 1.850 2012-02-29
3197 2012-03-01 52,425,894 -78,000 3.66 1,431,028,000 96,987,904 1.850 2012-02-28
3198 2012-02-29 52,503,894 -30,000 3.67 1,431,028,000 96,082,126 1.830 2012-02-27
3199 2012-02-28 52,533,894 -350,000 3.67 1,431,028,000 99,814,399 1.900 2012-02-24
3200 2012-02-27 52,883,894 -156,000 3.70 1,431,028,000 98,364,043 1.860 2012-02-23
3201 2012-02-24 53,039,894 16,000 3.71 1,431,028,000 100,245,400 1.890 2012-02-22
3202 2012-02-23 53,023,894 -24,000 3.71 1,431,028,000 100,745,399 1.900 2012-02-21
3203 2012-02-22 53,047,894 -34,000 3.71 1,431,028,000 101,321,478 1.910 2012-02-20
3204 2012-02-21 53,081,894 1,672,000 3.71 1,431,028,000 101,917,236 1.920 2012-02-17
3205 2012-02-20 51,409,894 -20,000 3.59 1,431,028,000 99,221,095 1.930 2012-02-16
3206 2012-02-17 51,429,894 186,000 3.59 1,431,028,000 93,088,108 1.810 2012-02-15
3207 2012-02-16 51,243,894 130,000 3.58 1,431,028,000 93,263,887 1.820 2012-02-14
3208 2012-02-15 51,113,894 170,000 3.57 1,431,028,000 89,960,453 1.760 2012-02-13
3209 2012-02-14 50,943,894 348,000 3.56 1,431,028,000 91,189,570 1.790 2012-02-10
3210 2012-02-13 50,595,894 -104,000 3.54 1,431,028,000 89,554,732 1.770 2012-02-09
3211 2012-02-10 50,699,894 226,000 3.54 1,431,028,000 91,259,809 1.800 2012-02-08
3212 2012-02-09 50,473,894 306,000 3.53 1,431,028,000 91,357,748 1.810 2012-02-07
3213 2012-02-08 50,167,894 -78,000 3.51 1,431,028,000 90,803,888 1.810 2012-02-06
3214 2012-02-07 50,245,894 392,000 3.51 1,431,028,000 90,945,068 1.810 2012-02-03
3215 2012-02-06 49,853,894 124,000 3.48 1,431,028,000 88,241,392 1.770 2012-02-02
3216 2012-02-03 49,729,894 142,000 3.48 1,431,028,000 89,016,510 1.790 2012-02-01
3217 2012-02-02 49,587,894 44,000 3.47 1,431,028,000 88,762,330 1.790 2012-01-31
3218 2012-02-01 49,543,894 -1,412,000 3.46 1,431,028,000 85,215,498 1.720 2012-01-30
3219 2012-01-31 50,955,894 20,000 3.56 1,431,028,000 89,172,815 1.750 2012-01-27
3220 2012-01-30 50,935,894 -92,000 3.56 1,431,028,000 88,628,456 1.740 2012-01-26
3221 2012-01-27 51,027,894 -110,000 3.57 1,431,028,000 90,829,651 1.780 2012-01-20
3222 2012-01-26 51,137,894 -322,000 3.57 1,431,028,000 89,491,315 1.750 2012-01-19
3223 2012-01-20 51,459,894 -168,000 3.60 1,431,028,000 85,423,424 1.660 2012-01-18
3224 2012-01-19 51,627,894 -262,000 3.61 1,431,028,000 85,702,304 1.660 2012-01-17
3225 2012-01-18 51,889,894 -70,000 3.63 1,431,028,000 83,542,729 1.610 2012-01-16
3226 2012-01-17 51,959,894 -88,000 3.63 1,431,028,000 82,616,231 1.590 2012-01-13
3227 2012-01-16 52,047,894 6,000 3.64 1,431,028,000 81,194,715 1.560 2012-01-12
3228 2012-01-13 52,041,894 -50,000 3.64 1,431,028,000 82,226,193 1.580 2012-01-11
3229 2012-01-12 52,091,894 -98,000 3.64 1,431,028,000 82,305,193 1.580 2012-01-10
3230 2012-01-11 52,189,894 24,000 3.65 1,431,028,000 81,416,235 1.560 2012-01-09
3231 2012-01-10 52,165,894 28,000 3.65 1,431,028,000 80,335,477 1.540 2012-01-06
3232 2012-01-09 52,137,894 52,000 3.64 1,431,028,000 80,813,736 1.550 2012-01-05
3233 2012-01-06 52,085,894 866,000 3.64 1,431,028,000 81,253,995 1.560 2012-01-04
3234 2012-01-05 51,219,894 30,000 3.58 1,431,028,000 79,903,035 1.560 2012-01-03
3235 2012-01-04 51,189,894 16,000 3.58 1,431,028,000 78,320,538 1.530 2011-12-30
3236 2012-01-03 51,173,894 -12,000 3.58 1,431,028,000 78,807,797 1.540 2011-12-29
3237 2011-12-30 51,185,894 104,000 3.58 1,431,028,000 77,802,559 1.520 2011-12-28
3238 2011-12-29 51,081,894 150,000 3.57 1,431,028,000 76,622,841 1.500 2011-12-23
3239 2011-12-28 50,931,894 156,000 3.56 1,431,028,000 73,851,246 1.450 2011-12-22
3240 2011-12-23 50,775,894 54,000 3.55 1,431,028,000 74,640,564 1.470 2011-12-21
3241 2011-12-22 50,721,894 74,000 3.54 1,431,028,000 74,561,184 1.470 2011-12-20
3242 2011-12-21 50,647,894 204,000 3.54 1,431,028,000 73,439,446 1.450 2011-12-19
3243 2011-12-20 50,443,894 52,000 3.53 1,431,028,000 73,143,646 1.450 2011-12-16
3244 2011-12-16 50,391,894 12,000 3.52 1,431,028,000 75,083,922 1.490 2011-12-14
3245 2011-12-15 50,379,894 2,000 3.52 1,431,028,000 73,050,846 1.450 2011-12-13
3246 2011-12-14 50,377,894 4,000 3.52 1,431,028,000 72,544,167 1.440 2011-12-12
3247 2011-12-13 50,373,894 -54,000 3.52 1,431,028,000 73,042,146 1.450 2011-12-09
3248 2011-12-12 50,427,894 -114,000 3.52 1,431,028,000 73,120,446 1.450 2011-12-08
3249 2011-12-09 50,541,894 -354,000 3.53 1,431,028,000 72,780,327 1.440 2011-12-07
3250 2011-12-08 50,895,894 -148,000 3.56 1,431,028,000 72,781,128 1.430 2011-12-06
3251 2011-12-07 51,043,894 92,000 3.57 1,431,028,000 72,482,329 1.420 2011-12-05
3252 2011-12-06 50,951,894 276,000 3.56 1,431,028,000 71,842,171 1.410 2011-12-02
3253 2011-12-05 50,675,894 254,000 3.54 1,431,028,000 70,946,252 1.400 2011-12-01
3254 2011-12-02 50,421,894 60,000 3.52 1,431,028,000 71,094,871 1.410 2011-11-30
3255 2011-12-01 50,361,894 144,000 3.52 1,431,028,000 75,039,222 1.490 2011-11-29
3256 2011-11-30 50,217,894 -38,000 3.51 1,431,028,000 72,313,767 1.440 2011-11-28
3257 2011-11-29 50,255,894 102,000 3.51 1,431,028,000 74,378,723 1.480 2011-11-25
3258 2011-11-28 50,153,894 -12,000 3.50 1,431,028,000 75,230,841 1.500 2011-11-24
3259 2011-11-25 50,165,894 -106,000 3.51 1,431,028,000 72,238,887 1.440 2011-11-23
3260 2011-11-24 50,271,894 165,980 3.51 1,431,028,000 69,877,933 1.390 2011-11-22
3261 2011-11-23 50,105,914 24,000 3.50 1,431,028,000 67,141,925 1.340 2011-11-21
3262 2011-11-22 50,081,914 46,000 3.50 1,431,028,000 69,113,041 1.380 2011-11-18
3263 2011-11-21 50,035,914 374,000 3.50 1,431,028,000 69,549,920 1.390 2011-11-17
3264 2011-11-18 49,661,914 117,000 3.47 1,431,028,000 70,023,299 1.410 2011-11-16
3265 2011-11-17 49,544,914 -168,000 3.46 1,431,028,000 72,831,024 1.470 2011-11-15
3266 2011-11-16 49,712,914 34,000 3.47 1,431,028,000 72,580,854 1.460 2011-11-14
3267 2011-11-15 49,678,914 36,000 3.47 1,431,028,000 67,563,323 1.360 2011-11-11
3268 2011-11-14 49,642,914 -118,000 3.47 1,431,028,000 65,528,646 1.320 2011-11-10
3269 2011-11-11 49,760,914 60,000 3.48 1,431,028,000 68,172,452 1.370 2011-11-09
3270 2011-11-10 49,700,914 50,000 3.47 1,431,028,000 68,090,252 1.370 2011-11-08
3271 2011-11-09 49,650,914 2,000 3.47 1,431,028,000 63,056,661 1.270 2011-11-07
3272 2011-11-08 49,648,914 30,000 3.47 1,431,028,000 62,557,632 1.260 2011-11-04
3273 2011-11-07 49,618,914 -8,000 3.47 1,431,028,000 61,031,264 1.230 2011-11-03
3274 2011-11-04 49,626,914 -34,000 3.47 1,431,028,000 61,041,104 1.230 2011-11-02
3275 2011-11-03 49,660,914 -40,980 3.47 1,431,028,000 60,089,706 1.210 2011-11-01
3276 2011-11-02 49,701,894 6,000 3.47 1,431,028,000 60,636,311 1.220 2011-10-31
3277 2011-11-01 49,695,894 2,000 3.47 1,431,028,000 59,635,073 1.200 2011-10-28
3278 2011-10-31 49,693,894 14,000 3.47 1,431,028,000 58,638,795 1.180 2011-10-27
3279 2011-10-28 49,679,894 -12,000 3.47 1,431,028,000 57,628,677 1.160 2011-10-26
3280 2011-10-27 49,691,894 -28,000 3.47 1,431,028,000 56,648,759 1.140 2011-10-25
3281 2011-10-26 49,719,894 12,000 3.47 1,431,028,000 57,675,077 1.160 2011-10-24
3282 2011-10-25 49,707,894 16,000 3.47 1,431,028,000 55,175,762 1.110 2011-10-21
3283 2011-10-24 49,691,894 -18,000 3.47 1,431,028,000 54,164,164 1.090 2011-10-20
3284 2011-10-20 49,709,894 6,000 3.47 1,431,028,000 53,189,587 1.070 2011-10-18
3285 2011-10-19 49,703,894 -22,000 3.47 1,431,028,000 57,159,478 1.150 2011-10-17
3286 2011-10-18 49,725,894 22,000 3.47 1,431,028,000 55,195,742 1.110 2011-10-14
3287 2011-10-17 49,703,894 -70,000 3.47 1,431,028,000 57,656,517 1.160 2011-10-13
3288 2011-10-12 49,773,894 1,176,000 3.48 1,431,028,000 52,262,589 1.050 2011-10-10
3289 2011-10-11 48,597,894 20,000 3.40 1,431,028,000 51,027,789 1.050 2011-10-07
3290 2011-10-10 48,577,894 1,658,000 3.39 1,431,028,000 49,549,452 1.020 2011-10-06
3291 2011-10-07 46,919,894 3,018,000 3.28 1,431,028,000 46,919,894 1.000 2011-10-04
3292 2011-10-06 43,901,894 1,232,000 3.07 1,431,028,000 44,340,913 1.010 2011-10-03
3293 2011-10-04 42,669,894 16,000 2.98 1,431,028,000 47,363,582 1.110 2011-09-30
3294 2011-09-26 42,653,894 1,400,000 2.98 1,431,028,000 49,051,978 1.150 2011-09-22
3295 2011-09-23 41,253,894 400,000 2.88 1,431,028,000 49,917,212 1.210 2011-09-21
3296 2011-09-22 40,853,894 54,000 2.85 1,431,028,000 49,841,751 1.220 2011-09-20
3297 2011-09-21 40,799,894 378,000 2.85 1,431,028,000 48,959,873 1.200 2011-09-19
3298 2011-09-20 40,421,894 22,000 2.82 1,431,028,000 51,740,024 1.280 2011-09-16
3299 2011-09-16 40,399,894 968,000 2.82 1,431,028,000 48,883,872 1.210 2011-09-14
3300 2011-09-12 39,431,894 -50,000 2.76 1,431,028,000 50,078,505 1.270 2011-09-08
3301 2011-09-09 39,481,894 -30,000 2.76 1,431,028,000 50,536,824 1.280 2011-09-07
3302 2011-09-06 39,511,894 -2,000 2.76 1,431,028,000 51,365,462 1.300 2011-09-02
3303 2011-09-05 39,513,894 78,000 2.76 1,431,028,000 49,787,506 1.260 2011-09-01
3304 2011-08-31 39,435,894 4,000 2.76 1,431,028,000 48,506,150 1.230 2011-08-29
3305 2011-08-19 39,431,894 -110,000 2.76 1,431,028,000 48,501,230 1.230 2011-08-17
3306 2011-08-18 39,541,894 -96,000 2.76 1,431,028,000 49,822,786 1.260 2011-08-16
3307 2011-08-17 39,637,894 4,392,000 2.77 1,431,028,000 49,943,746 1.260 2011-08-15
3308 2011-08-16 35,245,894 368,000 2.46 1,431,028,000 42,647,532 1.210 2011-08-12
3309 2011-08-12 34,877,894 22,000 2.44 1,431,028,000 42,899,810 1.230 2011-08-10
3310 2011-08-11 34,855,894 2,548,000 2.44 1,431,028,000 41,827,073 1.200 2011-08-09
3311 2011-08-10 32,307,894 -113,493 2.26 1,431,028,000 40,707,946 1.260 2011-08-08
3312 2011-08-08 32,421,387 -54,000 2.27 1,431,028,000 45,389,942 1.400 2011-08-04
3313 2011-08-05 32,475,387 -82,000 2.27 1,431,028,000 46,115,050 1.420 2011-08-03
3314 2011-08-04 32,557,387 14,000 2.28 1,431,028,000 46,882,637 1.440 2011-08-02
3315 2011-08-03 32,543,387 38,000 2.27 1,431,028,000 47,187,911 1.450 2011-08-01
3316 2011-08-02 32,505,387 -13,859 2.27 1,431,028,000 46,807,757 1.440 2011-07-29
3317 2011-08-01 32,519,246 -101,623 2.27 1,431,028,000 47,478,099 1.460 2011-07-28
3318 2011-07-29 32,620,869 -16,000 2.28 1,431,028,000 48,605,095 1.490 2011-07-27
3319 2011-07-27 32,636,869 -4,000 2.28 1,431,028,000 48,628,935 1.490 2011-07-25
3320 2011-07-26 32,640,869 -126,000 2.28 1,431,028,000 48,634,895 1.490 2011-07-22
3321 2011-07-25 32,766,869 -118,000 2.29 1,431,028,000 48,494,966 1.480 2011-07-21
3322 2011-07-22 32,884,869 -8,000 2.30 1,431,028,000 48,669,606 1.480 2011-07-20
3323 2011-07-21 32,892,869 -62,000 2.30 1,431,028,000 48,681,446 1.480 2011-07-19
3324 2011-07-20 32,954,869 -128,000 2.30 1,431,028,000 49,102,755 1.490 2011-07-18
3325 2011-07-19 33,082,869 -10,000 2.31 1,431,028,000 49,624,304 1.500 2011-07-15
3326 2011-07-18 33,092,869 70,000 2.31 1,431,028,000 49,639,304 1.500 2011-07-14
3327 2011-07-15 33,022,869 -50,000 2.31 1,431,028,000 49,534,304 1.500 2011-07-13
3328 2011-07-14 33,072,869 -180,000 2.31 1,431,028,000 49,609,304 1.500 2011-07-12
3329 2011-07-13 33,252,869 -66,000 2.32 1,431,028,000 51,209,418 1.540 2011-07-11
3330 2011-07-12 33,318,869 -4,000 2.33 1,431,028,000 51,977,436 1.560 2011-07-08
3331 2011-07-11 33,322,869 -48,000 2.33 1,431,028,000 51,983,676 1.560 2011-07-07
3332 2011-07-08 33,370,869 -75,756 2.33 1,431,028,000 52,725,973 1.580 2011-07-06
3333 2011-07-07 33,446,625 -26,000 2.34 1,431,028,000 52,845,668 1.580 2011-07-05
3334 2011-07-06 33,472,625 -87,143 2.34 1,431,028,000 52,552,021 1.570 2011-07-04
3335 2011-07-05 33,559,768 -72,000 2.35 1,431,028,000 52,017,640 1.550 2011-06-30
3336 2011-07-04 33,631,768 -266,000 2.35 1,431,028,000 51,792,923 1.540 2011-06-29
3337 2011-06-30 33,897,768 -102,000 2.37 1,431,028,000 51,863,585 1.530 2011-06-28
3338 2011-06-29 33,999,768 -154,000 2.38 1,431,028,000 51,339,650 1.510 2011-06-27
3339 2011-06-28 34,153,768 -166,000 2.39 1,431,028,000 52,255,265 1.530 2011-06-24
3340 2011-06-27 34,319,768 128,000 2.40 1,431,028,000 51,479,652 1.500 2011-06-23
3341 2011-06-24 34,191,768 46,000 2.39 1,431,028,000 51,971,487 1.520 2011-06-22
3342 2011-06-23 34,145,768 92,000 2.39 1,431,028,000 51,218,652 1.500 2011-06-21
3343 2011-06-22 34,053,768 40,000 2.38 1,431,028,000 51,421,190 1.510 2011-06-20
3344 2011-06-21 34,013,768 622,643 2.38 1,431,028,000 51,020,652 1.500 2011-06-17
3345 2011-06-20 33,391,125 422,000 2.33 1,431,028,000 50,754,510 1.520 2011-06-16
3346 2011-06-17 32,969,125 -90,000 2.30 1,431,028,000 52,091,218 1.580 2011-06-15
3347 2011-06-16 33,059,125 56,000 2.31 1,431,028,000 52,564,009 1.590 2011-06-14
3348 2011-06-15 33,003,125 40,000 2.31 1,431,028,000 53,135,031 1.610 2011-06-13
3349 2011-06-14 32,963,125 -12,000 2.30 1,431,028,000 52,411,369 1.590 2011-06-10
3350 2011-06-13 32,975,125 -2,000 2.30 1,431,028,000 53,419,703 1.620 2011-06-09
3351 2011-06-10 32,977,125 -6,000 2.30 1,431,028,000 55,071,799 1.670 2011-06-08
3352 2011-06-09 32,983,125 -6,000 2.30 1,431,028,000 55,741,481 1.690 2011-06-07
3353 2011-06-08 32,989,125 175,674 2.31 1,431,028,000 55,751,621 1.690 2011-06-03
3354 2011-06-07 32,813,451 322,000 2.29 1,431,028,000 55,782,867 1.700 2011-06-02
3355 2011-06-03 32,491,451 -310,549 2.27 1,431,028,000 55,235,467 1.700 2011-06-01
3356 2011-06-02 32,802,000 -348,000 2.29 1,431,028,000 57,075,480 1.740 2011-05-31
3357 2011-06-01 33,150,000 -64,000 2.32 1,431,028,000 56,686,500 1.710 2011-05-30
3358 2011-05-31 33,214,000 -256,000 2.32 1,431,028,000 55,799,520 1.680 2011-05-27
3359 2011-05-30 33,470,000 18,000 2.34 1,431,028,000 56,229,600 1.680 2011-05-26
3360 2011-05-27 33,452,000 120,000 2.34 1,431,028,000 56,533,880 1.690 2011-05-25
3361 2011-05-26 33,332,000 124,000 2.33 1,431,028,000 56,997,720 1.710 2011-05-24
3362 2011-05-25 33,208,000 -749,451 2.32 1,431,028,000 55,789,440 1.680 2011-05-23
3363 2011-05-24 33,957,451 -120,000 2.37 1,431,028,000 57,388,092 1.690 2011-05-20
3364 2011-05-23 34,077,451 -2,000 2.38 1,431,028,000 60,317,088 1.770 2011-05-19
3365 2011-05-20 34,079,451 788,000 2.38 1,431,028,000 61,343,012 1.800 2011-05-18
3366 2011-05-19 33,291,451 -438,000 2.33 1,431,028,000 60,257,526 1.810 2011-05-17
3367 2011-05-18 33,729,451 -16,000 2.36 1,431,028,000 61,387,601 1.820 2011-05-16
3368 2011-05-17 33,745,451 -124,000 2.36 1,431,028,000 60,404,357 1.790 2011-05-13
3369 2011-05-16 33,869,451 -326,000 2.37 1,431,028,000 60,287,623 1.780 2011-05-12
3370 2011-05-13 34,195,451 -692,000 2.39 1,431,028,000 61,893,766 1.810 2011-05-11
3371 2011-05-12 34,887,451 -62,000 2.44 1,431,028,000 65,239,533 1.870 2011-05-09
3372 2011-05-11 34,949,451 280,000 2.44 1,431,028,000 64,656,484 1.850 2011-05-06
3373 2011-05-09 34,669,451 -556,000 2.42 1,431,028,000 60,671,539 1.750 2011-05-05
3374 2011-05-06 35,225,451 848,000 2.46 1,431,028,000 61,644,539 1.750 2011-05-04
3375 2011-05-05 34,377,451 -552,000 2.40 1,431,028,000 58,441,667 1.700 2011-05-03
3376 2011-05-04 34,929,451 398,000 2.44 1,431,028,000 58,332,183 1.670 2011-04-29
3377 2011-05-03 34,531,451 478,000 2.41 1,431,028,000 55,595,636 1.610 2011-04-28
3378 2011-04-29 34,053,451 456,000 2.38 1,431,028,000 54,144,987 1.590 2011-04-27
3379 2011-04-28 33,597,451 470,200 2.35 1,431,028,000 53,755,922 1.600 2011-04-26
3380 2011-04-27 33,127,251 -14,000 2.31 1,431,028,000 54,659,964 1.650 2011-04-21
3381 2011-04-26 33,141,251 538,000 2.32 1,431,028,000 54,020,239 1.630 2011-04-20
3382 2011-04-21 32,603,251 35,251 2.28 1,431,028,000 53,143,299 1.630 2011-04-19
3383 2011-04-20 32,568,000 2,000 2.28 1,431,028,000 55,691,280 1.710 2011-04-18
3384 2011-04-19 32,566,000 14,000 2.28 1,431,028,000 54,710,880 1.680 2011-04-15
3385 2011-04-14 32,552,000 -4,000 2.27 1,431,028,000 55,663,920 1.710 2011-04-12
3386 2011-04-13 32,556,000 -338,000 2.28 1,431,028,000 52,089,600 1.600 2011-04-11
3387 2011-04-12 32,894,000 -82,000 2.30 1,431,028,000 52,630,400 1.600 2011-04-08
3388 2011-04-08 32,976,000 2,000 2.30 1,431,028,000 53,421,120 1.620 2011-04-06
3389 2011-04-07 32,974,000 -53,507 2.30 1,431,028,000 53,417,880 1.620 2011-04-04
3390 2011-04-06 33,027,507 536,528 2.31 1,431,028,000 52,183,461 1.580 2011-04-01
3391 2011-04-04 32,490,979 186,000 2.27 1,431,028,000 51,335,747 1.580 2011-03-31
3392 2011-04-01 32,304,979 133,000 2.26 1,431,028,000 53,303,215 1.650 2011-03-30
3393 2011-03-31 32,171,979 -276,000 2.25 1,431,028,000 54,370,645 1.690 2011-03-29
3394 2011-03-30 32,447,979 -12,000 2.27 1,431,028,000 52,565,726 1.620 2011-03-28
3395 2011-03-29 32,459,979 -309,979 2.27 1,431,028,000 51,935,966 1.600 2011-03-25
3396 2011-03-28 32,769,958 49,979 2.29 1,431,028,000 51,776,534 1.580 2011-03-24
3397 2011-03-25 32,719,979 358,728 2.29 1,431,028,000 52,024,767 1.590 2011-03-23
3398 2011-03-24 32,361,251 -720,000 2.26 1,431,028,000 49,512,714 1.530 2011-03-22
3399 2011-03-23 33,081,251 -2,233,000 2.31 1,431,028,000 49,952,689 1.510 2011-03-21
3400 2011-03-22 35,314,251 3,095,000 2.47 1,431,028,000 52,265,091 1.480 2011-03-18
3401 2011-03-18 32,219,251 -56,000 2.25 1,431,028,000 48,651,069 1.510 2011-03-16
3402 2011-03-09 32,275,251 -248,728 2.26 1,431,028,000 50,672,144 1.570 2011-03-07
3403 2011-03-04 32,523,979 4,000 2.27 1,431,028,000 50,412,167 1.550 2011-03-02
3404 2011-03-03 32,519,979 -13,272 2.27 1,431,028,000 50,080,768 1.540 2011-03-01
3405 2011-03-02 32,533,251 262,000 2.27 1,431,028,000 49,775,874 1.530 2011-02-28
3406 2011-02-28 32,271,251 4,000 2.26 1,431,028,000 49,052,302 1.520 2011-02-24
3407 2011-02-23 32,267,251 6,000 2.25 1,431,028,000 51,627,602 1.600 2011-02-21
3408 2011-02-21 32,261,251 -134,000 2.25 1,431,028,000 50,650,164 1.570 2011-02-17
3409 2011-02-18 32,395,251 134,000 2.26 1,431,028,000 51,508,449 1.590 2011-02-16
3410 2011-02-14 32,261,251 -342,000 2.25 1,431,028,000 50,650,164 1.570 2011-02-10
3411 2011-02-11 32,603,251 -10,000 2.28 1,431,028,000 51,839,169 1.590 2011-02-09
3412 2011-02-10 32,613,251 342,000 2.28 1,431,028,000 52,507,334 1.610 2011-02-08
3413 2011-02-09 32,271,251 -4,000 2.26 1,431,028,000 51,956,714 1.610 2011-02-07
3414 2011-02-08 32,275,251 4,000 2.26 1,431,028,000 51,963,154 1.610 2011-02-01
3415 2011-02-07 32,271,251 -115,674 2.26 1,431,028,000 52,279,427 1.620 2011-01-31
3416 2011-02-01 32,386,925 122,000 2.26 1,431,028,000 51,819,080 1.600 2011-01-28
3417 2011-01-28 32,264,925 12,000 2.25 1,431,028,000 52,591,828 1.630 2011-01-26
3418 2011-01-27 32,252,925 -100,000 2.25 1,431,028,000 51,604,680 1.600 2011-01-25
3419 2011-01-26 32,352,925 -50,000 2.26 1,431,028,000 51,441,151 1.590 2011-01-24
3420 2011-01-25 32,402,925 -8,000 2.26 1,431,028,000 52,492,739 1.620 2011-01-21
3421 2011-01-24 32,410,925 -520,000 2.26 1,431,028,000 52,181,589 1.610 2011-01-20
3422 2011-01-21 32,930,925 154,000 2.30 1,431,028,000 53,018,789 1.610 2011-01-19
3423 2011-01-20 32,776,925 198,000 2.29 1,431,028,000 50,476,465 1.540 2011-01-18
3424 2011-01-19 32,578,925 24,000 2.28 1,431,028,000 49,845,755 1.530 2011-01-17
3425 2011-01-18 32,554,925 232,927 2.27 1,431,028,000 50,134,585 1.540 2011-01-14
3426 2011-01-17 32,321,998 485,971 2.26 1,431,028,000 49,775,877 1.540 2011-01-13
3427 2011-01-14 31,836,027 64,000 2.22 1,431,028,000 49,345,842 1.550 2011-01-12
3428 2011-01-13 31,772,027 -392,000 2.22 1,431,028,000 47,975,761 1.510 2011-01-11
3429 2011-01-12 32,164,027 -732,000 2.25 1,431,028,000 48,889,321 1.520 2011-01-10
3430 2011-01-11 32,896,027 -227,000 2.30 1,431,028,000 50,330,921 1.530 2011-01-07
3431 2011-01-10 33,123,027 311,776 2.31 1,431,028,000 51,340,692 1.550 2011-01-06
3432 2011-01-07 32,811,251 -314,000 2.29 1,431,028,000 50,529,327 1.540 2011-01-05
3433 2011-01-06 33,125,251 -550,000 2.31 1,431,028,000 51,344,139 1.550 2011-01-04
3434 2011-01-05 33,675,251 -288,000 2.35 1,431,028,000 51,186,382 1.520 2011-01-03
3435 2011-01-04 33,963,251 452,000 2.37 1,431,028,000 50,605,244 1.490 2010-12-30
3436 2011-01-03 33,511,251 54,000 2.34 1,431,028,000 50,266,877 1.500 2010-12-29
3437 2010-12-30 33,457,251 306,000 2.34 1,431,028,000 49,516,731 1.480 2010-12-28
3438 2010-12-29 33,151,251 -236,000 2.32 1,431,028,000 49,395,364 1.490 2010-12-23
3439 2010-12-28 33,387,251 332,000 2.33 1,431,028,000 49,413,131 1.480 2010-12-22
3440 2010-12-23 33,055,251 574,000 2.31 1,431,028,000 48,260,666 1.460 2010-12-21
3441 2010-12-22 32,481,251 -620,000 2.27 1,431,028,000 48,072,251 1.480 2010-12-20
3442 2010-12-21 33,101,251 232,000 2.31 1,431,028,000 49,982,889 1.510 2010-12-17
3443 2010-12-20 32,869,251 -24,000 2.30 1,431,028,000 49,961,262 1.520 2010-12-16
3444 2010-12-17 32,893,251 468,000 2.30 1,431,028,000 51,642,404 1.570 2010-12-15
3445 2010-12-16 32,425,251 -66,000 2.27 1,431,028,000 51,556,149 1.590 2010-12-14
3446 2010-12-15 32,491,251 -628,000 2.27 1,431,028,000 51,986,002 1.600 2010-12-13
3447 2010-12-14 33,119,251 492,000 2.31 1,431,028,000 53,321,994 1.610 2010-12-10
3448 2010-12-13 32,627,251 -4,251 2.28 1,431,028,000 52,529,874 1.610 2010-12-09
3449 2010-12-09 32,631,502 367,251 2.28 1,431,028,000 52,210,403 1.600 2010-12-07
3450 2010-12-08 32,264,251 -22,000 2.25 1,431,028,000 52,268,087 1.620 2010-12-06
3451 2010-12-06 32,286,251 -138,000 2.26 1,431,028,000 54,240,902 1.680 2010-12-02
3452 2010-12-03 32,424,251 150,000 2.27 1,431,028,000 53,175,772 1.640 2010-12-01
3453 2010-12-02 32,274,251 -23,000 2.26 1,431,028,000 50,670,574 1.570 2010-11-30
3454 2010-12-01 32,297,251 -332,000 2.26 1,431,028,000 52,321,547 1.620 2010-11-29
3455 2010-11-30 32,629,251 -707,973 2.28 1,431,028,000 52,533,094 1.610 2010-11-26
3456 2010-11-29 33,337,224 68,000 2.33 1,431,028,000 54,339,675 1.630 2010-11-25
3457 2010-11-26 33,269,224 140,000 2.32 1,431,028,000 54,561,527 1.640 2010-11-24
3458 2010-11-25 33,129,224 54,000 2.32 1,431,028,000 54,663,220 1.650 2010-11-23
3459 2010-11-24 33,075,224 -86,027 2.31 1,431,028,000 55,235,624 1.670 2010-11-22
3460 2010-11-23 33,161,251 546,000 2.32 1,431,028,000 56,374,127 1.700 2010-11-19
3461 2010-11-22 32,615,251 -348,000 2.28 1,431,028,000 55,445,927 1.700 2010-11-18
3462 2010-11-19 32,963,251 -1,070,776 2.30 1,431,028,000 55,707,894 1.690 2010-11-17
3463 2010-11-18 34,034,027 -1,700,000 2.38 1,431,028,000 58,878,867 1.730 2010-11-16
3464 2010-11-17 35,734,027 -293,000 2.50 1,431,028,000 61,819,867 1.730 2010-11-15
3465 2010-11-16 36,027,027 -484,000 2.52 1,431,028,000 62,326,757 1.730 2010-11-12
3466 2010-11-15 36,511,027 2,915,000 2.55 1,431,028,000 65,719,849 1.800 2010-11-11
3467 2010-11-12 33,596,027 1,115,000 2.35 1,431,028,000 60,808,809 1.810 2010-11-10
3468 2010-11-09 32,481,027 -296,000 2.27 1,431,028,000 60,089,900 1.850 2010-11-05
3469 2010-11-08 32,777,027 218,000 2.29 1,431,028,000 60,309,730 1.840 2010-11-04
3470 2010-11-05 32,559,027 -96,000 2.28 1,431,028,000 59,908,610 1.840 2010-11-03
3471 2010-11-04 32,655,027 -988,000 2.28 1,431,028,000 60,411,800 1.850 2010-11-02
3472 2010-11-03 33,643,027 -46,326 2.35 1,431,028,000 60,557,449 1.800 2010-11-01
3473 2010-11-02 33,689,353 -362,000 2.35 1,431,028,000 59,967,048 1.780 2010-10-29
3474 2010-11-01 34,051,353 -7,678,000 2.38 1,431,028,000 60,611,408 1.780 2010-10-28
3475 2010-10-29 41,729,353 14,000 2.92 1,431,028,000 75,530,129 1.810 2010-10-27
3476 2010-10-28 41,715,353 -1,250,000 2.92 1,431,028,000 79,259,171 1.900 2010-10-26
3477 2010-10-27 42,965,353 2,110,000 3.00 1,431,028,000 83,352,785 1.940 2010-10-25
3478 2010-10-26 40,855,353 -1,225,000 2.85 1,431,028,000 79,667,938 1.950 2010-10-22
3479 2010-10-25 42,080,353 -2,100,000 2.94 1,431,028,000 84,160,706 2.000 2010-10-21
3480 2010-10-22 44,180,353 3,645,356 3.09 1,431,028,000 89,686,117 2.030 2010-10-20
3481 2010-10-21 40,534,997 518,000 2.83 1,431,028,000 83,502,094 2.060 2010-10-19
3482 2010-10-20 40,016,997 70,000 2.80 1,431,028,000 83,635,524 2.090 2010-10-18
3483 2010-10-19 39,946,997 691,876 2.79 1,431,028,000 83,888,694 2.100 2010-10-15
3484 2010-10-18 39,255,121 -806,000 2.74 1,431,028,000 81,650,652 2.080 2010-10-14
3485 2010-10-15 40,061,121 472,000 2.80 1,431,028,000 82,125,298 2.050 2010-10-13
3486 2010-10-14 39,589,121 -624,000 2.77 1,431,028,000 83,137,154 2.100 2010-10-12
3487 2010-10-13 40,213,121 -2,654,000 2.81 1,431,028,000 82,034,767 2.040 2010-10-11
3488 2010-10-12 42,867,121 -24,000 3.00 1,431,028,000 82,304,872 1.920 2010-10-08
3489 2010-10-11 42,891,121 -1,364,000 3.00 1,431,028,000 83,208,775 1.940 2010-10-07
3490 2010-10-08 44,255,121 -1,755,356 3.09 1,431,028,000 86,740,037 1.960 2010-10-06
3491 2010-10-07 46,010,477 -3,588,000 3.22 1,431,028,000 90,640,640 1.970 2010-10-05
3492 2010-10-06 49,598,477 -10,970,000 3.47 1,431,028,000 96,717,030 1.950 2010-10-04
3493 2010-10-05 60,568,477 -4,702,000 4.23 1,431,028,000 117,502,845 1.940 2010-09-30
3494 2010-10-04 65,270,477 -3,562,000 4.56 1,431,028,000 126,624,725 1.940 2010-09-29
3495 2010-09-30 68,832,477 -3,548,000 4.81 1,431,028,000 134,223,330 1.950 2010-09-28
3496 2010-09-29 72,380,477 -4,826,000 5.06 1,431,028,000 142,589,540 1.970 2010-09-27
3497 2010-09-28 77,206,477 -4,720,000 5.40 1,431,028,000 152,096,760 1.970 2010-09-24
3498 2010-09-27 81,926,477 -2,264,000 5.73 1,431,028,000 165,491,484 2.020 2010-09-22
3499 2010-09-24 84,190,477 -2,074,000 5.88 1,431,028,000 170,906,668 2.030 2010-09-21
3500 2010-09-22 86,264,477 -234,000 6.03 1,431,028,000 180,292,757 2.090 2010-09-20
3501 2010-09-21 86,498,477 -598,000 6.04 1,431,028,000 183,376,771 2.120 2010-09-17
3502 2010-09-20 87,096,477 6,506,000 6.09 1,431,028,000 174,192,954 2.000 2010-09-16
3503 2010-09-17 80,590,477 50,634 5.63 1,431,028,000 148,286,478 1.840 2010-09-15
3504 2010-09-16 80,539,843 160,000 5.63 1,431,028,000 148,998,710 1.850 2010-09-14
3505 2010-09-15 80,379,843 -12,000 5.62 1,431,028,000 149,506,508 1.860 2010-09-13
3506 2010-09-14 80,391,843 2,892,000 5.62 1,431,028,000 151,136,665 1.880 2010-09-10
3507 2010-09-13 77,499,843 2,802,000 5.42 1,431,028,000 145,699,705 1.880 2010-09-09
3508 2010-09-10 74,697,843 -78,000 5.22 1,431,028,000 136,697,053 1.830 2010-09-08
3509 2010-09-09 74,775,843 -136,000 5.23 1,431,028,000 137,587,551 1.840 2010-09-07
3510 2010-09-08 74,911,843 -284,000 5.23 1,431,028,000 139,336,028 1.860 2010-09-06
3511 2010-09-07 75,195,843 -68,000 5.25 1,431,028,000 139,112,310 1.850 2010-09-03
3512 2010-09-06 75,263,843 2,000 5.26 1,431,028,000 138,485,471 1.840 2010-09-02
3513 2010-09-03 75,261,843 90,000 5.26 1,431,028,000 135,471,317 1.800 2010-09-01
3514 2010-09-01 75,171,843 42,000 5.25 1,431,028,000 134,557,599 1.790 2010-08-30
3515 2010-08-31 75,129,843 -162,000 5.25 1,431,028,000 135,233,717 1.800 2010-08-27
3516 2010-08-30 75,291,843 -156,000 5.26 1,431,028,000 141,548,665 1.880 2010-08-26
3517 2010-08-27 75,447,843 182,000 5.27 1,431,028,000 141,087,466 1.870 2010-08-25
3518 2010-08-26 75,265,843 148,000 5.26 1,431,028,000 140,747,126 1.870 2010-08-24
3519 2010-08-25 75,117,843 -34,000 5.25 1,431,028,000 141,972,723 1.890 2010-08-23
3520 2010-08-24 75,151,843 80,000 5.25 1,431,028,000 142,788,502 1.900 2010-08-20
3521 2010-08-23 75,071,843 16,000 5.25 1,431,028,000 141,885,783 1.890 2010-08-19
3522 2010-08-20 75,055,843 168,000 5.24 1,431,028,000 144,107,219 1.920 2010-08-18
3523 2010-08-19 74,887,843 -104,000 5.23 1,431,028,000 142,286,902 1.900 2010-08-17
3524 2010-08-18 74,991,843 -50,000 5.24 1,431,028,000 140,234,746 1.870 2010-08-16
3525 2010-08-17 75,041,843 268,000 5.24 1,431,028,000 139,577,828 1.860 2010-08-13
3526 2010-08-13 74,773,843 -28,000 5.23 1,431,028,000 138,331,610 1.850 2010-08-11
3527 2010-08-12 74,801,843 -94,000 5.23 1,431,028,000 140,627,465 1.880 2010-08-10
3528 2010-08-11 74,895,843 121,300 5.23 1,431,028,000 145,297,935 1.940 2010-08-09
3529 2010-08-10 74,774,543 4,548,000 5.23 1,431,028,000 144,314,868 1.930 2010-08-06
3530 2010-08-09 70,226,543 -4,000 4.91 1,431,028,000 134,132,697 1.910 2010-08-05
3531 2010-08-06 70,230,543 16,000 4.91 1,431,028,000 133,438,032 1.900 2010-08-04
3532 2010-08-05 70,214,543 60,000 4.91 1,431,028,000 133,407,632 1.900 2010-08-03
3533 2010-08-04 70,154,543 -56,000 4.90 1,431,028,000 132,592,086 1.890 2010-08-02
3534 2010-08-03 70,210,543 22,000 4.91 1,431,028,000 131,293,715 1.870 2010-07-30
3535 2010-08-02 70,188,543 -108,000 4.90 1,431,028,000 131,252,575 1.870 2010-07-29
3536 2010-07-30 70,296,543 -20,000 4.91 1,431,028,000 131,454,535 1.870 2010-07-28
3537 2010-07-29 70,316,543 2,000 4.91 1,431,028,000 130,085,605 1.850 2010-07-27
3538 2010-07-28 70,314,543 -118,000 4.91 1,431,028,000 129,378,759 1.840 2010-07-26
3539 2010-07-27 70,432,543 6,000 4.92 1,431,028,000 131,004,530 1.860 2010-07-23
3540 2010-07-23 70,426,543 310,000 4.92 1,431,028,000 127,472,043 1.810 2010-07-21
3541 2010-07-22 70,116,543 3,498,000 4.90 1,431,028,000 126,209,777 1.800 2010-07-20
3542 2010-07-21 66,618,543 -66,000 4.66 1,431,028,000 119,913,377 1.800 2010-07-19
3543 2010-07-20 66,684,543 12,000 4.66 1,431,028,000 121,365,868 1.820 2010-07-16
3544 2010-07-19 66,672,543 -160,000 4.66 1,431,028,000 121,344,028 1.820 2010-07-15
3545 2010-07-16 66,832,543 140,000 4.67 1,431,028,000 124,976,855 1.870 2010-07-14
3546 2010-07-14 66,692,543 -2,206,000 4.66 1,431,028,000 124,715,055 1.870 2010-07-12
3547 2010-07-13 68,898,543 200,000 4.81 1,431,028,000 128,151,290 1.860 2010-07-09
3548 2010-07-12 68,698,543 126,000 4.80 1,431,028,000 127,779,290 1.860 2010-07-08
3549 2010-07-09 68,572,543 2,384,000 4.79 1,431,028,000 128,230,655 1.870 2010-07-07
3550 2010-07-08 66,188,543 -50,000 4.63 1,431,028,000 124,434,461 1.880 2010-07-06
3551 2010-07-07 66,238,543 -320,000 4.63 1,431,028,000 123,203,690 1.860 2010-07-05
3552 2010-07-06 66,558,543 194,800 4.65 1,431,028,000 123,798,890 1.860 2010-07-02
3553 2010-07-05 66,363,743 6,000 4.64 1,431,028,000 126,091,112 1.900 2010-06-30
3554 2010-07-02 66,357,743 4,106,000 4.64 1,431,028,000 126,743,289 1.910 2010-06-29
3555 2010-06-30 62,251,743 356,000 4.35 1,431,028,000 120,768,381 1.940 2010-06-28
3556 2010-06-28 61,895,743 -460,000 4.33 1,431,028,000 118,839,827 1.920 2010-06-24
3557 2010-06-25 62,355,743 408,500 4.36 1,431,028,000 119,099,469 1.910 2010-06-23
3558 2010-06-24 61,947,243 204,600 4.33 1,431,028,000 111,505,037 1.800 2010-06-22
3559 2010-06-23 61,742,643 234,000 4.31 1,431,028,000 112,989,037 1.830 2010-06-21
3560 2010-06-22 61,508,643 -370,000 4.30 1,431,028,000 109,485,385 1.780 2010-06-18
3561 2010-06-21 61,878,643 112,000 4.32 1,431,028,000 112,000,344 1.810 2010-06-17
3562 2010-06-18 61,766,643 -94,000 4.32 1,431,028,000 111,179,957 1.800 2010-06-15
3563 2010-06-17 61,860,643 880,000 4.32 1,431,028,000 110,111,945 1.780 2010-06-14
3564 2010-06-15 60,980,643 -2,246,000 4.26 1,431,028,000 106,106,319 1.740 2010-06-11
3565 2010-06-14 63,226,643 178,000 4.42 1,431,028,000 108,749,826 1.720 2010-06-10
3566 2010-06-11 63,048,643 -350,000 4.41 1,431,028,000 107,182,693 1.700 2010-06-09
3567 2010-06-10 63,398,643 20,000 4.43 1,431,028,000 108,411,680 1.710 2010-06-08
3568 2010-06-09 63,378,643 618,000 4.43 1,431,028,000 109,011,266 1.720 2010-06-07
3569 2010-06-08 62,760,643 314,000 4.39 1,431,028,000 109,203,519 1.740 2010-06-04
3570 2010-06-07 62,446,643 518,000 4.36 1,431,028,000 109,281,625 1.750 2010-06-03
3571 2010-06-04 61,928,643 74,000 4.33 1,431,028,000 108,994,412 1.760 2010-06-02
3572 2010-06-03 61,854,643 242,000 4.32 1,431,028,000 109,482,718 1.770 2010-06-01
3573 2010-06-02 61,612,643 102,000 4.31 1,431,028,000 109,670,505 1.780 2010-05-31
3574 2010-06-01 61,510,643 -4,000 4.30 1,431,028,000 112,564,477 1.830 2010-05-28
3575 2010-05-31 61,514,643 1,042,000 4.30 1,431,028,000 112,571,797 1.830 2010-05-27
3576 2010-05-28 60,472,643 -110,000 4.23 1,431,028,000 104,617,672 1.730 2010-05-26
3577 2010-05-27 60,582,643 -5,448,874 4.23 1,431,028,000 104,807,972 1.730 2010-05-25
3578 2010-05-26 66,031,517 642,000 4.61 1,431,028,000 116,875,785 1.770 2010-05-24
3579 2010-05-25 65,389,517 4,590,000 4.57 1,431,028,000 112,469,969 1.720 2010-05-20
3580 2010-05-24 60,799,517 186,000 4.25 1,431,028,000 106,399,155 1.750 2010-05-19
3581 2010-05-20 60,613,517 -1,788,000 4.24 1,431,028,000 108,498,195 1.790 2010-05-18
3582 2010-05-19 62,401,517 -232,000 4.36 1,431,028,000 112,322,731 1.800 2010-05-17
3583 2010-05-18 62,633,517 174,000 4.38 1,431,028,000 111,487,660 1.780 2010-05-14
3584 2010-05-17 62,459,517 -7,304,000 4.36 1,431,028,000 111,802,535 1.790 2010-05-13
3585 2010-05-14 69,763,517 -66,000 4.88 1,431,028,000 123,481,425 1.770 2010-05-12
3586 2010-05-13 69,829,517 218,000 4.88 1,431,028,000 124,994,835 1.790 2010-05-11
3587 2010-05-12 69,611,517 -1,812,000 4.86 1,431,028,000 124,604,615 1.790 2010-05-10
3588 2010-05-11 71,423,517 -1,500,000 4.99 1,431,028,000 124,991,155 1.750 2010-05-07
3589 2010-05-10 72,923,517 5,698,000 5.10 1,431,028,000 128,345,390 1.760 2010-05-06
3590 2010-05-07 67,225,517 4,784,000 4.70 1,431,028,000 125,039,462 1.860 2010-05-05
3591 2010-05-06 62,441,517 -246,000 4.36 1,431,028,000 116,141,222 1.860 2010-05-04
3592 2010-05-05 62,687,517 16,006,000 4.38 1,431,028,000 117,852,532 1.880 2010-05-03
3593 2010-05-04 46,681,517 138,000 3.26 1,431,028,000 87,761,252 1.880 2010-04-30
3594 2010-05-03 46,543,517 -752,000 3.25 1,431,028,000 87,501,812 1.880 2010-04-29
3595 2010-04-30 47,295,517 252,000 3.31 1,431,028,000 90,807,393 1.920 2010-04-28
3596 2010-04-29 47,043,517 184,000 3.29 1,431,028,000 91,264,423 1.940 2010-04-27
3597 2010-04-28 46,859,517 2,040,000 3.27 1,431,028,000 91,844,653 1.960 2010-04-26
3598 2010-04-27 44,819,517 1,248,787 3.13 1,431,028,000 88,294,448 1.970 2010-04-23
3599 2010-04-26 43,570,730 56,000 3.04 1,431,028,000 85,398,631 1.960 2010-04-22
3600 2010-04-23 43,514,730 952,000 3.04 1,431,028,000 86,594,313 1.990 2010-04-21
3601 2010-04-22 42,562,730 124,000 2.97 1,431,028,000 83,422,951 1.960 2010-04-20
3602 2010-04-21 42,438,730 6,176,000 2.97 1,431,028,000 83,604,298 1.970 2010-04-19
3603 2010-04-20 36,262,730 152,000 2.53 1,431,028,000 71,800,205 1.980 2010-04-16
3604 2010-04-19 36,110,730 1,002,000 2.52 1,431,028,000 71,860,353 1.990 2010-04-15
3605 2010-04-16 35,108,730 -1,534,000 2.45 1,431,028,000 69,866,373 1.990 2010-04-14
3606 2010-04-15 36,642,730 1,144,000 2.56 1,431,028,000 73,285,460 2.000 2010-04-13
3607 2010-04-14 35,498,730 -4,461,750 2.48 1,431,028,000 71,707,435 2.020 2010-04-12
3608 2010-04-13 39,960,480 -796,000 2.79 1,431,028,000 81,918,984 2.050 2010-04-09
3609 2010-04-12 40,756,480 -204,000 2.85 1,431,028,000 79,882,701 1.960 2010-04-08
3610 2010-04-09 40,960,480 1,988,000 2.86 1,431,028,000 81,511,355 1.990 2010-04-07
3611 2010-04-08 38,972,480 690,015 2.72 1,431,028,000 76,775,786 1.970 2010-04-01
3612 2010-04-07 38,282,465 -2,190,000 2.68 1,431,028,000 74,650,807 1.950 2010-03-31
3613 2010-04-01 40,472,465 -4,330,000 2.83 1,431,028,000 82,563,829 2.040 2010-03-30
3614 2010-03-31 44,802,465 254,000 3.13 1,431,028,000 93,637,152 2.090 2010-03-29
3615 2010-03-30 44,548,465 -170,000 3.11 1,431,028,000 96,224,684 2.160 2010-03-26
3616 2010-03-29 44,718,465 -419,052 3.12 1,431,028,000 97,933,438 2.190 2010-03-25
3617 2010-03-26 45,137,517 234,000 3.15 1,431,028,000 97,497,037 2.160 2010-03-24
3618 2010-03-25 44,903,517 -15,086,000 3.14 1,431,028,000 97,440,632 2.170 2010-03-23
3619 2010-03-24 59,989,517 -40,000 4.19 1,431,028,000 130,177,252 2.170 2010-03-22
3620 2010-03-23 60,029,517 -1,032,000 4.19 1,431,028,000 133,265,528 2.220 2010-03-19
3621 2010-03-22 61,061,517 -1,852,000 4.27 1,431,028,000 133,724,722 2.190 2010-03-18
3622 2010-03-19 62,913,517 2,017,000 4.40 1,431,028,000 139,038,873 2.210 2010-03-17
3623 2010-03-18 60,896,517 1,200,000 4.26 1,431,028,000 132,145,442 2.170 2010-03-16
3624 2010-03-17 59,696,517 2,302,000 4.17 1,431,028,000 129,541,442 2.170 2010-03-15
3625 2010-03-16 57,394,517 190,000 4.01 1,431,028,000 125,693,992 2.190 2010-03-12
3626 2010-03-15 57,204,517 38,000 4.00 1,431,028,000 124,133,802 2.170 2010-03-11
3627 2010-03-12 57,166,517 252,000 3.99 1,431,028,000 124,623,007 2.180 2010-03-10
3628 2010-03-11 56,914,517 466,000 3.98 1,431,028,000 124,073,647 2.180 2010-03-09
3629 2010-03-10 56,448,517 168,000 3.94 1,431,028,000 123,622,252 2.190 2010-03-08
3630 2010-03-09 56,280,517 3,737,000 3.93 1,431,028,000 123,254,332 2.190 2010-03-05
3631 2010-03-08 52,543,517 2,981,000 3.67 1,431,028,000 114,019,432 2.170 2010-03-04
3632 2010-03-05 49,562,517 -4,670,000 3.46 1,431,028,000 108,046,287 2.180 2010-03-03
3633 2010-03-04 54,232,517 -202,000 3.79 1,431,028,000 117,684,562 2.170 2010-03-02
3634 2010-03-03 54,434,517 1,905,000 3.80 1,431,028,000 117,578,557 2.160 2010-03-01
3635 2010-03-02 52,529,517 596,000 3.67 1,431,028,000 111,887,871 2.130 2010-02-26
3636 2010-02-26 51,933,517 280,000 3.63 1,431,028,000 110,618,391 2.130 2010-02-24
3637 2010-02-25 51,653,517 674,000 3.61 1,431,028,000 110,538,526 2.140 2010-02-23
3638 2010-02-24 50,979,517 76,000 3.56 1,431,028,000 108,586,371 2.130 2010-02-22
3639 2010-02-23 50,903,517 1,486,000 3.56 1,431,028,000 106,388,351 2.090 2010-02-19
3640 2010-02-22 49,417,517 1,700,000 3.45 1,431,028,000 106,247,662 2.150 2010-02-18
3641 2010-02-19 47,717,517 48,000 3.33 1,431,028,000 103,069,837 2.160 2010-02-17
3642 2010-02-18 47,669,517 502,000 3.33 1,431,028,000 101,059,376 2.120 2010-02-12
3643 2010-02-12 47,167,517 2,218,000 3.30 1,431,028,000 98,108,435 2.080 2010-02-10
3644 2010-02-11 44,949,517 -1,031,000 3.14 1,431,028,000 92,146,510 2.050 2010-02-09
3645 2010-02-10 45,980,517 -8,460,000 3.21 1,431,028,000 93,800,255 2.040 2010-02-08
3646 2010-02-09 54,440,517 -408,000 3.80 1,431,028,000 111,603,060 2.050 2010-02-05
3647 2010-02-08 54,848,517 168,000 3.83 1,431,028,000 114,633,401 2.090 2010-02-04
3648 2010-02-05 54,680,517 -716,000 3.82 1,431,028,000 117,016,306 2.140 2010-02-03
3649 2010-02-04 55,396,517 -524,000 3.87 1,431,028,000 115,778,721 2.090 2010-02-02
3650 2010-02-03 55,920,517 -3,766,000 3.91 1,431,028,000 116,873,881 2.090 2010-02-01
3651 2010-02-02 59,686,517 -1,094,000 4.17 1,431,028,000 119,373,034 2.000 2010-01-29
3652 2010-02-01 60,780,517 242,000 4.25 1,431,028,000 122,776,644 2.020 2010-01-28
3653 2010-01-29 60,538,517 128,000 4.23 1,431,028,000 118,655,493 1.960 2010-01-27
3654 2010-01-28 60,410,517 -858,000 4.22 1,431,028,000 121,425,139 2.010 2010-01-26
3655 2010-01-26 61,268,517 -216,000 4.28 1,431,028,000 130,501,941 2.130 2010-01-22
3656 2010-01-22 61,484,517 -378,000 4.30 1,431,028,000 132,191,712 2.150 2010-01-20
3657 2010-01-21 61,862,517 -1,220,000 4.32 1,431,028,000 133,623,037 2.160 2010-01-19
3658 2010-01-20 63,082,517 -462,000 4.41 1,431,028,000 137,519,887 2.180 2010-01-18
3659 2010-01-19 63,544,517 -1,468,000 4.44 1,431,028,000 139,797,937 2.200 2010-01-15
3660 2010-01-18 65,012,517 -654,000 4.54 1,431,028,000 143,027,537 2.200 2010-01-14
3661 2010-01-15 65,666,517 -1,582,022 4.59 1,431,028,000 140,526,346 2.140 2010-01-13
3662 2010-01-14 67,248,539 -2,219,311 4.70 1,431,028,000 149,291,757 2.220 2010-01-12
3663 2010-01-13 69,467,850 -318,000 4.85 1,431,028,000 154,218,627 2.220 2010-01-11
3664 2010-01-12 69,785,850 -838,000 4.88 1,431,028,000 150,039,578 2.150 2010-01-08
3665 2010-01-11 70,623,850 -1,000,000 4.94 1,431,028,000 149,016,324 2.110 2010-01-07
3666 2010-01-08 71,623,850 -310,000 5.01 1,431,028,000 150,410,085 2.100 2010-01-06
3667 2010-01-07 71,933,850 -450,000 5.03 1,431,028,000 153,938,439 2.140 2010-01-05
3668 2010-01-06 72,383,850 1,576,000 5.06 1,431,028,000 151,282,247 2.090 2010-01-04
3669 2010-01-05 70,807,850 112,000 4.95 1,431,028,000 144,448,014 2.040 2009-12-30
3670 2010-01-04 70,695,850 56,000 4.94 1,431,028,000 144,219,534 2.040 2009-12-29
3671 2009-12-30 70,639,850 -126,000 4.94 1,431,028,000 143,398,896 2.030 2009-12-28
3672 2009-12-29 70,765,850 -490,000 4.95 1,431,028,000 143,654,676 2.030 2009-12-23
3673 2009-12-28 71,255,850 -390,000 4.98 1,431,028,000 141,086,583 1.980 2009-12-22
3674 2009-12-23 71,645,850 44,000 5.01 1,431,028,000 144,008,159 2.010 2009-12-21
3675 2009-12-22 71,601,850 928,000 5.00 1,431,028,000 143,203,700 2.000 2009-12-18
3676 2009-12-21 70,673,850 -16,000 4.94 1,431,028,000 140,640,962 1.990 2009-12-17
3677 2009-12-18 70,689,850 -1,594,000 4.94 1,431,028,000 145,621,091 2.060 2009-12-16
3678 2009-12-17 72,283,850 -532,000 5.05 1,431,028,000 152,518,924 2.110 2009-12-15
3679 2009-12-16 72,815,850 -58,000 5.09 1,431,028,000 148,544,334 2.040 2009-12-14
3680 2009-12-15 72,873,850 -198,000 5.09 1,431,028,000 148,662,654 2.040 2009-12-11
3681 2009-12-14 73,071,850 726,000 5.11 1,431,028,000 151,258,730 2.070 2009-12-10
3682 2009-12-11 72,345,850 144,000 5.06 1,431,028,000 149,755,910 2.070 2009-12-09
3683 2009-12-10 72,201,850 -3,688,000 5.05 1,431,028,000 150,901,867 2.090 2009-12-08
3684 2009-12-09 75,889,850 -11,858,000 5.30 1,431,028,000 159,368,685 2.100 2009-12-07
3685 2009-12-08 87,747,850 -3,352,000 6.13 1,431,028,000 188,657,878 2.150 2009-12-04
3686 2009-12-07 91,099,850 -290,000 6.37 1,431,028,000 197,686,675 2.170 2009-12-03
3687 2009-12-04 91,389,850 -450,000 6.39 1,431,028,000 197,402,076 2.160 2009-12-02
3688 2009-12-03 91,839,850 -710,000 6.42 1,431,028,000 202,966,069 2.210 2009-12-01
3689 2009-12-02 92,549,850 -1,258,000 6.47 1,431,028,000 202,684,172 2.190 2009-11-30
3690 2009-12-01 93,807,850 10,814,000 6.56 1,431,028,000 203,563,035 2.170 2009-11-27
3691 2009-11-30 82,993,850 -336,000 5.80 1,431,028,000 181,756,532 2.190 2009-11-26
3692 2009-11-27 83,329,850 1,596,000 5.82 1,431,028,000 187,492,163 2.250 2009-11-25
3693 2009-11-26 81,733,850 -24,000 5.71 1,431,028,000 178,179,793 2.180 2009-11-24
3694 2009-11-25 81,757,850 -298,000 5.71 1,431,028,000 184,772,741 2.260 2009-11-23
3695 2009-11-24 82,055,850 -40,000 5.73 1,431,028,000 189,549,014 2.310 2009-11-20
3696 2009-11-23 82,095,850 10,000 5.74 1,431,028,000 193,746,206 2.360 2009-11-19
3697 2009-11-20 82,085,850 342,000 5.74 1,431,028,000 195,364,323 2.380 2009-11-18
3698 2009-11-19 81,743,850 -124,000 5.71 1,431,028,000 194,550,363 2.380 2009-11-17
3699 2009-11-18 81,867,850 5,400,000 5.72 1,431,028,000 192,389,448 2.350 2009-11-16
3700 2009-11-17 76,467,850 -374,000 5.34 1,431,028,000 175,876,055 2.300 2009-11-13
3701 2009-11-16 76,841,850 1,940,000 5.37 1,431,028,000 180,578,348 2.350 2009-11-12
3702 2009-11-13 74,901,850 620,000 5.23 1,431,028,000 176,768,366 2.360 2009-11-11
3703 2009-11-12 74,281,850 555,000 5.19 1,431,028,000 176,047,985 2.370 2009-11-10
3704 2009-11-11 73,726,850 -387,000 5.15 1,431,028,000 181,368,051 2.460 2009-11-09
3705 2009-11-10 74,113,850 3,638,000 5.18 1,431,028,000 177,873,240 2.400 2009-11-06
3706 2009-11-09 70,475,850 5,817,000 4.92 1,431,028,000 160,684,938 2.280 2009-11-05
3707 2009-11-06 64,658,850 2,202,000 4.52 1,431,028,000 145,482,413 2.250 2009-11-04
3708 2009-11-05 62,456,850 1,318,000 4.36 1,431,028,000 136,155,933 2.180 2009-11-03
3709 2009-11-04 61,138,850 2,106,000 4.27 1,431,028,000 132,671,305 2.170 2009-11-02
3710 2009-11-03 59,032,850 2,486,000 4.13 1,431,028,000 128,691,613 2.180 2009-10-30
3711 2009-11-02 56,546,850 2,605,333 3.95 1,431,028,000 124,403,070 2.200 2009-10-29
3712 2009-10-30 53,941,517 -2,244,000 3.77 1,431,028,000 125,683,735 2.330 2009-10-28
3713 2009-10-29 56,185,517 -64,000 3.93 1,431,028,000 133,721,530 2.380 2009-10-27
3714 2009-10-28 56,249,517 27,686,000 3.93 1,431,028,000 139,498,802 2.480 2009-10-23
3715 2009-10-27 28,563,517 -25,714,000 2.00 1,431,028,000 71,123,157 2.490 2009-10-22
3716 2009-10-23 54,277,517 306,000 3.79 1,431,028,000 137,864,893 2.540 2009-10-21
3717 2009-10-22 53,971,517 212,000 3.77 1,431,028,000 131,690,501 2.440 2009-10-20
3718 2009-10-21 53,759,517 136,000 3.76 1,431,028,000 134,398,793 2.500 2009-10-19
3719 2009-10-20 53,623,517 542,000 3.75 1,431,028,000 132,986,322 2.480 2009-10-16
3720 2009-10-19 53,081,517 -2,627,100 3.71 1,431,028,000 130,049,717 2.450 2009-10-15
3721 2009-10-16 55,708,617 -456,000 3.89 1,431,028,000 148,184,921 2.660 2009-10-14
3722 2009-10-15 56,164,617 758,000 3.92 1,431,028,000 151,644,466 2.700 2009-10-13
3723 2009-10-14 55,406,617 2,466,000 3.87 1,431,028,000 148,489,734 2.680 2009-10-12
3724 2009-10-13 52,940,617 -416,000 3.70 1,431,028,000 141,880,854 2.680 2009-10-09
3725 2009-10-12 53,356,617 2,332,000 3.73 1,431,028,000 141,928,601 2.660 2009-10-08
3726 2009-10-09 51,024,617 -10,304,000 3.57 1,431,028,000 137,766,466 2.700 2009-10-07
3727 2009-10-08 61,328,617 -460,000 4.29 1,431,028,000 161,907,549 2.640 2009-10-06
3728 2009-10-07 61,788,617 -428,000 4.32 1,431,028,000 155,089,429 2.510 2009-10-05
3729 2009-10-06 62,216,617 -248,900 4.35 1,431,028,000 154,297,210 2.480 2009-10-02
3730 2009-10-05 62,465,517 476,000 4.37 1,431,028,000 156,163,793 2.500 2009-09-30
3731 2009-10-02 61,989,517 -204,000 4.33 1,431,028,000 155,593,688 2.510 2009-09-29
3732 2009-09-30 62,193,517 24,000 4.35 1,431,028,000 149,886,376 2.410 2009-09-28
3733 2009-09-29 62,169,517 2,254,000 4.34 1,431,028,000 152,315,317 2.450 2009-09-25
3734 2009-09-28 59,915,517 -5,642,000 4.19 1,431,028,000 147,392,172 2.460 2009-09-24
3735 2009-09-25 65,557,517 1,318,000 4.58 1,431,028,000 168,482,819 2.570 2009-09-23
3736 2009-09-24 64,239,517 558,000 4.49 1,431,028,000 169,592,325 2.640 2009-09-22
3737 2009-09-23 63,681,517 -2,908,000 4.45 1,431,028,000 164,935,129 2.590 2009-09-21
3738 2009-09-22 66,589,517 -3,754,000 4.65 1,431,028,000 175,796,325 2.640 2009-09-18
3739 2009-09-21 70,343,517 -498,000 4.92 1,431,028,000 192,037,801 2.730 2009-09-17
3740 2009-09-18 70,841,517 -1,440,000 4.95 1,431,028,000 189,146,850 2.670 2009-09-16
3741 2009-09-17 72,281,517 -208,000 5.05 1,431,028,000 187,209,129 2.590 2009-09-15
3742 2009-09-16 72,489,517 508,000 5.07 1,431,028,000 188,472,744 2.600 2009-09-14
3743 2009-09-15 71,981,517 52,000 5.03 1,431,028,000 191,470,835 2.660 2009-09-11
3744 2009-09-14 71,929,517 1,316,000 5.03 1,431,028,000 189,893,925 2.640 2009-09-10
3745 2009-09-11 70,613,517 30,000 4.93 1,431,028,000 185,007,415 2.620 2009-09-09
3746 2009-09-10 70,583,517 3,186,000 4.93 1,431,028,000 184,928,815 2.620 2009-09-08
3747 2009-09-09 67,397,517 -104,000 4.71 1,431,028,000 176,581,495 2.620 2009-09-07
3748 2009-09-08 67,501,517 -60,000 4.72 1,431,028,000 174,153,914 2.580 2009-09-04
3749 2009-09-07 67,561,517 -86,000 4.72 1,431,028,000 168,903,793 2.500 2009-09-03
3750 2009-09-04 67,647,517 -954,000 4.73 1,431,028,000 166,412,892 2.460 2009-09-02
3751 2009-09-03 68,601,517 74,000 4.79 1,431,028,000 170,817,777 2.490 2009-09-01
3752 2009-09-02 68,527,517 132,000 4.79 1,431,028,000 165,151,316 2.410 2009-08-31
3753 2009-09-01 68,395,517 -222,000 4.78 1,431,028,000 169,620,882 2.480 2009-08-28
3754 2009-08-31 68,617,517 -524,000 4.79 1,431,028,000 178,405,544 2.600 2009-08-27
3755 2009-08-28 69,141,517 -254,000 4.83 1,431,028,000 184,607,850 2.670 2009-08-26
3756 2009-08-27 69,395,517 -384,000 4.85 1,431,028,000 180,428,344 2.600 2009-08-25
3757 2009-08-26 69,779,517 652,000 4.88 1,431,028,000 187,706,901 2.690 2009-08-24
3758 2009-08-25 69,127,517 -38,000 4.83 1,431,028,000 182,496,645 2.640 2009-08-21
3759 2009-08-24 69,165,517 1,490,000 4.83 1,431,028,000 186,746,896 2.700 2009-08-20
3760 2009-08-21 67,675,517 2,288,000 4.73 1,431,028,000 177,986,610 2.630 2009-08-19
3761 2009-08-20 65,387,517 916,000 4.57 1,431,028,000 170,661,419 2.610 2009-08-18
3762 2009-08-19 64,471,517 1,090,000 4.51 1,431,028,000 167,625,944 2.600 2009-08-17
3763 2009-08-18 63,381,517 -722,000 4.43 1,431,028,000 174,299,172 2.750 2009-08-14
3764 2009-08-17 64,103,517 71,333 4.48 1,431,028,000 180,130,883 2.810 2009-08-13
3765 2009-08-14 64,032,184 -2,488,000 4.47 1,431,028,000 181,851,403 2.840 2009-08-12
3766 2009-08-13 66,520,184 -1,276,000 4.65 1,431,028,000 188,252,121 2.830 2009-08-11
3767 2009-08-12 67,796,184 -3,502,000 4.74 1,431,028,000 191,863,201 2.830 2009-08-10
3768 2009-08-11 71,298,184 -794,000 4.98 1,431,028,000 203,912,806 2.860 2009-08-07
3769 2009-08-10 72,092,184 -3,170,500 5.04 1,431,028,000 216,997,474 3.010 2009-08-06
3770 2009-08-07 75,262,684 -854,000 5.26 1,431,028,000 226,540,679 3.010 2009-08-05
3771 2009-08-06 76,116,684 444,000 5.32 1,431,028,000 226,066,551 2.970 2009-08-04
3772 2009-08-05 75,672,684 -2,824,000 5.29 1,431,028,000 236,098,774 3.120 2009-08-03
3773 2009-08-04 78,496,684 -1,490,000 5.49 1,431,028,000 233,135,151 2.970 2009-07-31
3774 2009-08-03 79,986,684 -350,000 5.59 1,431,028,000 219,963,381 2.750 2009-07-30
3775 2009-07-31 80,336,684 -776,000 5.61 1,431,028,000 223,335,982 2.780 2009-07-29
3776 2009-07-30 81,112,684 -1,418,000 5.67 1,431,028,000 225,493,262 2.780 2009-07-28
3777 2009-07-29 82,530,684 -1,546,000 5.77 1,431,028,000 231,085,915 2.800 2009-07-27
3778 2009-07-28 84,076,684 3,500,000 5.88 1,431,028,000 227,007,047 2.700 2009-07-24
3779 2009-07-27 80,576,684 812,000 5.63 1,431,028,000 208,693,612 2.590 2009-07-23
3780 2009-07-24 79,764,684 -1,900,000 5.57 1,431,028,000 204,995,238 2.570 2009-07-22
3781 2009-07-23 81,664,684 -448,000 5.71 1,431,028,000 218,861,353 2.680 2009-07-21
3782 2009-07-22 82,112,684 -202,000 5.74 1,431,028,000 217,598,613 2.650 2009-07-20
3783 2009-07-21 82,314,684 -104,600 5.75 1,431,028,000 221,426,500 2.690 2009-07-17
3784 2009-07-20 82,419,284 -468,000 5.76 1,431,028,000 220,883,681 2.680 2009-07-16
3785 2009-07-17 82,887,284 3,928,000 5.79 1,431,028,000 227,940,031 2.750 2009-07-15
3786 2009-07-16 78,959,284 1,244,667 5.52 1,431,028,000 200,556,581 2.540 2009-07-14
3787 2009-07-15 77,714,617 -1,644,000 5.43 1,431,028,000 188,069,373 2.420 2009-07-13
3788 2009-07-14 79,358,617 -1,336,000 5.55 1,431,028,000 203,158,060 2.560 2009-07-10
3789 2009-07-13 80,694,617 -1,388,000 5.64 1,431,028,000 203,350,435 2.520 2009-07-09
3790 2009-07-10 82,082,617 -1,530,000 5.74 1,431,028,000 215,877,283 2.630 2009-07-08
3791 2009-07-09 83,612,617 -2,232,000 5.84 1,431,028,000 221,573,435 2.650 2009-07-07
3792 2009-07-08 85,844,617 -6,692,000 6.00 1,431,028,000 219,762,220 2.560 2009-07-06
3793 2009-07-07 92,536,617 -4,840,000 6.47 1,431,028,000 236,893,740 2.560 2009-07-03
3794 2009-07-06 97,376,617 -14,244,000 6.80 1,431,028,000 238,572,712 2.450 2009-07-02
3795 2009-07-03 111,620,617 -86,000 7.80 1,431,028,000 272,354,305 2.440 2009-06-30
3796 2009-07-02 111,706,617 60,000 7.81 1,431,028,000 275,915,344 2.470 2009-06-29
3797 2009-06-30 111,646,617 916,000 7.80 1,431,028,000 270,184,813 2.420 2009-06-26
3798 2009-06-29 110,730,617 -2,274,000 7.74 1,431,028,000 269,075,399 2.430 2009-06-25
3799 2009-06-26 113,004,617 -2,442,000 7.90 1,431,028,000 279,121,404 2.470 2009-06-24
3800 2009-06-25 115,446,617 -1,646,000 8.07 1,431,028,000 281,689,745 2.440 2009-06-23
3801 2009-06-24 117,092,617 1,590,000 8.18 1,431,028,000 291,560,616 2.490 2009-06-22
3802 2009-06-23 115,502,617 -10,000 8.07 1,431,028,000 282,981,412 2.450 2009-06-19
3803 2009-06-22 115,512,617 1,198,000 8.07 1,431,028,000 284,161,038 2.460 2009-06-18
3804 2009-06-19 114,314,617 -706,000 7.99 1,431,028,000 274,355,081 2.400 2009-06-17
3805 2009-06-18 115,020,617 -1,222,000 8.04 1,431,028,000 267,998,038 2.330 2009-06-16
3806 2009-06-17 116,242,617 304,000 8.12 1,431,028,000 276,657,428 2.380 2009-06-15
3807 2009-06-16 115,938,617 1,502,000 8.10 1,431,028,000 274,774,522 2.370 2009-06-12
3808 2009-06-15 114,436,617 20,000 8.00 1,431,028,000 274,647,881 2.400 2009-06-11
3809 2009-06-12 114,416,617 -4,632,000 8.00 1,431,028,000 278,032,379 2.430 2009-06-10
3810 2009-06-11 119,048,617 -3,476,000 8.32 1,431,028,000 292,859,598 2.460 2009-06-09
3811 2009-06-10 122,524,617 970,000 8.56 1,431,028,000 307,536,789 2.510 2009-06-08
3812 2009-06-09 121,554,617 1,424,000 8.49 1,431,028,000 295,377,719 2.430 2009-06-05
3813 2009-06-08 120,130,617 -74,000 8.39 1,431,028,000 260,683,439 2.170 2009-06-04
3814 2009-06-05 120,204,617 -12,996,000 8.40 1,431,028,000 259,641,973 2.160 2009-06-03
3815 2009-06-04 133,200,617 3,362,000 9.31 1,431,028,000 298,369,382 2.240 2009-06-02
3816 2009-06-03 129,838,617 100,000 9.07 1,431,028,000 294,733,661 2.270 2009-06-01
3817 2009-06-02 129,738,617 138,000 9.07 1,431,028,000 277,640,640 2.140 2009-05-29
3818 2009-06-01 129,600,617 -78,000 9.06 1,431,028,000 277,345,320 2.140 2009-05-27
3819 2009-05-29 129,678,617 150,000 9.06 1,431,028,000 267,137,951 2.060 2009-05-26
3820 2009-05-27 129,528,617 -204,000 9.05 1,431,028,000 260,352,520 2.010 2009-05-25
3821 2009-05-26 129,732,617 3,520,000 9.07 1,431,028,000 260,762,560 2.010 2009-05-22
3822 2009-05-25 126,212,617 3,762,000 8.82 1,431,028,000 256,211,613 2.030 2009-05-21
3823 2009-05-22 122,450,617 3,532,000 8.56 1,431,028,000 243,676,728 1.990 2009-05-20
3824 2009-05-21 118,918,617 32,000 8.31 1,431,028,000 237,837,234 2.000 2009-05-19
3825 2009-05-20 118,886,617 42,000 8.31 1,431,028,000 235,395,502 1.980 2009-05-18
3826 2009-05-19 118,844,617 142,000 8.30 1,431,028,000 229,370,111 1.930 2009-05-15
3827 2009-05-18 118,702,617 8,000 8.29 1,431,028,000 232,657,129 1.960 2009-05-14
3828 2009-05-15 118,694,617 150,000 8.29 1,431,028,000 227,893,665 1.920 2009-05-13
3829 2009-05-14 118,544,617 378,000 8.28 1,431,028,000 231,162,003 1.950 2009-05-12
3830 2009-05-13 118,166,617 -390,000 8.26 1,431,028,000 233,969,902 1.980 2009-05-11
3831 2009-05-12 118,556,617 -244,000 8.28 1,431,028,000 241,855,499 2.040 2009-05-08
3832 2009-05-11 118,800,617 -718,000 8.30 1,431,028,000 241,165,253 2.030 2009-05-07
3833 2009-05-08 119,518,617 3,998,000 8.35 1,431,028,000 254,574,654 2.130 2009-05-06
3834 2009-05-07 115,520,617 4,412,000 8.07 1,431,028,000 235,662,059 2.040 2009-05-05
3835 2009-05-06 111,108,617 3,540,000 7.76 1,431,028,000 227,772,665 2.050 2009-05-04
3836 2009-05-05 107,568,617 -388,000 7.52 1,431,028,000 197,926,255 1.840 2009-04-30
3837 2009-05-04 107,956,617 2,277,362 7.54 1,431,028,000 221,311,065 2.050 2009-04-29
3838 2009-04-30 105,679,255 -236,000 7.38 1,431,028,000 199,733,792 1.890 2009-04-28
3839 2009-04-29 105,915,255 608,000 7.40 1,431,028,000 212,889,663 2.010 2009-04-27
3840 2009-04-28 105,307,255 1,260,000 7.36 1,431,028,000 220,092,163 2.090 2009-04-24
3841 2009-04-27 104,047,255 -828,000 7.27 1,431,028,000 207,054,037 1.990 2009-04-23
3842 2009-04-24 104,875,255 -929,957 7.33 1,431,028,000 202,409,242 1.930 2009-04-22
3843 2009-04-23 105,805,212 -442,283 7.39 1,431,028,000 205,262,111 1.940 2009-04-21
3844 2009-04-22 106,247,495 328,000 7.42 1,431,028,000 209,307,565 1.970 2009-04-20
3845 2009-04-21 105,919,495 -3,716,000 7.40 1,431,028,000 203,365,430 1.920 2009-04-17
3846 2009-04-20 109,635,495 120,000 7.66 1,431,028,000 215,981,925 1.970 2009-04-16
3847 2009-04-17 109,515,495 6,000 7.65 1,431,028,000 216,840,680 1.980 2009-04-15
3848 2009-04-16 109,509,495 190,866 7.65 1,431,028,000 221,209,180 2.020 2009-04-14
3849 2009-04-15 109,318,629 996,012 7.64 1,431,028,000 209,891,768 1.920 2009-04-09
3850 2009-04-09 108,322,617 -16,000 7.57 1,431,028,000 214,478,782 1.980 2009-04-07
3851 2009-04-08 108,338,617 6,000 7.57 1,431,028,000 215,593,848 1.990 2009-04-06
3852 2009-04-07 108,332,617 -1,104,000 7.57 1,431,028,000 218,831,886 2.020 2009-04-03
3853 2009-04-06 109,436,617 1,698,000 7.65 1,431,028,000 210,118,305 1.920 2009-04-02
3854 2009-04-03 107,738,617 1,400,000 7.53 1,431,028,000 195,006,897 1.810 2009-04-01
3855 2009-04-02 106,338,617 -2,950,000 7.43 1,431,028,000 186,092,580 1.750 2009-03-31
3856 2009-04-01 109,288,617 -700,000 7.64 1,431,028,000 187,976,421 1.720 2009-03-30
3857 2009-03-31 109,988,617 -402,000 7.69 1,431,028,000 202,379,055 1.840 2009-03-27
3858 2009-03-30 110,390,617 282,000 7.71 1,431,028,000 204,222,641 1.850 2009-03-26
3859 2009-03-27 110,108,617 -268,000 7.69 1,431,028,000 195,993,338 1.780 2009-03-25
3860 2009-03-26 110,376,617 1,000,000 7.71 1,431,028,000 205,300,508 1.860 2009-03-24
3861 2009-03-25 109,376,617 40,000 7.64 1,431,028,000 207,815,572 1.900 2009-03-23
3862 2009-03-24 109,336,617 1,554,000 7.64 1,431,028,000 205,552,840 1.880 2009-03-20
3863 2009-03-23 107,782,617 -650,000 7.53 1,431,028,000 204,786,972 1.900 2009-03-19
3864 2009-03-20 108,432,617 -3,852,000 7.58 1,431,028,000 202,768,994 1.870 2009-03-18
3865 2009-03-19 112,284,617 -2,866,000 7.85 1,431,028,000 202,112,311 1.800 2009-03-17
3866 2009-03-18 115,150,617 -2,000,000 8.05 1,431,028,000 209,574,123 1.820 2009-03-16
3867 2009-03-13 117,150,617 -350,000 8.19 1,431,028,000 202,670,567 1.730 2009-03-11
3868 2009-03-09 117,500,617 -1,798,000 8.21 1,431,028,000 204,451,074 1.740 2009-03-05
3869 2009-03-06 119,298,617 -1,812,000 8.34 1,431,028,000 208,772,580 1.750 2009-03-04
3870 2009-03-05 121,110,617 1,350,000 8.46 1,431,028,000 208,310,261 1.720 2009-03-03
3871 2009-03-04 119,760,617 2,066,000 8.37 1,431,028,000 203,593,049 1.700 2009-03-02
3872 2009-03-03 117,694,617 1,620,000 8.22 1,431,028,000 200,080,849 1.700 2009-02-27
3873 2009-02-23 116,074,617 6,542,000 8.11 1,431,028,000 199,648,341 1.720 2009-02-19
3874 2009-02-20 109,532,617 8,000 7.65 1,431,028,000 180,728,818 1.650 2009-02-18
3875 2009-02-17 109,524,617 6,000 7.65 1,431,028,000 189,477,587 1.730 2009-02-13
3876 2009-02-16 109,518,617 6,000 7.65 1,431,028,000 189,467,207 1.730 2009-02-12
3877 2009-02-13 109,512,617 1,272,000 7.65 1,431,028,000 189,456,827 1.730 2009-02-11
3878 2009-02-12 108,240,617 1,046,000 7.56 1,431,028,000 192,668,298 1.780 2009-02-10
3879 2009-02-11 107,194,617 -1,256,000 7.49 1,431,028,000 199,381,988 1.860 2009-02-09
3880 2009-02-10 108,450,617 -2,994,000 7.58 1,431,028,000 202,802,654 1.870 2009-02-06
3881 2009-02-09 111,444,617 -5,988,000 7.79 1,431,028,000 209,515,880 1.880 2009-02-05
3882 2009-02-06 117,432,617 -948,000 8.21 1,431,028,000 221,947,646 1.890 2009-02-04
3883 2009-02-05 118,380,617 504,000 8.27 1,431,028,000 204,798,467 1.730 2009-02-03
3884 2009-02-03 117,876,617 -124,000 8.24 1,431,028,000 198,032,717 1.680 2009-01-30
3885 2009-01-30 118,000,617 -1,874,000 8.25 1,431,028,000 188,800,987 1.600 2009-01-23
3886 2009-01-29 119,874,617 2,842,000 8.38 1,431,028,000 194,196,880 1.620 2009-01-22
3887 2009-01-23 117,032,617 550,000 8.18 1,431,028,000 179,059,904 1.530 2009-01-21
3888 2009-01-22 116,482,617 8,500,000 8.14 1,431,028,000 178,218,404 1.530 2009-01-20
3889 2009-01-21 107,982,617 10,678,000 7.55 1,431,028,000 165,213,404 1.530 2009-01-19
3890 2009-01-20 97,304,617 448,000 6.80 1,431,028,000 151,795,203 1.560 2009-01-16
3891 2009-01-19 96,856,617 2,016,000 6.77 1,431,028,000 153,033,455 1.580 2009-01-15
3892 2009-01-16 94,840,617 11,016,000 6.63 1,431,028,000 157,435,424 1.660 2009-01-14
3893 2009-01-15 83,824,617 4,534,000 5.86 1,431,028,000 144,178,341 1.720 2009-01-13
3894 2009-01-14 79,290,617 34,000 5.54 1,431,028,000 138,758,580 1.750 2009-01-12
3895 2009-01-13 79,256,617 -1,120,000 5.54 1,431,028,000 141,076,778 1.780 2009-01-09
3896 2009-01-12 80,376,617 566,000 5.62 1,431,028,000 133,425,184 1.660 2009-01-08
3897 2009-01-09 79,810,617 -2,992,300 5.58 1,431,028,000 151,640,172 1.900 2009-01-07
3898 2009-01-08 82,802,917 -2,000,000 5.79 1,431,028,000 161,465,688 1.950 2009-01-06
3899 2009-01-07 84,802,917 -5,021,700 5.93 1,431,028,000 165,365,688 1.950 2009-01-05
3900 2009-01-06 89,824,617 2,042,000 6.28 1,431,028,000 172,463,265 1.920 2009-01-02
3901 2009-01-05 87,782,617 416,000 6.13 1,431,028,000 157,130,884 1.790 2008-12-30
3902 2008-12-30 87,366,617 548,000 6.11 1,431,028,000 155,512,578 1.780 2008-12-23
3903 2008-12-29 86,818,617 280,000 6.07 1,431,028,000 160,614,441 1.850 2008-12-22
3904 2008-12-23 86,538,617 -2,242,000 6.05 1,431,028,000 166,154,145 1.920 2008-12-19
3905 2008-12-22 88,780,617 4,468,000 6.20 1,431,028,000 168,683,172 1.900 2008-12-18
3906 2008-12-19 84,312,617 10,798,000 5.89 1,431,028,000 145,860,827 1.730 2008-12-17
3907 2008-12-18 73,514,617 6,928,000 5.14 1,431,028,000 112,477,364 1.530 2008-12-16
3908 2008-12-17 66,586,617 960,000 4.65 1,431,028,000 99,214,059 1.490 2008-12-15
3909 2008-12-16 65,626,617 2,252,000 4.59 1,431,028,000 97,127,393 1.480 2008-12-12
3910 2008-12-15 63,374,617 -562,300 4.43 1,431,028,000 104,568,118 1.650 2008-12-11
3911 2008-12-12 63,936,917 4,864,000 4.47 1,431,028,000 110,610,866 1.730 2008-12-10
3912 2008-12-11 59,072,917 3,716,000 4.13 1,431,028,000 95,107,396 1.610 2008-12-09
3913 2008-12-10 55,356,917 12,880,000 3.87 1,431,028,000 90,785,344 1.640 2008-12-08
3914 2008-12-09 42,476,917 -726,000 2.97 1,431,028,000 68,387,836 1.610 2008-12-05
3915 2008-12-08 43,202,917 4,666,000 3.02 1,431,028,000 66,964,521 1.550 2008-12-04
3916 2008-12-05 38,536,917 11,252,300 2.69 1,431,028,000 64,742,021 1.680 2008-12-03
3917 2008-12-04 27,284,617 -1,879,606 1.91 1,431,028,000 40,926,926 1.500 2008-12-02
3918 2008-12-03 29,164,223 231,465 2.04 1,431,028,000 46,079,472 1.580 2008-12-01
3919 2008-12-02 28,932,758 -1,902,000 2.02 1,431,028,000 48,607,033 1.680 2008-11-28
3920 2008-12-01 30,834,758 56,141 2.15 1,431,028,000 51,802,393 1.680 2008-11-27
3921 2008-11-27 30,778,617 50,000 2.15 1,431,028,000 42,474,491 1.380 2008-11-25
3922 2008-11-26 30,728,617 228,000 2.15 1,431,028,000 40,561,774 1.320 2008-11-24
3923 2008-11-24 30,500,617 -12,263 2.13 1,431,028,000 41,480,839 1.360 2008-11-20
3924 2008-11-21 30,512,880 6,904,000 2.13 1,431,028,000 44,243,676 1.450 2008-11-19
3925 2008-11-20 23,608,880 3,000,000 1.65 1,431,028,000 33,052,432 1.400 2008-11-18
3926 2008-11-19 20,608,880 3,974,263 1.44 1,431,028,000 28,852,432 1.400 2008-11-17
3927 2008-11-18 16,634,617 1,310,000 1.16 1,431,028,000 21,791,348 1.310 2008-11-14
3928 2008-11-14 15,324,617 2,000,000 1.07 1,431,028,000 19,309,017 1.260 2008-11-12
3929 2008-11-12 13,324,617 1,000,000 0.93 1,431,028,000 19,054,202 1.430 2008-11-10
3930 2008-11-11 12,324,617 2,300,000 0.86 1,431,028,000 16,638,233 1.350 2008-11-07
3931 2008-11-10 10,024,617 -2,194,000 0.70 1,431,028,000 12,129,787 1.210 2008-11-06
3932 2008-11-06 12,218,617 400,000 0.85 1,431,028,000 17,716,995 1.450 2008-11-04
3933 2008-11-05 11,818,617 -13,640,000 0.83 1,431,028,000 17,136,995 1.450 2008-11-03
3934 2008-11-04 25,458,617 3,750,000 1.78 1,431,028,000 35,896,650 1.410 2008-10-31
3935 2008-10-30 21,708,617 -4,000 1.52 1,431,028,000 25,833,254 1.190 2008-10-28
3936 2008-10-29 21,712,617 -770,000 1.52 1,431,028,000 23,883,879 1.100 2008-10-27
3937 2008-10-28 22,482,617 756,000 1.57 1,431,028,000 32,599,795 1.450 2008-10-24
3938 2008-10-17 21,726,617 10,162,000 1.52 1,431,028,000 39,107,911 1.800 2008-10-15
3939 2008-10-13 11,564,617 -1,250,000 0.81 1,431,028,000 19,081,618 1.650 2008-10-09
3940 2008-10-10 12,814,617 -1,000 0.90 1,431,028,000 19,862,656 1.550 2008-10-08
3941 2008-10-08 12,815,617 -1,926,000 0.90 1,431,028,000 24,990,453 1.950 2008-10-03
3942 2008-10-06 14,741,617 400,000 1.03 1,431,028,000 29,335,818 1.990 2008-10-02
3943 2008-10-03 14,341,617 14,000 1.00 1,431,028,000 27,535,905 1.920 2008-09-30
3944 2008-10-02 14,327,617 -352,000 1.00 1,431,028,000 29,371,615 2.050 2008-09-29
3945 2008-09-30 14,679,617 411,000 1.03 1,431,028,000 30,680,400 2.090 2008-09-26
3946 2008-09-29 14,268,617 870,153 1.00 1,431,028,000 29,964,096 2.100 2008-09-25
3947 2008-09-26 13,398,464 170,493 0.94 1,431,028,000 28,136,774 2.100 2008-09-24
3948 2008-09-25 13,227,971 638,161 0.92 1,431,028,000 27,778,739 2.100 2008-09-23
3949 2008-09-24 12,589,810 455,159 0.88 1,431,028,000 27,193,990 2.160 2008-09-22
3950 2008-09-23 12,134,651 -5,306,813 0.85 1,431,028,000 25,725,460 2.120 2008-09-19
3951 2008-09-22 17,441,464 -8,193,000 1.22 1,431,028,000 33,138,782 1.900 2008-09-18
3952 2008-09-19 25,634,464 -2,256,000 1.79 1,431,028,000 51,781,617 2.020 2008-09-17
3953 2008-09-18 27,890,464 -2,204,000 1.95 1,431,028,000 58,848,879 2.110 2008-09-16
3954 2008-09-17 30,094,464 -2,236,000 2.10 1,431,028,000 68,013,489 2.260 2008-09-12
3955 2008-09-16 32,330,464 -420,000 2.26 1,431,028,000 70,480,412 2.180 2008-09-11
3956 2008-09-12 32,750,464 892,000 2.29 1,431,028,000 71,723,516 2.190 2008-09-10
3957 2008-09-11 31,858,464 -2,591,000 2.23 1,431,028,000 68,495,698 2.150 2008-09-09
3958 2008-09-10 34,449,464 302,000 2.41 1,431,028,000 77,166,799 2.240 2008-09-08
3959 2008-09-09 34,147,464 114,000 2.39 1,431,028,000 75,465,895 2.210 2008-09-05
3960 2008-09-08 34,033,464 632,000 2.38 1,431,028,000 77,255,963 2.270 2008-09-04
3961 2008-09-05 33,401,464 320,000 2.33 1,431,028,000 76,823,367 2.300 2008-09-03
3962 2008-09-04 33,081,464 -850,000 2.31 1,431,028,000 74,764,109 2.260 2008-09-02
3963 2008-09-03 33,931,464 2,150,000 2.37 1,431,028,000 77,363,738 2.280 2008-09-01
3964 2008-09-02 31,781,464 1,084,000 2.22 1,431,028,000 75,004,255 2.360 2008-08-29
3965 2008-09-01 30,697,464 216,000 2.15 1,431,028,000 70,604,167 2.300 2008-08-28
3966 2008-08-29 30,481,464 724,000 2.13 1,431,028,000 68,278,479 2.240 2008-08-27
3967 2008-08-27 29,757,464 784,000 2.08 1,431,028,000 64,871,272 2.180 2008-08-25
3968 2008-08-26 28,973,464 1,214,000 2.02 1,431,028,000 64,031,355 2.210 2008-08-21
3969 2008-08-25 27,759,464 -798,000 1.94 1,431,028,000 63,569,173 2.290 2008-08-20
3970 2008-08-21 28,557,464 1,628,000 2.00 1,431,028,000 72,535,959 2.540 2008-08-19
3971 2008-08-20 26,929,464 -2,300,000 1.88 1,431,028,000 66,515,776 2.470 2008-08-18
3972 2008-08-19 29,229,464 111,879 2.04 1,431,028,000 68,981,535 2.360 2008-08-15
3973 2008-08-18 29,117,585 -1,276,000 2.03 1,431,028,000 68,135,149 2.340 2008-08-14
3974 2008-08-15 30,393,585 1,220,000 2.12 1,431,028,000 72,640,668 2.390 2008-08-13
3975 2008-08-14 29,173,585 4,418,000 2.04 1,431,028,000 69,433,132 2.380 2008-08-12
3976 2008-08-13 24,755,585 1,480,000 1.73 1,431,028,000 54,957,399 2.220 2008-08-11
3977 2008-08-11 23,275,585 72,000 1.63 1,431,028,000 49,809,752 2.140 2008-08-07
3978 2008-08-08 23,203,585 328,000 1.62 1,431,028,000 49,655,672 2.140 2008-08-05
3979 2008-08-07 22,875,585 1,168,000 1.60 1,431,028,000 50,097,531 2.190 2008-08-04
3980 2008-08-05 21,707,585 544,000 1.52 1,431,028,000 48,407,915 2.230 2008-08-01
3981 2008-08-04 21,163,585 -11,891,000 1.48 1,431,028,000 46,771,523 2.210 2008-07-31
3982 2008-08-01 33,054,585 -2,482,000 2.31 1,431,028,000 74,703,362 2.260 2008-07-30
3983 2008-07-31 35,536,585 6,000 2.48 1,431,028,000 75,692,926 2.130 2008-07-29
3984 2008-07-30 35,530,585 28,000 2.48 1,431,028,000 77,456,675 2.180 2008-07-28
3985 2008-07-29 35,502,585 -1,248,000 2.48 1,431,028,000 77,750,661 2.190 2008-07-25
3986 2008-07-28 36,750,585 -28,328,000 2.57 1,431,028,000 82,321,310 2.240 2008-07-24
3987 2008-07-25 65,078,585 70,000 4.55 1,431,028,000 141,220,529 2.170 2008-07-23
3988 2008-07-24 65,008,585 2,300,000 4.54 1,431,028,000 144,319,059 2.220 2008-07-22
3989 2008-07-23 62,708,585 40,000 4.38 1,431,028,000 136,704,715 2.180 2008-07-21
3990 2008-07-22 62,668,585 150,000 4.38 1,431,028,000 134,110,772 2.140 2008-07-18
3991 2008-07-21 62,518,585 60,000 4.37 1,431,028,000 130,038,657 2.080 2008-07-17
3992 2008-07-18 62,458,585 -1,498,000 4.36 1,431,028,000 126,790,928 2.030 2008-07-16
3993 2008-07-17 63,956,585 -4,101,000 4.47 1,431,028,000 129,192,302 2.020 2008-07-15
3994 2008-07-16 68,057,585 742,000 4.76 1,431,028,000 143,601,504 2.110 2008-07-14
3995 2008-07-15 67,315,585 402,000 4.70 1,431,028,000 146,747,975 2.180 2008-07-11
3996 2008-07-14 66,913,585 382,000 4.68 1,431,028,000 146,540,751 2.190 2008-07-10
3997 2008-07-11 66,531,585 -655,228 4.65 1,431,028,000 139,716,329 2.100 2008-07-09
3998 2008-07-10 67,186,813 2,000,000 4.70 1,431,028,000 139,076,703 2.070 2008-07-08
3999 2008-07-09 65,186,813 -2,628,000 4.56 1,431,028,000 137,544,175 2.110 2008-07-07
4000 2008-07-08 67,814,813 -350,000 4.74 1,431,028,000 136,985,922 2.020 2008-07-04
4001 2008-07-07 68,164,813 78,000 4.76 1,431,028,000 137,011,274 2.010 2008-07-03
4002 2008-07-04 68,086,813 2,166,000 4.76 1,431,028,000 138,216,230 2.030 2008-07-02
4003 2008-07-03 65,920,813 -1,176,000 4.61 1,431,028,000 135,796,875 2.060 2008-06-30
4004 2008-07-02 67,096,813 -3,042,000 4.69 1,431,028,000 141,574,275 2.110 2008-06-27
4005 2008-06-30 70,138,813 -3,732,000 4.90 1,431,028,000 151,499,836 2.160 2008-06-26
4006 2008-06-27 73,870,813 464,000 5.16 1,431,028,000 163,993,205 2.220 2008-06-25
4007 2008-06-26 73,406,813 -2,761,000 5.13 1,431,028,000 171,037,874 2.330 2008-06-24
4008 2008-06-25 76,167,813 -4,842,906 5.32 1,431,028,000 178,994,361 2.350 2008-06-23
4009 2008-06-24 81,010,719 -5,902,000 5.66 1,431,028,000 195,235,833 2.410 2008-06-20
4010 2008-06-23 86,912,719 -3,688,000 6.07 1,431,028,000 219,020,052 2.520 2008-06-19
4011 2008-06-20 90,600,719 -4,203,960 6.33 1,431,028,000 238,279,891 2.630 2008-06-18
4012 2008-06-19 94,804,679 888,000 6.62 1,431,028,000 245,544,119 2.590 2008-06-17
4013 2008-06-18 93,916,679 -140,000 6.56 1,431,028,000 247,000,866 2.630 2008-06-16
4014 2008-06-17 94,056,679 154,000 6.57 1,431,028,000 236,082,264 2.510 2008-06-13
4015 2008-06-16 93,902,679 8,732,582 6.56 1,431,028,000 248,842,099 2.650 2008-06-12
4016 2008-06-13 85,170,097 -8,732,618 5.95 1,431,028,000 218,035,448 2.560 2008-06-11
4017 2008-06-12 93,902,715 -3,808,000 6.56 1,431,028,000 248,842,195 2.650 2008-06-10
4018 2008-06-11 97,710,715 17,019,251 6.83 1,431,028,000 279,452,645 2.860 2008-06-06
4019 2008-06-10 80,691,464 13,434,000 5.64 1,431,028,000 232,391,416 2.880 2008-06-05
4020 2008-06-06 67,257,464 21,328,000 4.70 1,431,028,000 194,374,071 2.890 2008-06-04
4021 2008-06-05 45,929,464 4,728,000 3.21 1,431,028,000 126,306,026 2.750 2008-06-03
4022 2008-06-04 41,201,464 974,000 2.88 1,431,028,000 115,364,099 2.800 2008-06-02
4023 2008-06-03 40,227,464 828,000 2.81 1,431,028,000 102,982,308 2.560 2008-05-30
4024 2008-06-02 39,399,464 618,000 2.75 1,431,028,000 100,074,639 2.540 2008-05-29
4025 2008-05-30 38,781,464 1,826,000 2.71 1,431,028,000 97,729,289 2.520 2008-05-28
4026 2008-05-29 36,955,464 82,000 2.58 1,431,028,000 93,127,769 2.520 2008-05-27
4027 2008-05-28 36,873,464 -3,614,153 2.58 1,431,028,000 92,183,660 2.500 2008-05-26
4028 2008-05-27 40,487,617 10,000 2.83 1,431,028,000 104,862,928 2.590 2008-05-23
4029 2008-05-23 40,477,617 -6,866,000 2.83 1,431,028,000 105,241,804 2.600 2008-05-21
4030 2008-05-22 47,343,617 -478,000 3.31 1,431,028,000 126,407,457 2.670 2008-05-20
4031 2008-05-21 47,821,617 1,924,000 3.34 1,431,028,000 130,553,014 2.730 2008-05-19
4032 2008-05-20 45,897,617 2,242,000 3.21 1,431,028,000 123,923,566 2.700 2008-05-16
4033 2008-05-16 43,655,617 -11,126,000 3.05 1,431,028,000 113,941,160 2.610 2008-05-14
4034 2008-05-15 54,781,617 -7,478,000 3.83 1,431,028,000 145,171,285 2.650 2008-05-13
4035 2008-05-14 62,259,617 -772,000 4.35 1,431,028,000 163,742,793 2.630 2008-05-09
4036 2008-05-13 63,031,617 930,000 4.40 1,431,028,000 165,142,837 2.620 2008-05-08
4037 2008-05-09 62,101,617 1,021,000 4.34 1,431,028,000 165,190,301 2.660 2008-05-07
4038 2008-05-08 61,080,617 -2,932,000 4.27 1,431,028,000 172,858,146 2.830 2008-05-06
4039 2008-05-07 64,012,617 -16,300,957 4.47 1,431,028,000 176,034,697 2.750 2008-05-05
4040 2008-05-06 80,313,574 728,031 5.61 1,431,028,000 234,515,636 2.920 2008-05-02
4041 2008-05-05 79,585,543 -1,198,774 5.56 1,431,028,000 222,043,665 2.790 2008-04-30
4042 2008-05-02 80,784,317 11,971,226 5.65 1,431,028,000 214,078,440 2.650 2008-04-29
4043 2008-04-30 68,813,091 -1,060,322 4.81 1,431,028,000 169,968,335 2.470 2008-04-28
4044 2008-04-28 69,873,413 8,060,578 4.88 1,431,028,000 178,177,203 2.550 2008-04-24
4045 2008-04-25 61,812,835 -1,412,394 4.32 1,431,028,000 143,405,777 2.320 2008-04-23
4046 2008-04-24 63,225,229 -610,879 4.42 1,431,028,000 131,508,476 2.080 2008-04-22
4047 2008-04-23 63,836,108 -22,568 4.46 1,431,028,000 129,587,299 2.030 2008-04-21
4048 2008-04-22 63,858,676 -56,000 4.46 1,431,028,000 124,524,418 1.950 2008-04-18
4049 2008-04-21 63,914,676 -2,640,898 4.47 1,431,028,000 128,468,499 2.010 2008-04-17
4050 2008-04-18 66,555,574 -3,268,000 4.65 1,431,028,000 139,101,150 2.090 2008-04-16
4051 2008-04-17 69,823,574 -430,000 4.88 1,431,028,000 143,138,327 2.050 2008-04-15
4052 2008-04-16 70,253,574 -2,774,000 4.91 1,431,028,000 141,209,684 2.010 2008-04-14
4053 2008-04-15 73,027,574 -1,058,800 5.10 1,431,028,000 158,469,836 2.170 2008-04-11
4054 2008-04-14 74,086,374 4,154,800 5.18 1,431,028,000 160,026,568 2.160 2008-04-10
4055 2008-04-11 69,931,574 265,007 4.89 1,431,028,000 148,254,937 2.120 2008-04-09
4056 2008-04-10 69,666,567 5,964,891 4.87 1,431,028,000 153,266,447 2.200 2008-04-08
4057 2008-04-09 63,701,676 -170,000 4.45 1,431,028,000 142,054,737 2.230 2008-04-07
4058 2008-04-08 63,871,676 3,820,102 4.46 1,431,028,000 145,627,421 2.280 2008-04-03
4059 2008-04-07 60,051,574 5,772,000 4.20 1,431,028,000 118,301,601 1.970 2008-04-02
4060 2008-04-03 54,279,574 -2,000 3.79 1,431,028,000 104,216,782 1.920 2008-04-01
4061 2008-04-02 54,281,574 -101,447 3.79 1,431,028,000 105,306,254 1.940 2008-03-31
4062 2008-04-01 54,383,021 -200,000 3.80 1,431,028,000 106,046,891 1.950 2008-03-28
4063 2008-03-31 54,583,021 2,000 3.81 1,431,028,000 105,891,061 1.940 2008-03-27
4064 2008-03-28 54,581,021 838,000 3.81 1,431,028,000 104,795,560 1.920 2008-03-26
4065 2008-03-27 53,743,021 17,984,000 3.76 1,431,028,000 107,486,042 2.000 2008-03-25
4066 2008-03-26 35,759,021 700,000 2.50 1,431,028,000 65,796,599 1.840 2008-03-20
4067 2008-03-25 35,059,021 1,588,000 2.45 1,431,028,000 68,365,091 1.950 2008-03-19
4068 2008-03-20 33,471,021 -2,000 2.34 1,431,028,000 62,590,809 1.870 2008-03-18
4069 2008-03-19 33,473,021 -4,111,000 2.34 1,431,028,000 60,920,898 1.820 2008-03-17
4070 2008-03-18 37,584,021 -502,000 2.63 1,431,028,000 73,288,841 1.950 2008-03-14
4071 2008-03-17 38,086,021 30,000 2.66 1,431,028,000 73,886,881 1.940 2008-03-13
4072 2008-03-14 38,056,021 931,909 2.66 1,431,028,000 78,395,403 2.060 2008-03-12
4073 2008-03-13 37,124,112 -2,060,909 2.59 1,431,028,000 81,301,805 2.190 2008-03-11
4074 2008-03-12 39,185,021 -8,000 2.74 1,431,028,000 87,382,597 2.230 2008-03-10
4075 2008-03-07 39,193,021 80,000 2.74 1,431,028,000 99,158,343 2.530 2008-03-05
4076 2008-03-05 39,113,021 -8,688,000 2.73 1,431,028,000 100,129,334 2.560 2008-03-03
4077 2008-03-04 47,801,021 349,245 3.34 1,431,028,000 127,628,726 2.670 2008-02-29
4078 2008-03-03 47,451,776 -9,116,000 3.32 1,431,028,000 124,323,653 2.620 2008-02-28
4079 2008-02-29 56,567,776 33,186 3.95 1,431,028,000 153,298,673 2.710 2008-02-27
4080 2008-02-28 56,534,590 478,000 3.95 1,431,028,000 152,078,047 2.690 2008-02-26
4081 2008-02-27 56,056,590 -212,801 3.92 1,431,028,000 150,231,661 2.680 2008-02-25
4082 2008-02-26 56,269,391 -9,302,000 3.93 1,431,028,000 145,737,723 2.590 2008-02-22
4083 2008-02-25 65,571,391 -76,000 4.58 1,431,028,000 173,108,472 2.640 2008-02-21
4084 2008-02-21 65,647,391 -1,280,000 4.59 1,431,028,000 173,965,586 2.650 2008-02-19
4085 2008-02-20 66,927,391 -796,000 4.68 1,431,028,000 177,357,586 2.650 2008-02-18
4086 2008-02-19 67,723,391 -4,095,226 4.73 1,431,028,000 178,789,752 2.640 2008-02-15
4087 2008-02-18 71,818,617 -6,401,000 5.02 1,431,028,000 202,528,500 2.820 2008-02-14
4088 2008-02-15 78,219,617 -168,885 5.47 1,431,028,000 229,965,674 2.940 2008-02-13
4089 2008-02-14 78,388,502 -136,000 5.48 1,431,028,000 201,458,450 2.570 2008-02-12
4090 2008-02-13 78,524,502 2,176,000 5.49 1,431,028,000 200,237,480 2.550 2008-02-11
4091 2008-02-12 76,348,502 2,776,973 5.34 1,431,028,000 204,613,985 2.680 2008-02-05
4092 2008-02-11 73,571,529 3,776,000 5.14 1,431,028,000 204,528,851 2.780 2008-02-04
4093 2008-02-05 69,795,529 4,984,000 4.88 1,431,028,000 184,260,197 2.640 2008-02-01
4094 2008-02-04 64,811,529 103,100 4.53 1,431,028,000 169,158,091 2.610 2008-01-31
4095 2008-02-01 64,708,429 7,689,912 4.52 1,431,028,000 176,654,011 2.730 2008-01-30
4096 2008-01-31 57,018,517 3,566,000 3.98 1,431,028,000 159,081,662 2.790 2008-01-29
4097 2008-01-30 53,452,517 -1,070,000 3.74 1,431,028,000 149,667,048 2.800 2008-01-28
4098 2008-01-29 54,522,517 -1,802,000 3.81 1,431,028,000 157,570,074 2.890 2008-01-25
4099 2008-01-28 56,324,517 2,386,000 3.94 1,431,028,000 154,892,422 2.750 2008-01-24
4100 2008-01-25 53,938,517 8,342,000 3.77 1,431,028,000 146,173,381 2.710 2008-01-23
4101 2008-01-24 45,596,517 3,669,500 3.19 1,431,028,000 115,815,153 2.540 2008-01-22
4102 2008-01-23 41,927,017 2,998,000 2.93 1,431,028,000 113,202,946 2.700 2008-01-21
4103 2008-01-22 38,929,017 5,098,000 2.72 1,431,028,000 112,504,859 2.890 2008-01-18
4104 2008-01-21 33,831,017 4,388,000 2.36 1,431,028,000 93,373,607 2.760 2008-01-17
4105 2008-01-18 29,443,017 -230,000 2.06 1,431,028,000 79,496,146 2.700 2008-01-16
4106 2008-01-17 29,673,017 -2,777,500 2.07 1,431,028,000 85,458,289 2.880 2008-01-15
4107 2008-01-16 32,450,517 3,176,000 2.27 1,431,028,000 96,702,541 2.980 2008-01-14
4108 2008-01-15 29,274,517 2,847,906 2.05 1,431,028,000 93,092,964 3.180 2008-01-11
4109 2008-01-14 26,426,611 -6,748,698 1.85 1,431,028,000 88,264,881 3.340 2008-01-10
4110 2008-01-11 33,175,309 16,189,895 2.32 1,431,028,000 119,099,359 3.590 2008-01-09
4111 2008-01-10 16,985,414 4,804,000 1.19 1,431,028,000 60,637,928 3.570 2008-01-08
4112 2008-01-09 12,181,414 -506,000 0.85 1,431,028,000 43,000,391 3.530 2008-01-07
4113 2008-01-08 12,687,414 -328,000 0.89 1,431,028,000 47,958,425 3.780 2008-01-04
4114 2008-01-07 13,015,414 -600,000 0.91 1,431,028,000 49,979,190 3.840 2008-01-03
4115 2008-01-04 13,615,414 44,000 0.95 1,431,028,000 52,827,806 3.880 2008-01-02
4116 2008-01-03 13,571,414 1,524,000 0.95 1,431,028,000 53,471,371 3.940 2007-12-28
4117 2008-01-02 12,047,414 -1,086,000 0.84 1,431,028,000 47,828,234 3.970 2007-12-27
4118 2007-12-28 13,133,414 4,656,000 0.92 1,431,028,000 50,563,644 3.850 2007-12-21
4119 2007-12-27 8,477,414 -3,703,000 0.59 1,431,028,000 32,892,366 3.880 2007-12-20
4120 2007-12-21 12,180,414 -1,067,000 0.85 1,431,028,000 48,112,635 3.950 2007-12-19
4121 2007-12-20 13,247,414 1,026,000 0.93 1,431,028,000 51,797,389 3.910 2007-12-18
4122 2007-12-19 12,221,414 -1,891,000 0.85 1,431,028,000 47,541,300 3.890 2007-12-17
4123 2007-12-18 14,112,414 226,000 0.99 1,431,028,000 58,002,022 4.110 2007-12-14
4124 2007-12-17 13,886,414 -38,000 0.97 1,431,028,000 60,405,901 4.350 2007-12-13
4125 2007-12-14 13,924,414 -454,000 0.97 1,431,028,000 61,406,666 4.410 2007-12-12
4126 2007-12-13 14,378,414 342,000 1.00 1,431,028,000 62,833,669 4.370 2007-12-11
4127 2007-12-12 14,036,414 -1,632,000 0.98 1,431,028,000 59,795,124 4.260 2007-12-10
4128 2007-12-11 15,668,414 -1,076,000 1.09 1,431,028,000 68,470,969 4.370 2007-12-07
4129 2007-12-10 16,744,414 -6,000 1.17 1,431,028,000 74,010,310 4.420 2007-12-06
4130 2007-12-07 16,750,414 -66,000 1.17 1,431,028,000 74,539,342 4.450 2007-12-05
4131 2007-12-06 16,816,414 38,000 1.18 1,431,028,000 73,151,401 4.350 2007-12-04
4132 2007-12-05 16,778,414 1,988,000 1.17 1,431,028,000 71,140,475 4.240 2007-12-03
4133 2007-12-04 14,790,414 -1,598,000 1.03 1,431,028,000 60,344,889 4.080 2007-11-30
4134 2007-12-03 16,388,414 -1,368,000 1.15 1,431,028,000 65,881,424 4.020 2007-11-29
4135 2007-11-30 17,756,414 -2,428,000 1.24 1,431,028,000 68,539,758 3.860 2007-11-28
4136 2007-11-29 20,184,414 -3,804,000 1.41 1,431,028,000 79,728,435 3.950 2007-11-27
4137 2007-11-28 23,988,414 2,227,000 1.68 1,431,028,000 94,994,119 3.960 2007-11-26
4138 2007-11-27 21,761,414 -891,000 1.52 1,431,028,000 84,651,900 3.890 2007-11-23
4139 2007-11-26 22,652,414 4,929,000 1.58 1,431,028,000 93,327,946 4.120 2007-11-22
4140 2007-11-23 17,723,414 3,960,000 1.24 1,431,028,000 75,856,212 4.280 2007-11-21
4141 2007-11-22 13,763,414 -1,134,000 0.96 1,431,028,000 59,045,046 4.290 2007-11-20
4142 2007-11-21 14,897,414 -307,065 1.04 1,431,028,000 67,038,363 4.500 2007-11-19
4143 2007-11-20 15,204,479 852,000 1.06 1,431,028,000 69,636,514 4.580 2007-11-16
4144 2007-11-19 14,352,479 -1,228,000 1.00 1,431,028,000 69,035,424 4.810 2007-11-15
4145 2007-11-16 15,580,479 4,000 1.09 1,431,028,000 77,279,176 4.960 2007-11-14
4146 2007-11-15 15,576,479 -494,000 1.09 1,431,028,000 76,480,512 4.910 2007-11-13
4147 2007-11-14 16,070,479 -1,030,000 1.12 1,431,028,000 80,513,100 5.010 2007-11-12
4148 2007-11-13 17,100,479 4,000 1.19 1,431,028,000 89,093,496 5.210 2007-11-09
4149 2007-11-12 17,096,479 -584,000 1.19 1,431,028,000 89,585,550 5.240 2007-11-08
4150 2007-11-09 17,680,479 -16,000 1.24 1,431,028,000 96,889,025 5.480 2007-11-07
4151 2007-11-08 17,696,479 3,316,000 1.24 1,431,028,000 92,021,691 5.200 2007-11-06
4152 2007-11-07 14,380,479 -136,000 1.00 1,431,028,000 74,778,491 5.200 2007-11-05
4153 2007-11-06 14,516,479 -2,080,000 1.01 1,431,028,000 78,534,151 5.410 2007-11-02
4154 2007-11-05 16,596,479 2,551,372 1.16 1,431,028,000 92,940,282 5.600 2007-11-01
4155 2007-11-02 14,045,107 -1,372 0.98 1,431,028,000 74,579,518 5.310 2007-10-31
4156 2007-11-01 14,046,479 1,366,000 0.98 1,431,028,000 74,586,803 5.310 2007-10-30
4157 2007-10-31 12,680,479 212,000 0.89 1,431,028,000 63,275,590 4.990 2007-10-29
4158 2007-10-30 12,468,479 -250,000 0.87 1,431,028,000 62,591,765 5.020 2007-10-26
4159 2007-10-29 12,718,479 -988,000 0.89 1,431,028,000 66,899,200 5.260 2007-10-25
4160 2007-10-26 13,706,479 1,586,000 0.96 1,431,028,000 75,385,635 5.500 2007-10-24
4161 2007-10-25 12,120,479 -3,716,575 0.85 1,431,028,000 66,541,430 5.490 2007-10-23
4162 2007-10-24 15,837,054 -2,656,147 1.11 1,431,028,000 90,904,690 5.740 2007-10-22
4163 2007-10-23 18,493,201 -7,028,000 1.29 1,431,028,000 113,363,322 6.130 2007-10-18
4164 2007-10-22 25,521,201 278,000 1.78 1,431,028,000 149,554,238 5.860 2007-10-17
4165 2007-10-18 25,243,201 -900,000 1.76 1,431,028,000 136,313,285 5.400 2007-10-16
4166 2007-10-17 26,143,201 -502,000 1.83 1,431,028,000 137,251,805 5.250 2007-10-15
4167 2007-10-16 26,645,201 -1,550,000 1.86 1,431,028,000 131,893,745 4.950 2007-10-12
4168 2007-10-15 28,195,201 14,000 1.97 1,431,028,000 135,900,869 4.820 2007-10-11
4169 2007-10-12 28,181,201 42,000 1.97 1,431,028,000 136,678,825 4.850 2007-10-10
4170 2007-10-11 28,139,201 -764,000 1.97 1,431,028,000 133,661,205 4.750 2007-10-09
4171 2007-10-10 28,903,201 -2,076,200 2.02 1,431,028,000 140,180,525 4.850 2007-10-08
4172 2007-10-09 30,979,401 -124,000 2.16 1,431,028,000 144,054,215 4.650 2007-10-05
4173 2007-10-08 31,103,401 1,193,000 2.17 1,431,028,000 139,343,236 4.480 2007-10-04
4174 2007-10-05 29,910,401 -4,611,000 2.09 1,431,028,000 143,569,925 4.800 2007-10-03
4175 2007-10-04 34,521,401 -6,128,000 2.41 1,431,028,000 173,987,861 5.040 2007-10-02
4176 2007-10-03 40,649,401 11,156,000 2.84 1,431,028,000 202,434,017 4.980 2007-09-28
4177 2007-10-02 29,493,401 -246,000 2.06 1,431,028,000 138,324,051 4.690 2007-09-27
4178 2007-09-28 29,739,401 -440,000 2.08 1,431,028,000 138,288,215 4.650 2007-09-25
4179 2007-09-27 30,179,401 4,978,000 2.11 1,431,028,000 144,861,125 4.800 2007-09-24
4180 2007-09-25 25,201,401 2,476,000 1.76 1,431,028,000 115,926,445 4.600 2007-09-21
4181 2007-09-24 22,725,401 -216,000 1.59 1,431,028,000 104,764,099 4.610 2007-09-20
4182 2007-09-21 22,941,401 4,944,000 1.60 1,431,028,000 104,383,375 4.550 2007-09-19
4183 2007-09-19 17,997,401 236,000 1.26 1,431,028,000 84,407,811 4.690 2007-09-17
4184 2007-09-18 17,761,401 1,140,808 1.24 1,431,028,000 85,432,339 4.810 2007-09-14
4185 2007-09-17 16,620,593 -604,271 1.16 1,431,028,000 80,609,876 4.850 2007-09-13
4186 2007-09-14 17,224,864 -118,000 1.20 1,431,028,000 78,200,883 4.540 2007-09-12
4187 2007-09-13 17,342,864 -80,000 1.21 1,431,028,000 75,788,316 4.370 2007-09-11
4188 2007-09-11 17,422,864 -600,000 1.22 1,431,028,000 79,796,717 4.580 2007-09-07
4189 2007-09-07 18,022,864 -878,000 1.26 1,431,028,000 81,643,574 4.530 2007-09-05
4190 2007-09-06 18,900,864 2,383,000 1.32 1,431,028,000 86,565,957 4.580 2007-09-04
4191 2007-09-05 16,517,864 -4,418,553 1.15 1,431,028,000 74,000,031 4.480 2007-09-03
4192 2007-09-04 20,936,417 -110,500 1.46 1,431,028,000 94,004,512 4.490 2007-08-31
4193 2007-09-03 21,046,917 -1,805,500 1.47 1,431,028,000 91,764,558 4.360 2007-08-30
4194 2007-08-31 22,852,417 5,800 1.60 1,431,028,000 99,179,490 4.340 2007-08-29
4195 2007-08-30 22,846,617 282,253 1.60 1,431,028,000 112,176,889 4.910 2007-08-28
4196 2007-08-29 22,564,364 4,382,000 1.58 1,431,028,000 97,929,340 4.340 2007-08-27
4197 2007-08-28 18,182,364 2,986,000 1.27 1,431,028,000 69,456,630 3.820 2007-08-24
4198 2007-08-27 15,196,364 -657,853 1.06 1,431,028,000 58,050,110 3.820 2007-08-23
4199 2007-08-24 15,854,217 2,400,000 1.11 1,431,028,000 59,611,856 3.760 2007-08-22
4200 2007-08-23 13,454,217 5,198,000 0.94 1,431,028,000 47,358,844 3.520 2007-08-21
4201 2007-08-22 8,256,217 -3,430,847 0.58 1,431,028,000 26,502,457 3.210 2007-08-20
4202 2007-08-21 11,687,064 6,072,000 0.82 1,431,028,000 35,061,192 3.000 2007-08-17
4203 2007-08-20 5,615,064 5,209,000 0.39 1,431,028,000 17,238,246 3.070 2007-08-16
4204 2007-08-17 406,064 -3,789,000 0.03 1,431,028,000 1,295,344 3.190 2007-08-15
4205 2007-08-16 4,195,064 -960,000 0.29 1,431,028,000 13,927,612 3.320 2007-08-14
4206 2007-08-15 5,155,064 -1,068,000 0.36 1,431,028,000 17,114,812 3.320 2007-08-13
4207 2007-08-13 6,223,064 -526,700 0.43 1,431,028,000 21,158,418 3.400 2007-08-09
4208 2007-08-10 6,749,764 864,000 0.47 1,431,028,000 22,274,221 3.300 2007-08-08
4209 2007-08-09 5,885,764 -14,000 0.41 1,431,028,000 19,011,018 3.230 2007-08-07
4210 2007-08-08 5,899,764 3,463,000 0.41 1,431,028,000 19,410,224 3.290 2007-08-06
4211 2007-08-07 2,436,764 -6,437,360 0.17 1,431,028,000 8,260,630 3.390 2007-08-03
4212 2007-08-06 8,874,124 -18,399,000 0.62 1,431,028,000 30,881,952 3.480 2007-08-02
4213 2007-08-03 27,273,124 -9,028,100 1.91 1,431,028,000 98,728,709 3.620 2007-08-01
4214 2007-08-02 36,301,224 -11,808,940 2.54 1,431,028,000 135,766,578 3.740 2007-07-31
4215 2007-08-01 48,110,164 -11,318,000 3.36 1,431,028,000 178,488,708 3.710 2007-07-30
4216 2007-07-31 59,428,164 -6,780,000 4.15 1,431,028,000 225,232,742 3.790 2007-07-27
4217 2007-07-30 66,208,164 -8,450,000 4.63 1,431,028,000 258,873,921 3.910 2007-07-26
4218 2007-07-27 74,658,164 -5,956,000 5.22 1,431,028,000 300,125,819 4.020 2007-07-25
4219 2007-07-26 80,614,164 -1,634,600 5.63 1,431,028,000 316,813,665 3.930 2007-07-24
4220 2007-07-25 82,248,764 -7,000,000 5.75 1,431,028,000 312,545,303 3.800 2007-07-23
4221 2007-07-24 89,248,764 596,000 6.24 1,431,028,000 340,037,791 3.810 2007-07-20
4222 2007-07-23 88,652,764 -2,346,153 6.20 1,431,028,000 340,426,614 3.840 2007-07-19
4223 2007-07-20 90,998,917 498,000 6.36 1,431,028,000 346,705,874 3.810 2007-07-18
4224 2007-07-19 90,500,917 -128,000 6.32 1,431,028,000 344,808,494 3.810 2007-07-17
4225 2007-07-18 90,628,917 -213,760 6.33 1,431,028,000 353,452,776 3.900 2007-07-16
4226 2007-07-17 90,842,677 -6,896,240 6.35 1,431,028,000 360,645,428 3.970 2007-07-13
4227 2007-07-16 97,738,917 -4,906,000 6.83 1,431,028,000 388,023,500 3.970 2007-07-12
4228 2007-07-13 102,644,917 256,240 7.17 1,431,028,000 407,500,320 3.970 2007-07-11
4229 2007-07-12 102,388,677 484,000 7.15 1,431,028,000 411,602,482 4.020 2007-07-10
4230 2007-07-11 101,904,677 561,760 7.12 1,431,028,000 415,771,082 4.080 2007-07-09
4231 2007-07-10 101,342,917 3,992,000 7.08 1,431,028,000 413,479,101 4.080 2007-07-06
4232 2007-07-09 97,350,917 -1,300,000 6.80 1,431,028,000 401,085,778 4.120 2007-07-05
4233 2007-07-06 98,650,917 3,000,000 6.89 1,431,028,000 411,374,324 4.170 2007-07-04
4234 2007-07-05 95,650,917 2,026,000 6.68 1,431,028,000 395,994,796 4.140 2007-07-03
4235 2007-07-04 93,624,917 -120,000 6.54 1,431,028,000 379,180,914 4.050 2007-06-29
4236 2007-07-03 93,744,917 -3,598,000 6.55 1,431,028,000 383,416,711 4.090 2007-06-28
4237 2007-06-29 97,342,917 600,000 6.80 1,431,028,000 401,052,818 4.120 2007-06-27
4238 2007-06-28 96,742,917 572,418 6.76 1,431,028,000 407,287,681 4.210 2007-06-26
4239 2007-06-27 96,170,499 -1,056,000 6.72 1,431,028,000 408,724,621 4.250 2007-06-25
4240 2007-06-26 97,226,499 6.79 1,431,028,000 415,157,151 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top