HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2026-01-22 70,000 20,000 0.00 1,717,233,600 291,200 4.160 2026-01-20
5 2026-01-09 50,000 10,000 0.00 1,717,233,600 203,500 4.070 2026-01-07
6 2025-02-26 40,000 -10,000 0.00 1,717,233,600 164,000 4.100 2025-02-24
7 2024-10-07 50,000 10,000 0.00 1,717,233,600 218,000 4.360 2024-10-03
8 2024-09-30 40,000 -6,000 0.00 1,717,233,600 175,600 4.390 2024-09-26
9 2024-09-19 46,000 -4,000 0.00 1,717,233,600 174,800 3.800 2024-09-16
10 2024-09-03 50,000 4,000 0.00 1,717,233,600 206,000 4.120 2024-08-30
11 2024-07-23 46,000 -4,000 0.00 1,717,233,600 176,180 3.830 2024-07-19
12 2024-07-15 50,000 6,000 0.00 1,717,233,600 209,000 4.180 2024-07-11
13 2024-06-21 44,000 4,000 0.00 1,717,233,600 217,800 4.950 2024-06-19
14 2024-05-16 40,000 -4,000 0.00 1,717,233,600 186,800 4.670 2024-05-13
15 2024-04-26 44,000 4,000 0.00 1,717,233,600 186,560 4.240 2024-04-24
16 2023-04-26 40,000 -10,000 0.00 1,717,233,600 146,800 3.670 2023-04-24
17 2023-02-01 50,000 10,000 0.00 1,717,233,600 155,500 3.110 2023-01-30
18 2022-09-07 40,000 -10,000 0.00 1,717,233,600 140,800 3.520 2022-09-05
19 2022-09-02 50,000 10,000 0.00 1,717,233,600 161,500 3.230 2022-08-31
20 2022-08-25 40,000 -20,000 0.00 1,717,233,600 140,000 3.500 2022-08-23
21 2022-07-06 60,000 -6,000 0.00 1,717,233,600 166,200 2.770 2022-07-04
22 2022-03-07 66,000 6,000 0.00 1,717,233,600 185,460 2.810 2022-03-03
23 2022-03-01 60,000 -6,000 0.00 1,717,233,600 177,600 2.960 2022-02-25
24 2022-02-22 66,000 6,000 0.00 1,717,233,600 186,780 2.830 2022-02-18
25 2022-01-10 60,000 10,000 0.00 1,717,233,600 185,400 3.090 2022-01-06
26 2021-10-29 50,000 -6,000 0.00 1,717,233,600 150,500 3.010 2021-10-27
27 2021-10-28 56,000 6,000 0.00 1,717,233,600 159,040 2.840 2021-10-26
28 2021-09-27 50,000 -6,000 0.00 1,717,233,600 161,500 3.230 2021-09-23
29 2021-09-17 56,000 6,000 0.00 1,717,233,600 161,840 2.890 2021-09-15
30 2021-06-08 50,000 10,000 0.00 1,717,233,600 123,500 2.470 2021-06-04
31 2021-01-08 40,000 -10,000 0.00 1,717,233,600 81,600 2.040 2021-01-06
32 2020-12-18 50,000 10,000 0.00 1,717,233,600 95,500 1.910 2020-12-16
33 2018-07-20 40,000 -10,000 0.00 1,717,233,600 141,200 3.530 2018-07-18
34 2018-05-21 50,000 -10,000 0.00 1,717,233,600 169,000 3.380 2018-05-17
35 2018-05-04 60,000 -10,000 0.00 1,717,233,600 201,000 3.350 2018-05-02
36 2018-04-03 70,000 10,000 0.00 1,717,233,600 208,600 2.980 2018-03-28
37 2017-02-17 60,000 -10,000 0.00 1,717,233,600 209,400 3.490 2017-02-15
38 2016-10-18 70,000 10,000 0.00 1,717,233,600 238,700 3.410 2016-10-14
39 2016-09-30 60,000 10,000 0.00 1,717,233,600 208,800 3.480 2016-09-28
40 2016-09-26 50,000 -10,000 0.00 1,717,233,600 180,500 3.610 2016-09-22
41 2016-09-15 60,000 10,000 0.00 1,717,233,600 210,000 3.500 2016-09-13
42 2016-09-14 50,000 10,000 0.00 1,717,233,600 177,000 3.540 2016-09-12
43 2016-06-07 40,000 -10,000 0.00 1,717,233,600 147,200 3.680 2016-06-03
44 2016-06-03 50,000 -10,000 0.00 1,717,233,600 204,000 4.080 2016-06-01
45 2016-05-30 60,000 -10,000 0.00 1,717,233,600 226,200 3.770 2016-05-26
46 2016-05-26 70,000 10,000 0.00 1,717,233,600 266,000 3.800 2016-05-24
47 2016-05-24 60,000 -20,000 0.00 1,717,233,600 229,800 3.830 2016-05-20
48 2016-05-23 80,000 10,000 0.00 1,717,233,600 296,800 3.710 2016-05-19
49 2016-05-20 70,000 10,000 0.00 1,717,233,600 262,500 3.750 2016-05-18
50 2016-04-28 60,000 4,000 0.00 1,717,233,600 245,400 4.090 2016-04-26
51 2016-04-27 56,000 10,000 0.00 1,717,233,600 234,080 4.180 2016-04-25
52 2016-04-25 46,000 6,000 0.00 1,717,233,600 199,180 4.330 2016-04-21
53 2015-11-03 40,000 10,000 0.00 1,717,233,600 228,000 5.700 2015-10-30
54 2015-10-23 30,000 -6,000 0.00 1,717,233,600 197,100 6.570 2015-10-20
55 2015-10-14 36,000 10,000 0.00 1,717,233,600 229,320 6.370 2015-10-12
56 2015-10-09 26,000 6,000 0.00 1,717,233,600 176,280 6.780 2015-10-07
57 2015-10-06 20,000 -10,000 0.00 1,717,233,600 130,400 6.520 2015-10-02
58 2015-09-25 30,000 10,000 0.00 1,717,233,600 185,700 6.190 2015-09-23
59 2015-09-15 20,000 -6,000 0.00 1,717,233,600 132,000 6.600 2015-09-11
60 2015-09-14 26,000 -8,000 0.00 1,717,233,600 171,080 6.580 2015-09-10
61 2015-09-04 34,000 10,000 0.00 1,717,233,600 199,580 5.870 2015-09-01
62 2015-08-13 24,000 -2,000 0.00 1,717,233,600 176,400 7.350 2015-08-11
63 2015-08-10 26,000 6,000 0.00 1,717,233,600 184,600 7.100 2015-08-06
64 2015-07-06 20,000 20,000 0.00 1,717,233,600 163,000 8.150 2015-07-02
65 2015-07-03 0 -20,000 0.00 1,717,233,600 0 8.590 2015-06-30
66 2015-06-17 20,000 20,000 0.00 1,717,233,600 164,200 8.210 2015-06-15
67 2015-05-29 0 -10,000 0.00 1,717,233,600 0 9.690 2015-05-27
68 2015-05-15 10,000 10,000 0.00 1,717,233,600 83,100 8.310 2015-05-13
69 2015-04-14 0 -10,000 0.00 1,717,233,600 0 7.150 2015-04-10
70 2015-03-30 10,000 10,000 0.00 1,717,233,600 59,400 5.940 2015-03-26
71 2015-02-17 0 -10,000 0.00 1,717,233,600 0 6.400 2015-02-13
72 2015-02-09 10,000 10,000 0.00 1,717,233,600 62,500 6.250 2015-02-05
73 2015-02-03 0 -10,000 0.00 1,717,233,600 0 7.080 2015-01-30
74 2015-01-13 10,000 10,000 0.00 1,717,233,600 62,800 6.280 2015-01-09
75 2014-11-26 0 -10,000 0.00 1,717,233,600 0 6.600 2014-11-24
76 2014-09-19 10,000 10,000 0.00 1,717,233,600 56,400 5.640 2014-09-17
77 2013-11-28 0 -6,000 0.00 1,431,028,000 0 3.260 2013-11-26
78 2013-11-27 6,000 6,000 0.00 1,431,028,000 19,260 3.210 2013-11-25
79 2013-11-25 0 -4,000 0.00 1,431,028,000 0 3.260 2013-11-21
80 2013-11-20 4,000 4,000 0.00 1,431,028,000 13,520 3.380 2013-11-18
81 2013-11-04 0 -6,000 0.00 1,431,028,000 0 3.600 2013-10-31
82 2013-10-22 6,000 -10,000 0.00 1,431,028,000 20,220 3.370 2013-10-18
83 2013-10-21 16,000 -4,000 0.00 1,431,028,000 53,120 3.320 2013-10-17
84 2013-10-18 20,000 -6,000 0.00 1,431,028,000 64,200 3.210 2013-10-16
85 2013-09-17 26,000 -8,000 0.00 1,431,028,000 85,540 3.290 2013-09-13
86 2013-08-26 34,000 4,000 0.00 1,431,028,000 111,180 3.270 2013-08-22
87 2013-08-21 30,000 18,000 0.00 1,431,028,000 95,700 3.190 2013-08-19
88 2013-08-19 12,000 -8,000 0.00 1,431,028,000 41,400 3.450 2013-08-15
89 2013-08-15 20,000 -2,000 0.00 1,431,028,000 66,400 3.320 2013-08-12
90 2013-08-12 22,000 10,000 0.00 1,431,028,000 75,680 3.440 2013-08-08
91 2013-07-26 12,000 6,000 0.00 1,431,028,000 44,040 3.670 2013-07-24
92 2013-07-25 6,000 -6,000 0.00 1,431,028,000 22,200 3.700 2013-07-23
93 2013-07-23 12,000 2,000 0.00 1,431,028,000 43,200 3.600 2013-07-19
94 2013-07-10 10,000 -10,000 0.00 1,431,028,000 33,900 3.390 2013-07-08
95 2013-05-31 20,000 -4,000 0.00 1,431,028,000 75,000 3.750 2013-05-29
96 2013-05-29 24,000 -10,000 0.00 1,431,028,000 89,040 3.710 2013-05-27
97 2013-05-28 34,000 10,000 0.00 1,431,028,000 129,880 3.820 2013-05-24
98 2013-05-27 24,000 -30,000 0.00 1,431,028,000 94,560 3.940 2013-05-23
99 2013-05-24 54,000 34,000 0.00 1,431,028,000 203,580 3.770 2013-05-22
100 2013-05-23 20,000 10,000 0.00 1,431,028,000 82,600 4.130 2013-05-21
101 2013-05-03 10,000 -10,000 0.00 1,431,028,000 42,600 4.260 2013-04-30
102 2013-01-31 20,000 -16,000 0.00 1,431,028,000 62,000 3.100 2013-01-29
103 2013-01-28 36,000 -24,000 0.00 1,431,028,000 103,320 2.870 2013-01-24
104 2013-01-23 60,000 16,000 0.00 1,431,028,000 166,800 2.780 2013-01-21
105 2013-01-15 44,000 10,000 0.00 1,431,028,000 116,600 2.650 2013-01-11
106 2013-01-11 34,000 -30,000 0.00 1,431,028,000 93,840 2.760 2013-01-09
107 2012-12-13 64,000 44,000 0.00 1,431,028,000 165,120 2.580 2012-12-11
108 2012-12-06 20,000 -20,000 0.00 1,431,028,000 48,800 2.440 2012-12-04
109 2012-09-18 40,000 -10,000 0.00 1,431,028,000 80,400 2.010 2012-09-14
110 2012-01-27 50,000 -10,000 0.00 1,431,028,000 89,000 1.780 2012-01-20
111 2011-12-15 60,000 -20,000 0.00 1,431,028,000 87,000 1.450 2011-12-13
112 2011-12-06 80,000 20,000 0.01 1,431,028,000 112,800 1.410 2011-12-02
113 2011-11-28 60,000 -10,000 0.00 1,431,028,000 90,000 1.500 2011-11-24
114 2011-11-25 70,000 -200,000 0.00 1,431,028,000 100,800 1.440 2011-11-23
115 2011-11-16 270,000 -200,000 0.02 1,431,028,000 394,200 1.460 2011-11-14
116 2011-11-11 470,000 -12,000 0.03 1,431,028,000 643,900 1.370 2011-11-09
117 2011-11-03 482,000 210,000 0.03 1,431,028,000 583,220 1.210 2011-11-01
118 2011-09-22 272,000 -190,000 0.02 1,431,028,000 331,840 1.220 2011-09-20
119 2011-09-14 462,000 -10,000 0.03 1,431,028,000 572,880 1.240 2011-09-09
120 2011-07-20 472,000 10,000 0.03 1,431,028,000 703,280 1.490 2011-07-18
121 2011-05-05 462,000 -10,000 0.03 1,431,028,000 785,400 1.700 2011-05-03
122 2011-03-25 472,000 -10,000 0.03 1,431,028,000 750,480 1.590 2011-03-23
123 2011-03-23 482,000 10,000 0.03 1,431,028,000 727,820 1.510 2011-03-21
124 2011-02-08 472,000 -16,000 0.03 1,431,028,000 759,920 1.610 2011-02-01
125 2010-12-20 488,000 170,000 0.03 1,431,028,000 741,760 1.520 2010-12-16
126 2010-12-17 318,000 16,000 0.02 1,431,028,000 499,260 1.570 2010-12-15
127 2010-11-11 302,000 10,000 0.02 1,431,028,000 549,640 1.820 2010-11-09
128 2010-11-08 292,000 -10,000 0.02 1,431,028,000 537,280 1.840 2010-11-04
129 2010-10-29 302,000 -220,000 0.02 1,431,028,000 546,620 1.810 2010-10-27
130 2010-10-28 522,000 200,000 0.04 1,431,028,000 991,800 1.900 2010-10-26
131 2010-10-21 322,000 -20,000 0.02 1,431,028,000 663,320 2.060 2010-10-19
132 2010-10-18 342,000 -10,000 0.02 1,431,028,000 711,360 2.080 2010-10-14
133 2010-10-13 352,000 -40,000 0.02 1,431,028,000 718,080 2.040 2010-10-11
134 2010-10-07 392,000 -500,000 0.03 1,431,028,000 772,240 1.970 2010-10-05
135 2010-10-06 892,000 100,000 0.06 1,431,028,000 1,739,400 1.950 2010-10-04
136 2010-10-05 792,000 20,000 0.06 1,431,028,000 1,536,480 1.940 2010-09-30
137 2010-10-04 772,000 100,000 0.05 1,431,028,000 1,497,680 1.940 2010-09-29
138 2010-09-30 672,000 10,000 0.05 1,431,028,000 1,310,400 1.950 2010-09-28
139 2010-09-29 662,000 330,000 0.05 1,431,028,000 1,304,140 1.970 2010-09-27
140 2010-09-22 332,000 -10,000 0.02 1,431,028,000 693,880 2.090 2010-09-20
141 2010-08-16 342,000 6,000 0.02 1,431,028,000 636,120 1.860 2010-08-12
142 2010-07-30 336,000 204,000 0.02 1,431,028,000 628,320 1.870 2010-07-28
143 2010-05-25 132,000 10,000 0.01 1,431,028,000 227,040 1.720 2010-05-20
144 2010-04-09 122,000 -30,000 0.01 1,431,028,000 242,780 1.990 2010-04-07
145 2010-04-07 152,000 20,000 0.01 1,431,028,000 296,400 1.950 2010-03-31
146 2010-03-24 132,000 -30,000 0.01 1,431,028,000 286,440 2.170 2010-03-22
147 2010-01-29 162,000 -30,000 0.01 1,431,028,000 317,520 1.960 2010-01-27
148 2010-01-18 192,000 14,000 0.01 1,431,028,000 422,400 2.200 2010-01-14
149 2010-01-13 178,000 -10,000 0.01 1,431,028,000 395,160 2.220 2010-01-11
150 2010-01-12 188,000 -50,000 0.01 1,431,028,000 404,200 2.150 2010-01-08
151 2010-01-07 238,000 8,000 0.02 1,431,028,000 509,320 2.140 2010-01-05
152 2009-12-30 230,000 10,000 0.02 1,431,028,000 466,900 2.030 2009-12-28
153 2009-12-17 220,000 -124,000 0.02 1,431,028,000 464,200 2.110 2009-12-15
154 2009-12-14 344,000 120,000 0.02 1,431,028,000 712,080 2.070 2009-12-10
155 2009-12-09 224,000 40,000 0.02 1,431,028,000 470,400 2.100 2009-12-07
156 2009-12-08 184,000 10,000 0.01 1,431,028,000 395,600 2.150 2009-12-04
157 2009-12-07 174,000 -10,000 0.01 1,431,028,000 377,580 2.170 2009-12-03
158 2009-12-04 184,000 10,000 0.01 1,431,028,000 397,440 2.160 2009-12-02
159 2009-12-03 174,000 -10,000 0.01 1,431,028,000 384,540 2.210 2009-12-01
160 2009-12-01 184,000 10,000 0.01 1,431,028,000 399,280 2.170 2009-11-27
161 2009-11-27 174,000 10,000 0.01 1,431,028,000 391,500 2.250 2009-11-25
162 2009-11-16 164,000 -10,000 0.01 1,431,028,000 385,400 2.350 2009-11-12
163 2009-11-12 174,000 10,000 0.01 1,431,028,000 412,380 2.370 2009-11-10
164 2009-11-11 164,000 -40,000 0.01 1,431,028,000 403,440 2.460 2009-11-09
165 2009-11-10 204,000 -40,000 0.01 1,431,028,000 489,600 2.400 2009-11-06
166 2009-11-09 244,000 -20,000 0.02 1,431,028,000 556,320 2.280 2009-11-05
167 2009-11-06 264,000 -10,000 0.02 1,431,028,000 594,000 2.250 2009-11-04
168 2009-11-04 274,000 10,000 0.02 1,431,028,000 594,580 2.170 2009-11-02
169 2009-11-03 264,000 30,000 0.02 1,431,028,000 575,520 2.180 2009-10-30
170 2009-11-02 234,000 10,000 0.02 1,431,028,000 514,800 2.200 2009-10-29
171 2009-10-30 224,000 30,000 0.02 1,431,028,000 521,920 2.330 2009-10-28
172 2009-10-29 194,000 52,000 0.01 1,431,028,000 461,720 2.380 2009-10-27
173 2009-10-28 142,000 10,000 0.01 1,431,028,000 352,160 2.480 2009-10-23
174 2009-10-23 132,000 28,000 0.01 1,431,028,000 335,280 2.540 2009-10-21
175 2009-10-21 104,000 -20,000 0.01 1,431,028,000 260,000 2.500 2009-10-19
176 2009-10-20 124,000 40,000 0.01 1,431,028,000 307,520 2.480 2009-10-16
177 2009-10-19 84,000 54,000 0.01 1,431,028,000 205,800 2.450 2009-10-15
178 2009-10-09 30,000 -10,000 0.00 1,431,028,000 81,000 2.700 2009-10-07
179 2009-09-25 40,000 10,000 0.00 1,431,028,000 102,800 2.570 2009-09-23
180 2009-09-09 30,000 -20,000 0.00 1,431,028,000 78,600 2.620 2009-09-07
181 2009-09-07 50,000 20,000 0.00 1,431,028,000 125,000 2.500 2009-09-03
182 2009-08-28 30,000 -6,000 0.00 1,431,028,000 80,100 2.670 2009-08-26
183 2009-08-26 36,000 6,000 0.00 1,431,028,000 96,840 2.690 2009-08-24
184 2009-08-25 30,000 -10,000 0.00 1,431,028,000 79,200 2.640 2009-08-21
185 2009-08-21 40,000 6,000 0.00 1,431,028,000 105,200 2.630 2009-08-19
186 2009-08-18 34,000 4,000 0.00 1,431,028,000 93,500 2.750 2009-08-14
187 2009-08-07 30,000 -10,000 0.00 1,431,028,000 90,300 3.010 2009-08-05
188 2009-08-06 40,000 10,000 0.00 1,431,028,000 118,800 2.970 2009-08-04
189 2009-08-04 30,000 10,000 0.00 1,431,028,000 89,100 2.970 2009-07-31
190 2009-07-28 20,000 10,000 0.00 1,431,028,000 54,000 2.700 2009-07-24
191 2009-06-10 10,000 -10,000 0.00 1,431,028,000 25,100 2.510 2009-06-08
192 2009-06-09 20,000 -10,000 0.00 1,431,028,000 48,600 2.430 2009-06-05
193 2009-06-03 30,000 -10,000 0.00 1,431,028,000 68,100 2.270 2009-06-01
194 2009-06-01 40,000 -10,000 0.00 1,431,028,000 85,600 2.140 2009-05-27
195 2009-05-25 50,000 10,000 0.00 1,431,028,000 101,500 2.030 2009-05-21
196 2009-05-19 40,000 -10,000 0.00 1,431,028,000 77,200 1.930 2009-05-15
197 2009-05-14 50,000 10,000 0.00 1,431,028,000 97,500 1.950 2009-05-12
198 2009-05-12 40,000 10,000 0.00 1,431,028,000 81,600 2.040 2009-05-08
199 2009-05-04 30,000 -40,000 0.00 1,431,028,000 61,500 2.050 2009-04-29
200 2009-04-30 70,000 20,000 0.00 1,431,028,000 132,300 1.890 2009-04-28
201 2009-04-28 50,000 -30,000 0.00 1,431,028,000 104,500 2.090 2009-04-24
202 2009-04-24 80,000 -10,000 0.01 1,431,028,000 154,400 1.930 2009-04-22
203 2009-04-21 90,000 10,000 0.01 1,431,028,000 172,800 1.920 2009-04-17
204 2009-04-20 80,000 10,000 0.01 1,431,028,000 157,600 1.970 2009-04-16
205 2009-04-17 70,000 20,000 0.00 1,431,028,000 138,600 1.980 2009-04-15
206 2009-04-16 50,000 10,000 0.00 1,431,028,000 101,000 2.020 2009-04-14
207 2009-04-15 40,000 -10,000 0.00 1,431,028,000 76,800 1.920 2009-04-09
208 2009-04-14 50,000 10,000 0.00 1,431,028,000 95,000 1.900 2009-04-08
209 2009-04-08 40,000 10,000 0.00 1,431,028,000 79,600 1.990 2009-04-06
210 2009-04-06 30,000 -10,000 0.00 1,431,028,000 57,600 1.920 2009-04-02
211 2009-03-31 40,000 -10,000 0.00 1,431,028,000 73,600 1.840 2009-03-27
212 2009-03-30 50,000 10,000 0.00 1,431,028,000 92,500 1.850 2009-03-26
213 2009-03-26 40,000 10,000 0.00 1,431,028,000 74,400 1.860 2009-03-24
214 2009-03-19 30,000 -10,000 0.00 1,431,028,000 54,000 1.800 2009-03-17
215 2009-03-18 40,000 -20,000 0.00 1,431,028,000 72,800 1.820 2009-03-16
216 2009-03-16 60,000 10,000 0.00 1,431,028,000 101,400 1.690 2009-03-12
217 2009-03-13 50,000 10,000 0.00 1,431,028,000 86,500 1.730 2009-03-11
218 2009-03-09 40,000 -20,000 0.00 1,431,028,000 69,600 1.740 2009-03-05
219 2009-03-06 60,000 10,000 0.00 1,431,028,000 105,000 1.750 2009-03-04
220 2009-03-04 50,000 -10,000 0.00 1,431,028,000 85,000 1.700 2009-03-02
221 2009-02-27 60,000 -6,000 0.00 1,431,028,000 103,200 1.720 2009-02-25
222 2009-02-26 66,000 16,000 0.00 1,431,028,000 111,540 1.690 2009-02-24
223 2009-02-25 50,000 -10,000 0.00 1,431,028,000 88,500 1.770 2009-02-23
224 2009-02-24 60,000 10,000 0.00 1,431,028,000 103,800 1.730 2009-02-20
225 2009-02-23 50,000 -34,000 0.00 1,431,028,000 86,000 1.720 2009-02-19
226 2009-02-19 84,000 -20,000 0.01 1,431,028,000 141,120 1.680 2009-02-17
227 2009-02-18 104,000 64,000 0.01 1,431,028,000 176,800 1.700 2009-02-16
228 2009-02-06 40,000 -10,000 0.00 1,431,028,000 75,600 1.890 2009-02-04
229 2009-01-29 50,000 -10,000 0.00 1,431,028,000 81,000 1.620 2009-01-22
230 2009-01-21 60,000 10,000 0.00 1,431,028,000 91,800 1.530 2009-01-19
231 2009-01-16 50,000 10,000 0.00 1,431,028,000 83,000 1.660 2009-01-14
232 2008-12-22 40,000 -16,000 0.00 1,431,028,000 76,000 1.900 2008-12-18
233 2008-12-18 56,000 -10,000 0.00 1,431,028,000 85,680 1.530 2008-12-16
234 2008-12-16 66,000 20,000 0.00 1,431,028,000 97,680 1.480 2008-12-12
235 2008-12-12 46,000 -20,000 0.00 1,431,028,000 79,580 1.730 2008-12-10
236 2008-12-08 66,000 10,000 0.00 1,431,028,000 102,300 1.550 2008-12-04
237 2008-12-05 56,000 -21,000 0.00 1,431,028,000 94,080 1.680 2008-12-03
238 2008-12-04 77,000 1,000 0.01 1,431,028,000 115,500 1.500 2008-12-02
239 2008-12-03 76,000 26,000 0.01 1,431,028,000 120,080 1.580 2008-12-01
240 2008-12-01 50,000 -6,000 0.00 1,431,028,000 84,000 1.680 2008-11-27
241 2008-11-28 56,000 6,000 0.00 1,431,028,000 89,600 1.600 2008-11-26
242 2008-11-27 50,000 10,000 0.00 1,431,028,000 69,000 1.380 2008-11-25
243 2008-11-25 40,000 -160,000 0.00 1,431,028,000 54,400 1.360 2008-11-21
244 2008-11-24 200,000 10,000 0.01 1,431,028,000 272,000 1.360 2008-11-20
245 2008-11-21 190,000 150,000 0.01 1,431,028,000 275,500 1.450 2008-11-19
246 2008-11-20 40,000 -10,000 0.00 1,431,028,000 56,000 1.400 2008-11-18
247 2008-11-18 50,000 -60,000 0.00 1,431,028,000 65,500 1.310 2008-11-14
248 2008-11-17 110,000 50,000 0.01 1,431,028,000 127,600 1.160 2008-11-13
249 2008-11-14 60,000 20,000 0.00 1,431,028,000 75,600 1.260 2008-11-12
250 2008-11-13 40,000 10,000 0.00 1,431,028,000 52,000 1.300 2008-11-11
251 2008-11-12 30,000 -20,000 0.00 1,431,028,000 42,900 1.430 2008-11-10
252 2008-11-11 50,000 10,000 0.00 1,431,028,000 67,500 1.350 2008-11-07
253 2008-09-26 40,000 -50,000 0.00 1,431,028,000 84,000 2.100 2008-09-24
254 2008-09-10 90,000 50,000 0.01 1,431,028,000 201,600 2.240 2008-09-08
255 2008-08-29 40,000 -20,000 0.00 1,431,028,000 89,600 2.240 2008-08-27
256 2008-08-28 60,000 20,000 0.00 1,431,028,000 129,000 2.150 2008-08-26
257 2008-08-13 40,000 -10,000 0.00 1,431,028,000 88,800 2.220 2008-08-11
258 2008-08-05 50,000 -20,000 0.00 1,431,028,000 111,500 2.230 2008-08-01
259 2008-08-04 70,000 10,000 0.00 1,431,028,000 154,700 2.210 2008-07-31
260 2008-07-25 60,000 -30,000 0.00 1,431,028,000 130,200 2.170 2008-07-23
261 2008-07-23 90,000 -10,000 0.01 1,431,028,000 196,200 2.180 2008-07-21
262 2008-07-18 100,000 -20,000 0.01 1,431,028,000 203,000 2.030 2008-07-16
263 2008-07-17 120,000 10,000 0.01 1,431,028,000 242,400 2.020 2008-07-15
264 2008-07-16 110,000 30,000 0.01 1,431,028,000 232,100 2.110 2008-07-14
265 2008-07-15 80,000 20,000 0.01 1,431,028,000 174,400 2.180 2008-07-11
266 2008-07-14 60,000 -40,000 0.00 1,431,028,000 131,400 2.190 2008-07-10
267 2008-07-11 100,000 10,000 0.01 1,431,028,000 210,000 2.100 2008-07-09
268 2008-07-09 90,000 -20,000 0.01 1,431,028,000 189,900 2.110 2008-07-07
269 2008-07-08 110,000 10,000 0.01 1,431,028,000 222,200 2.020 2008-07-04
270 2008-07-07 100,000 30,000 0.01 1,431,028,000 201,000 2.010 2008-07-03
271 2008-06-27 70,000 30,000 0.00 1,431,028,000 155,400 2.220 2008-06-25
272 2008-06-26 40,000 10,000 0.00 1,431,028,000 93,200 2.330 2008-06-24
273 2008-06-18 30,000 -10,000 0.00 1,431,028,000 78,900 2.630 2008-06-16
274 2008-06-17 40,000 10,000 0.00 1,431,028,000 100,400 2.510 2008-06-13
275 2008-06-06 30,000 -500,000 0.00 1,431,028,000 86,700 2.890 2008-06-04
276 2008-06-04 530,000 -10,000 0.04 1,431,028,000 1,484,000 2.800 2008-06-02
277 2008-05-30 540,000 -10,000 0.04 1,431,028,000 1,360,800 2.520 2008-05-28
278 2008-05-27 550,000 10,000 0.04 1,431,028,000 1,424,500 2.590 2008-05-23
279 2008-05-26 540,000 -20,000 0.04 1,431,028,000 1,398,600 2.590 2008-05-22
280 2008-05-23 560,000 20,000 0.04 1,431,028,000 1,456,000 2.600 2008-05-21
281 2008-05-15 540,000 -10,000 0.04 1,431,028,000 1,431,000 2.650 2008-05-13
282 2008-05-08 550,000 530,000 0.04 1,431,028,000 1,556,500 2.830 2008-05-06
283 2008-05-06 20,000 -6,000 0.00 1,431,028,000 58,400 2.920 2008-05-02
284 2008-05-05 26,000 -36,000 0.00 1,431,028,000 72,540 2.790 2008-04-30
285 2008-05-02 62,000 -32,000 0.00 1,431,028,000 164,300 2.650 2008-04-29
286 2008-04-14 94,000 -10,000 0.01 1,431,028,000 203,040 2.160 2008-04-10
287 2008-04-10 104,000 -4,000 0.01 1,431,028,000 228,800 2.200 2008-04-08
288 2008-04-09 108,000 -4,000 0.01 1,431,028,000 240,840 2.230 2008-04-07
289 2008-03-28 112,000 -20,000 0.01 1,431,028,000 215,040 1.920 2008-03-26
290 2008-03-25 132,000 -6,000 0.01 1,431,028,000 257,400 1.950 2008-03-19
291 2008-03-20 138,000 44,000 0.01 1,431,028,000 258,060 1.870 2008-03-18
292 2008-03-18 94,000 4,000 0.01 1,431,028,000 183,300 1.950 2008-03-14
293 2008-03-14 90,000 6,000 0.01 1,431,028,000 185,400 2.060 2008-03-12
294 2008-03-07 84,000 12,000 0.01 1,431,028,000 212,520 2.530 2008-03-05
295 2008-03-05 72,000 52,000 0.01 1,431,028,000 184,320 2.560 2008-03-03
296 2008-02-28 20,000 -14,000 0.00 1,431,028,000 53,800 2.690 2008-02-26
297 2008-02-27 34,000 -50,000 0.00 1,431,028,000 91,120 2.680 2008-02-25
298 2008-02-26 84,000 70,000 0.01 1,431,028,000 217,560 2.590 2008-02-22
299 2008-02-18 14,000 4,000 0.00 1,431,028,000 39,480 2.820 2008-02-14
300 2008-01-02 10,000 10,000 0.00 1,431,028,000 39,700 3.970 2007-12-27
301 2007-11-22 0 -10,000 0.00 1,431,028,000 0 4.290 2007-11-20
302 2007-11-16 10,000 10,000 0.00 1,431,028,000 49,600 4.960 2007-11-14
303 2007-11-09 0 -200,000 0.00 1,431,028,000 0 5.480 2007-11-07
304 2007-11-07 200,000 200,000 0.01 1,431,028,000 1,040,000 5.200 2007-11-05
305 2007-10-30 0 -30,000 0.00 1,431,028,000 0 5.020 2007-10-26
306 2007-10-25 30,000 -100,000 0.00 1,431,028,000 164,700 5.490 2007-10-23
307 2007-10-23 130,000 100,000 0.01 1,431,028,000 796,900 6.130 2007-10-18
308 2007-10-22 30,000 -50,000 0.00 1,431,028,000 175,800 5.860 2007-10-17
309 2007-10-18 80,000 -16,000 0.01 1,431,028,000 432,000 5.400 2007-10-16
310 2007-10-17 96,000 10,000 0.01 1,431,028,000 504,000 5.250 2007-10-15
311 2007-10-11 86,000 50,000 0.01 1,431,028,000 408,500 4.750 2007-10-09
312 2007-10-04 36,000 -100,000 0.00 1,431,028,000 181,440 5.040 2007-10-02
313 2007-10-03 136,000 -20,000 0.01 1,431,028,000 677,280 4.980 2007-09-28
314 2007-09-27 156,000 20,000 0.01 1,431,028,000 748,800 4.800 2007-09-24
315 2007-09-18 136,000 -8,000 0.01 1,431,028,000 654,160 4.810 2007-09-14
316 2007-09-14 144,000 -20,000 0.01 1,431,028,000 653,760 4.540 2007-09-12
317 2007-09-13 164,000 24,000 0.01 1,431,028,000 716,680 4.370 2007-09-11
318 2007-09-12 140,000 10,000 0.01 1,431,028,000 611,800 4.370 2007-09-10
319 2007-09-06 130,000 -30,000 0.01 1,431,028,000 595,400 4.580 2007-09-04
320 2007-09-03 160,000 -20,000 0.01 1,431,028,000 697,600 4.360 2007-08-30
321 2007-08-31 180,000 50,000 0.01 1,431,028,000 781,200 4.340 2007-08-29
322 2007-08-30 130,000 -32,000 0.01 1,431,028,000 638,300 4.910 2007-08-28
323 2007-08-29 162,000 -162,000 0.01 1,431,028,000 703,080 4.340 2007-08-27
324 2007-08-27 324,000 110,000 0.02 1,431,028,000 1,237,680 3.820 2007-08-23
325 2007-08-21 214,000 -20,000 0.01 1,431,028,000 642,000 3.000 2007-08-17
326 2007-08-09 234,000 -10,000 0.02 1,431,028,000 755,820 3.230 2007-08-07
327 2007-08-06 244,000 -6,000 0.02 1,431,028,000 849,120 3.480 2007-08-02
328 2007-08-01 250,000 50,000 0.02 1,431,028,000 927,500 3.710 2007-07-30
329 2007-07-31 200,000 -10,000 0.01 1,431,028,000 758,000 3.790 2007-07-27
330 2007-07-30 210,000 62,000 0.01 1,431,028,000 821,100 3.910 2007-07-26
331 2007-07-23 148,000 10,000 0.01 1,431,028,000 568,320 3.840 2007-07-19
332 2007-07-18 138,000 10,000 0.01 1,431,028,000 538,200 3.900 2007-07-16
333 2007-07-13 128,000 10,000 0.01 1,431,028,000 508,160 3.970 2007-07-11
334 2007-07-10 118,000 6,000 0.01 1,431,028,000 481,440 4.080 2007-07-06
335 2007-07-09 112,000 66,000 0.01 1,431,028,000 461,440 4.120 2007-07-05
336 2007-06-28 46,000 -10,000 0.00 1,431,028,000 193,660 4.210 2007-06-26
337 2007-06-27 56,000 10,000 0.00 1,431,028,000 238,000 4.250 2007-06-25
338 2007-06-26 46,000 0.00 1,431,028,000 196,420 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top