HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2024-01-31 4,000 -40,000 0.00 1,717,233,600 15,120 3.780 2024-01-29
4 2024-01-12 44,000 -30,000 0.00 1,717,233,600 165,440 3.760 2024-01-10
5 2024-01-11 74,000 -30,000 0.00 1,717,233,600 273,800 3.700 2024-01-09
6 2023-12-19 104,000 100,000 0.01 1,717,233,600 345,280 3.320 2023-12-15
7 2022-09-07 4,000 -300,000 0.00 1,717,233,600 14,080 3.520 2022-09-05
8 2022-09-02 304,000 300,000 0.02 1,717,233,600 981,920 3.230 2022-08-31
9 2022-08-29 4,000 -300,000 0.00 1,717,233,600 14,120 3.530 2022-08-25
10 2022-08-19 304,000 300,000 0.02 1,717,233,600 963,680 3.170 2022-08-17
11 2021-12-13 4,000 -130,000 0.00 1,717,233,600 13,120 3.280 2021-12-09
12 2021-11-09 134,000 80,000 0.01 1,717,233,600 352,420 2.630 2021-11-05
13 2021-09-28 54,000 -40,000 0.00 1,717,233,600 183,600 3.400 2021-09-24
14 2021-09-27 94,000 -140,000 0.01 1,717,233,600 303,620 3.230 2021-09-23
15 2021-09-08 234,000 -1,020,000 0.01 1,717,233,600 748,800 3.200 2021-09-06
16 2021-08-25 1,254,000 -70,000 0.07 1,717,233,600 3,448,500 2.750 2021-08-23
17 2021-08-16 1,324,000 -16,970,385 0.08 1,717,233,600 3,217,320 2.430 2021-08-12
18 2021-08-13 18,294,385 3,996,119 1.07 1,717,233,600 43,723,580 2.390 2021-08-11
19 2021-08-12 14,298,266 522,000 0.83 1,717,233,600 32,314,081 2.260 2021-08-10
20 2021-08-09 13,776,266 192,964 0.80 1,717,233,600 31,272,124 2.270 2021-08-05
21 2021-08-06 13,583,302 205,031 0.79 1,717,233,600 30,834,096 2.270 2021-08-04
22 2021-08-05 13,378,271 1,608,028 0.78 1,717,233,600 30,368,675 2.270 2021-08-03
23 2021-08-04 11,770,243 1,560,714 0.69 1,717,233,600 26,836,154 2.280 2021-08-02
24 2021-08-03 10,209,529 -74,870 0.59 1,717,233,600 21,950,487 2.150 2021-07-30
25 2021-07-30 10,284,399 -1,100,000 0.60 1,717,233,600 21,802,926 2.120 2021-07-28
26 2021-07-29 11,384,399 -1,590,000 0.66 1,717,233,600 24,021,082 2.110 2021-07-27
27 2021-07-28 12,974,399 -1,988,943 0.76 1,717,233,600 27,635,470 2.130 2021-07-26
28 2021-07-27 14,963,342 -746,178 0.87 1,717,233,600 32,620,086 2.180 2021-07-23
29 2021-07-26 15,709,520 861,920 0.91 1,717,233,600 34,560,944 2.200 2021-07-22
30 2021-07-22 14,847,600 -501,100 0.86 1,717,233,600 31,922,340 2.150 2021-07-20
31 2021-07-21 15,348,700 -134,000 0.89 1,717,233,600 33,306,679 2.170 2021-07-19
32 2021-07-20 15,482,700 -186,000 0.90 1,717,233,600 33,907,113 2.190 2021-07-16
33 2021-07-19 15,668,700 482,305 0.91 1,717,233,600 34,314,453 2.190 2021-07-15
34 2021-07-16 15,186,395 -1,805,785 0.88 1,717,233,600 32,802,613 2.160 2021-07-14
35 2021-07-15 16,992,180 -1,616,344 0.99 1,717,233,600 36,873,031 2.170 2021-07-13
36 2021-07-14 18,608,524 -1,222,000 1.08 1,717,233,600 39,636,156 2.130 2021-07-12
37 2021-07-13 19,830,524 -4,110,690 1.15 1,717,233,600 42,635,627 2.150 2021-07-09
38 2021-07-12 23,941,214 -1,913,640 1.39 1,717,233,600 50,994,786 2.130 2021-07-08
39 2021-07-09 25,854,854 4,323,659 1.51 1,717,233,600 56,105,033 2.170 2021-07-07
40 2021-07-08 21,531,195 2,662,000 1.25 1,717,233,600 46,938,005 2.180 2021-07-06
41 2021-07-07 18,869,195 16,471,825 1.10 1,717,233,600 42,266,997 2.240 2021-07-05
42 2021-07-05 2,397,370 -17,082,195 0.14 1,717,233,600 6,065,346 2.530 2021-06-30
43 2021-07-02 19,479,565 -2,655,883 1.13 1,717,233,600 49,867,686 2.560 2021-06-29
44 2021-06-30 22,135,448 582,468 1.29 1,717,233,600 58,216,228 2.630 2021-06-28
45 2021-06-29 21,552,980 -312,730 1.26 1,717,233,600 54,744,569 2.540 2021-06-25
46 2021-06-28 21,865,710 -1,633,374 1.27 1,717,233,600 55,101,589 2.520 2021-06-24
47 2021-06-25 23,499,084 3,016,663 1.37 1,717,233,600 59,687,673 2.540 2021-06-23
48 2021-06-22 20,482,421 -597,700 1.19 1,717,233,600 52,025,349 2.540 2021-06-18
49 2021-06-21 21,080,121 -715,297 1.23 1,717,233,600 53,965,110 2.560 2021-06-17
50 2021-06-18 21,795,418 488,482 1.27 1,717,233,600 55,360,362 2.540 2021-06-16
51 2021-06-17 21,306,936 -1,017,051 1.24 1,717,233,600 54,119,617 2.540 2021-06-15
52 2021-06-16 22,323,987 3,018,762 1.30 1,717,233,600 56,256,447 2.520 2021-06-11
53 2021-06-15 19,305,225 -313,000 1.12 1,717,233,600 47,876,958 2.480 2021-06-10
54 2021-06-11 19,618,225 1,878,000 1.14 1,717,233,600 48,457,016 2.470 2021-06-09
55 2021-06-10 17,740,225 -318,100 1.03 1,717,233,600 43,286,149 2.440 2021-06-08
56 2021-06-08 18,058,325 723,286 1.05 1,717,233,600 44,604,063 2.470 2021-06-04
57 2021-06-07 17,335,039 -348,800 1.01 1,717,233,600 42,470,846 2.450 2021-06-03
58 2021-06-04 17,683,839 273,541 1.03 1,717,233,600 43,148,567 2.440 2021-06-02
59 2021-06-03 17,410,298 -413,809 1.01 1,717,233,600 42,132,921 2.420 2021-06-01
60 2021-06-02 17,824,107 -878,000 1.04 1,717,233,600 42,777,857 2.400 2021-05-31
61 2021-06-01 18,702,107 -672,000 1.09 1,717,233,600 44,698,036 2.390 2021-05-28
62 2021-05-31 19,374,107 -232,000 1.13 1,717,233,600 46,497,857 2.400 2021-05-27
63 2021-05-28 19,606,107 -928,000 1.14 1,717,233,600 47,250,718 2.410 2021-05-26
64 2021-05-27 20,534,107 -3,952,155 1.20 1,717,233,600 49,692,539 2.420 2021-05-25
65 2021-05-26 24,486,262 -866,600 1.43 1,717,233,600 60,236,205 2.460 2021-05-24
66 2021-05-25 25,352,862 2,909,855 1.48 1,717,233,600 61,860,983 2.440 2021-05-21
67 2021-05-24 22,443,007 -2,262,700 1.31 1,717,233,600 53,863,217 2.400 2021-05-20
68 2021-05-21 24,705,707 -337,315 1.44 1,717,233,600 60,034,868 2.430 2021-05-18
69 2021-05-20 25,043,022 -2,714,480 1.46 1,717,233,600 60,353,683 2.410 2021-05-17
70 2021-05-18 27,757,502 -424,000 1.62 1,717,233,600 68,005,880 2.450 2021-05-14
71 2021-05-17 28,181,502 -2,126,700 1.64 1,717,233,600 67,353,790 2.390 2021-05-13
72 2021-05-13 30,308,202 -990,000 1.76 1,717,233,600 72,133,521 2.380 2021-05-11
73 2021-05-12 31,298,202 3,255,654 1.82 1,717,233,600 75,115,685 2.400 2021-05-10
74 2021-05-11 28,042,548 1,842,161 1.63 1,717,233,600 67,582,541 2.410 2021-05-07
75 2021-05-10 26,200,387 -1,556,000 1.53 1,717,233,600 62,618,925 2.390 2021-05-06
76 2021-05-07 27,756,387 -372,698 1.62 1,717,233,600 66,060,201 2.380 2021-05-05
77 2021-05-06 28,129,085 535,615 1.64 1,717,233,600 66,947,222 2.380 2021-05-04
78 2021-05-05 27,593,470 -848,000 1.61 1,717,233,600 64,844,655 2.350 2021-05-03
79 2021-05-04 28,441,470 -390,604 1.66 1,717,233,600 67,690,699 2.380 2021-04-30
80 2021-05-03 28,832,074 -1,496,698 1.68 1,717,233,600 69,773,619 2.420 2021-04-29
81 2021-04-30 30,328,772 -1,192,000 1.77 1,717,233,600 72,789,053 2.400 2021-04-28
82 2021-04-29 31,520,772 -3,603,691 1.84 1,717,233,600 75,019,437 2.380 2021-04-27
83 2021-04-28 35,124,463 -826,820 2.05 1,717,233,600 84,298,711 2.400 2021-04-26
84 2021-04-27 35,951,283 -1,162,800 2.09 1,717,233,600 87,002,105 2.420 2021-04-23
85 2021-04-26 37,114,083 4,410,209 2.16 1,717,233,600 90,558,363 2.440 2021-04-22
86 2021-04-23 32,703,874 -1,213,800 1.90 1,717,233,600 80,451,530 2.460 2021-04-21
87 2021-04-22 33,917,674 -100,968 1.98 1,717,233,600 83,776,655 2.470 2021-04-20
88 2021-04-21 34,018,642 860,698 1.98 1,717,233,600 83,345,673 2.450 2021-04-19
89 2021-04-20 33,157,944 -3,570,632 1.93 1,717,233,600 79,910,645 2.410 2021-04-16
90 2021-04-19 36,728,576 -1,924,000 2.14 1,717,233,600 87,781,297 2.390 2021-04-15
91 2021-04-16 38,652,576 -1,264,202 2.25 1,717,233,600 92,766,182 2.400 2021-04-14
92 2021-04-15 39,916,778 -2,522,600 2.32 1,717,233,600 95,401,099 2.390 2021-04-13
93 2021-04-14 42,439,378 230,501 2.47 1,717,233,600 101,005,720 2.380 2021-04-12
94 2021-04-13 42,208,877 -5,111,338 2.46 1,717,233,600 100,457,127 2.380 2021-04-09
95 2021-04-12 47,320,215 -1,030,000 2.76 1,717,233,600 112,622,112 2.380 2021-04-08
96 2021-04-09 48,350,215 8,718,529 2.82 1,717,233,600 115,557,014 2.390 2021-04-07
97 2021-04-08 39,631,686 -2,287,331 2.31 1,717,233,600 93,927,096 2.370 2021-04-01
98 2021-04-07 41,919,017 4,113,742 2.44 1,717,233,600 100,605,641 2.400 2021-03-31
99 2021-04-01 37,805,275 -262,000 2.20 1,717,233,600 84,683,816 2.240 2021-03-30
100 2021-03-31 38,067,275 -514,492 2.22 1,717,233,600 85,270,696 2.240 2021-03-29
101 2021-03-30 38,581,767 3,618,300 2.25 1,717,233,600 84,494,070 2.190 2021-03-26
102 2021-03-29 34,963,467 -1,624,125 2.04 1,717,233,600 73,772,915 2.110 2021-03-25
103 2021-03-26 36,587,592 329,692 2.13 1,717,233,600 78,297,447 2.140 2021-03-24
104 2021-03-25 36,257,900 286,590 2.11 1,717,233,600 78,679,643 2.170 2021-03-23
105 2021-03-24 35,971,310 14,954,047 2.09 1,717,233,600 79,856,308 2.220 2021-03-22
106 2021-03-23 21,017,263 3,596,893 1.22 1,717,233,600 43,715,907 2.080 2021-03-19
107 2021-03-22 17,420,370 -743,807 1.01 1,717,233,600 36,060,166 2.070 2021-03-18
108 2021-03-19 18,164,177 -1,964,427 1.06 1,717,233,600 37,599,846 2.070 2021-03-17
109 2021-03-18 20,128,604 -96,760 1.17 1,717,233,600 42,270,068 2.100 2021-03-16
110 2021-03-17 20,225,364 -1,570,487 1.18 1,717,233,600 43,080,025 2.130 2021-03-15
111 2021-03-16 21,795,851 2,348,023 1.27 1,717,233,600 46,861,080 2.150 2021-03-12
112 2021-03-15 19,447,828 2,596,281 1.13 1,717,233,600 41,229,395 2.120 2021-03-11
113 2021-03-12 16,851,547 893,703 0.98 1,717,233,600 35,725,280 2.120 2021-03-10
114 2021-03-11 15,957,844 245,474 0.93 1,717,233,600 34,149,786 2.140 2021-03-09
115 2021-03-10 15,712,370 -1,257,146 0.91 1,717,233,600 33,781,596 2.150 2021-03-08
116 2021-03-09 16,969,516 424,791 0.99 1,717,233,600 36,654,155 2.160 2021-03-05
117 2021-03-08 16,544,725 2,059,704 0.96 1,717,233,600 36,067,501 2.180 2021-03-04
118 2021-03-05 14,485,021 -303,299 0.84 1,717,233,600 31,432,496 2.170 2021-03-03
119 2021-03-04 14,788,320 744,000 0.86 1,717,233,600 31,647,005 2.140 2021-03-02
120 2021-03-03 14,044,320 2,535,011 0.82 1,717,233,600 29,914,402 2.130 2021-03-01
121 2021-03-02 11,509,309 1,529,780 0.67 1,717,233,600 24,514,828 2.130 2021-02-26
122 2021-03-01 9,979,529 415,573 0.58 1,717,233,600 21,655,578 2.170 2021-02-25
123 2021-02-25 9,563,956 -1,862,447 0.56 1,717,233,600 20,562,505 2.150 2021-02-23
124 2021-02-24 11,426,403 485,408 0.67 1,717,233,600 24,681,030 2.160 2021-02-22
125 2021-02-23 10,940,995 3,646,869 0.64 1,717,233,600 23,304,319 2.130 2021-02-19
126 2021-02-22 7,294,126 -644,000 0.42 1,717,233,600 15,244,723 2.090 2021-02-18
127 2021-02-19 7,938,126 -75,505 0.46 1,717,233,600 16,352,540 2.060 2021-02-17
128 2021-02-18 8,013,631 1,602,012 0.47 1,717,233,600 16,427,944 2.050 2021-02-16
129 2021-02-17 6,411,619 1,620,022 0.37 1,717,233,600 12,759,122 1.990 2021-02-10
130 2021-02-16 4,791,597 -2,106,888 0.28 1,717,233,600 9,391,530 1.960 2021-02-09
131 2021-02-10 6,898,485 1,768,500 0.40 1,717,233,600 13,590,015 1.970 2021-02-08
132 2021-02-09 5,129,985 -767,371 0.30 1,717,233,600 10,157,370 1.980 2021-02-05
133 2021-02-08 5,897,356 -1,116,000 0.34 1,717,233,600 11,735,738 1.990 2021-02-04
134 2021-02-05 7,013,356 -822,000 0.41 1,717,233,600 14,026,712 2.000 2021-02-03
135 2021-02-04 7,835,356 -1,615,439 0.46 1,717,233,600 15,592,358 1.990 2021-02-02
136 2021-02-03 9,450,795 -350,000 0.55 1,717,233,600 18,807,082 1.990 2021-02-01
137 2021-02-02 9,800,795 -1,018,000 0.57 1,717,233,600 19,405,574 1.980 2021-01-29
138 2021-02-01 10,818,795 -1,188,779 0.63 1,717,233,600 21,637,590 2.000 2021-01-28
139 2021-01-29 12,007,574 -21,960 0.70 1,717,233,600 24,615,527 2.050 2021-01-27
140 2021-01-28 12,029,534 -344,970 0.70 1,717,233,600 24,299,659 2.020 2021-01-26
141 2021-01-27 12,374,504 -608,211 0.72 1,717,233,600 25,615,223 2.070 2021-01-25
142 2021-01-26 12,982,715 458,936 0.76 1,717,233,600 27,004,047 2.080 2021-01-22
143 2021-01-25 12,523,779 -2,833,345 0.73 1,717,233,600 26,926,125 2.150 2021-01-21
144 2021-01-22 15,357,124 4,337,968 0.89 1,717,233,600 33,017,817 2.150 2021-01-20
145 2021-01-21 11,019,156 -1,081,671 0.64 1,717,233,600 23,801,377 2.160 2021-01-19
146 2021-01-20 12,100,827 -404,165 0.70 1,717,233,600 24,806,695 2.050 2021-01-18
147 2021-01-19 12,504,992 3,615,134 0.73 1,717,233,600 25,510,184 2.040 2021-01-15
148 2021-01-18 8,889,858 855,456 0.52 1,717,233,600 18,490,905 2.080 2021-01-14
149 2021-01-15 8,034,402 444,000 0.47 1,717,233,600 16,470,524 2.050 2021-01-13
150 2021-01-14 7,590,402 -1,298,000 0.44 1,717,233,600 15,180,804 2.000 2021-01-12
151 2021-01-13 8,888,402 88,000 0.52 1,717,233,600 17,599,036 1.980 2021-01-11
152 2021-01-12 8,800,402 577,563 0.51 1,717,233,600 17,512,800 1.990 2021-01-08
153 2021-01-11 8,222,839 -3,572,229 0.48 1,717,233,600 16,445,678 2.000 2021-01-07
154 2021-01-08 11,795,068 1,823,922 0.69 1,717,233,600 24,061,939 2.040 2021-01-06
155 2021-01-07 9,971,146 -678,000 0.58 1,717,233,600 20,241,426 2.030 2021-01-05
156 2021-01-06 10,649,146 332,324 0.62 1,717,233,600 22,043,732 2.070 2021-01-04
157 2021-01-05 10,316,822 1,129,612 0.60 1,717,233,600 20,117,803 1.950 2020-12-30
158 2021-01-04 9,187,210 -150,000 0.54 1,717,233,600 18,282,548 1.990 2020-12-29
159 2020-12-30 9,337,210 1,499,000 0.54 1,717,233,600 18,674,420 2.000 2020-12-28
160 2020-12-29 7,838,210 -902,699 0.46 1,717,233,600 14,735,835 1.880 2020-12-23
161 2020-12-28 8,740,909 -1,176,515 0.51 1,717,233,600 16,345,500 1.870 2020-12-22
162 2020-12-23 9,917,424 -416,215 0.58 1,717,233,600 18,843,106 1.900 2020-12-21
163 2020-12-22 10,333,639 7,358,300 0.60 1,717,233,600 20,047,260 1.940 2020-12-18
164 2020-12-21 2,975,339 -916,000 0.17 1,717,233,600 5,653,144 1.900 2020-12-17
165 2020-12-18 3,891,339 -420,000 0.23 1,717,233,600 7,432,457 1.910 2020-12-16
166 2020-12-17 4,311,339 -2,116,442 0.25 1,717,233,600 8,191,544 1.900 2020-12-15
167 2020-12-16 6,427,781 -1,128,000 0.37 1,717,233,600 12,277,062 1.910 2020-12-14
168 2020-12-15 7,555,781 -1,736,000 0.44 1,717,233,600 14,280,426 1.890 2020-12-11
169 2020-12-14 9,291,781 -1,784,000 0.54 1,717,233,600 17,747,302 1.910 2020-12-10
170 2020-12-11 11,075,781 -860,000 0.64 1,717,233,600 21,597,773 1.950 2020-12-09
171 2020-12-10 11,935,781 -2,386,300 0.70 1,717,233,600 23,513,489 1.970 2020-12-08
172 2020-12-09 14,322,081 -4,191,594 0.83 1,717,233,600 28,500,941 1.990 2020-12-07
173 2020-12-08 18,513,675 -1,600,120 1.08 1,717,233,600 37,767,897 2.040 2020-12-04
174 2020-12-07 20,113,795 647,260 1.17 1,717,233,600 41,032,142 2.040 2020-12-03
175 2020-12-04 19,466,535 -474,400 1.13 1,717,233,600 40,101,062 2.060 2020-12-02
176 2020-12-03 19,940,935 -2,925,800 1.16 1,717,233,600 41,078,326 2.060 2020-12-01
177 2020-12-02 22,866,735 -1,428,000 1.33 1,717,233,600 46,876,807 2.050 2020-11-30
178 2020-12-01 24,294,735 -1,666,580 1.41 1,717,233,600 51,261,891 2.110 2020-11-27
179 2020-11-30 25,961,315 -1,744,308 1.51 1,717,233,600 55,297,601 2.130 2020-11-26
180 2020-11-27 27,705,623 -6,000 1.61 1,717,233,600 57,627,696 2.080 2020-11-25
181 2020-11-26 27,711,623 455,580 1.61 1,717,233,600 58,194,408 2.100 2020-11-24
182 2020-11-25 27,256,043 -429,153 1.59 1,717,233,600 56,147,449 2.060 2020-11-23
183 2020-11-24 27,685,196 1,791,088 1.61 1,717,233,600 56,754,652 2.050 2020-11-20
184 2020-11-23 25,894,108 -12,000 1.51 1,717,233,600 53,859,745 2.080 2020-11-19
185 2020-11-19 25,906,108 -80,660 1.51 1,717,233,600 54,143,766 2.090 2020-11-17
186 2020-11-18 25,986,768 2,515,919 1.51 1,717,233,600 54,312,345 2.090 2020-11-16
187 2020-11-17 23,470,849 2,030,161 1.37 1,717,233,600 47,880,532 2.040 2020-11-13
188 2020-11-16 21,440,688 -406,800 1.25 1,717,233,600 44,811,038 2.090 2020-11-12
189 2020-11-13 21,847,488 1,919,345 1.27 1,717,233,600 45,879,725 2.100 2020-11-11
190 2020-11-12 19,928,143 1,246,852 1.16 1,717,233,600 40,454,130 2.030 2020-11-10
191 2020-11-11 18,681,291 -912,300 1.09 1,717,233,600 37,549,395 2.010 2020-11-09
192 2020-11-10 19,593,591 1,398,832 1.14 1,717,233,600 39,187,182 2.000 2020-11-06
193 2020-11-04 18,194,759 614,300 1.06 1,717,233,600 35,115,885 1.930 2020-11-02
194 2020-11-03 17,580,459 1,788,882 1.02 1,717,233,600 33,754,481 1.920 2020-10-30
195 2020-11-02 15,791,577 -2,251,700 0.92 1,717,233,600 30,793,575 1.950 2020-10-29
196 2020-10-30 18,043,277 -2,324,000 1.05 1,717,233,600 36,627,852 2.030 2020-10-28
197 2020-10-29 20,367,277 -2,498,786 1.19 1,717,233,600 41,345,572 2.030 2020-10-27
198 2020-10-28 22,866,063 -498,000 1.33 1,717,233,600 47,104,090 2.060 2020-10-23
199 2020-10-27 23,364,063 -533,800 1.36 1,717,233,600 47,195,407 2.020 2020-10-22
200 2020-10-23 23,897,863 -892,000 1.39 1,717,233,600 48,751,641 2.040 2020-10-21
201 2020-10-22 24,789,863 -1,719,500 1.44 1,717,233,600 50,323,422 2.030 2020-10-20
202 2020-10-21 26,509,363 -6,474,000 1.54 1,717,233,600 55,404,569 2.090 2020-10-19
203 2020-10-20 32,983,363 -740,660 1.92 1,717,233,600 68,605,395 2.080 2020-10-16
204 2020-10-19 33,724,023 367,099 1.96 1,717,233,600 69,808,728 2.070 2020-10-15
205 2020-10-16 33,356,924 -3,684,597 1.94 1,717,233,600 71,383,817 2.140 2020-10-14
206 2020-10-15 37,041,521 2,294,341 2.16 1,717,233,600 76,675,948 2.070 2020-10-12
207 2020-10-14 34,747,180 -5,948,417 2.02 1,717,233,600 71,231,719 2.050 2020-10-09
208 2020-10-12 40,695,597 1,721,821 2.37 1,717,233,600 84,239,886 2.070 2020-10-08
209 2020-10-09 38,973,776 -242,000 2.27 1,717,233,600 80,285,979 2.060 2020-10-07
210 2020-10-08 39,215,776 62,028 2.28 1,717,233,600 80,784,499 2.060 2020-10-06
211 2020-10-07 39,153,748 -635,212 2.28 1,717,233,600 79,873,646 2.040 2020-10-05
212 2020-10-06 39,788,960 1,018,032 2.32 1,717,233,600 79,180,030 1.990 2020-09-30
213 2020-10-05 38,770,928 -524,000 2.26 1,717,233,600 77,541,856 2.000 2020-09-29
214 2020-09-30 39,294,928 -1,302,000 2.29 1,717,233,600 80,554,602 2.050 2020-09-28
215 2020-09-29 40,596,928 7,513,646 2.36 1,717,233,600 82,817,733 2.040 2020-09-25
216 2020-09-25 33,083,282 984,000 1.93 1,717,233,600 67,159,062 2.030 2020-09-23
217 2020-09-24 32,099,282 44,495 1.87 1,717,233,600 65,803,528 2.050 2020-09-22
218 2020-09-23 32,054,787 -1,166,000 1.87 1,717,233,600 65,391,765 2.040 2020-09-21
219 2020-09-22 33,220,787 -3,400,464 1.93 1,717,233,600 68,434,821 2.060 2020-09-18
220 2020-09-21 36,621,251 -400,500 2.13 1,717,233,600 75,805,990 2.070 2020-09-17
221 2020-09-18 37,021,751 5,849,591 2.16 1,717,233,600 74,413,720 2.010 2020-09-16
222 2020-09-17 31,172,160 -1,619,822 1.82 1,717,233,600 65,149,814 2.090 2020-09-15
223 2020-09-16 32,791,982 404,688 1.91 1,717,233,600 68,535,242 2.090 2020-09-14
224 2020-09-15 32,387,294 -5,241 1.89 1,717,233,600 66,717,826 2.060 2020-09-11
225 2020-09-14 32,392,535 -80,000 1.89 1,717,233,600 68,996,100 2.130 2020-09-10
226 2020-09-11 32,472,535 -410,900 1.89 1,717,233,600 69,166,500 2.130 2020-09-09
227 2020-09-10 32,883,435 -336,300 1.91 1,717,233,600 70,370,551 2.140 2020-09-08
228 2020-09-09 33,219,735 501,100 1.93 1,717,233,600 69,761,444 2.100 2020-09-07
229 2020-09-08 32,718,635 -169,930 1.91 1,717,233,600 69,036,320 2.110 2020-09-04
230 2020-09-07 32,888,565 -710,000 1.92 1,717,233,600 70,052,643 2.130 2020-09-03
231 2020-09-04 33,598,565 -2,936,088 1.96 1,717,233,600 71,228,958 2.120 2020-09-02
232 2020-09-03 36,534,653 1,045,700 2.13 1,717,233,600 79,280,197 2.170 2020-09-01
233 2020-09-02 35,488,953 536,695 2.07 1,717,233,600 77,011,028 2.170 2020-08-31
234 2020-09-01 34,952,258 2,539,119 2.04 1,717,233,600 76,894,968 2.200 2020-08-28
235 2020-08-31 32,413,139 289,500 1.89 1,717,233,600 71,633,037 2.210 2020-08-27
236 2020-08-28 32,123,639 -757,832 1.87 1,717,233,600 71,956,951 2.240 2020-08-26
237 2020-08-27 32,881,471 7,522,677 1.91 1,717,233,600 74,312,124 2.260 2020-08-25
238 2020-08-26 25,358,794 1,715,777 1.48 1,717,233,600 58,071,638 2.290 2020-08-24
239 2020-08-25 23,643,017 -9,443,800 1.38 1,717,233,600 55,561,090 2.350 2020-08-21
240 2020-08-24 33,086,817 788,340 1.93 1,717,233,600 81,724,438 2.470 2020-08-20
241 2020-08-21 32,298,477 1,285,098 1.88 1,717,233,600 80,746,193 2.500 2020-08-19
242 2020-08-20 31,013,379 239,767 1.81 1,717,233,600 71,020,638 2.290 2020-08-18
243 2020-08-19 30,773,612 -516,000 1.79 1,717,233,600 72,317,988 2.350 2020-08-17
244 2020-08-18 31,289,612 -554,923 1.82 1,717,233,600 72,591,900 2.320 2020-08-14
245 2020-08-17 31,844,535 -1,482,100 1.85 1,717,233,600 73,879,321 2.320 2020-08-13
246 2020-08-14 33,326,635 -148,830 1.94 1,717,233,600 75,651,461 2.270 2020-08-12
247 2020-08-13 33,475,465 828,830 1.95 1,717,233,600 75,654,551 2.260 2020-08-11
248 2020-08-12 32,646,635 -705,939 1.90 1,717,233,600 74,107,861 2.270 2020-08-10
249 2020-08-11 33,352,574 -1,445,101 1.94 1,717,233,600 76,043,869 2.280 2020-08-07
250 2020-08-10 34,797,675 -3,754,905 2.03 1,717,233,600 79,338,699 2.280 2020-08-06
251 2020-08-07 38,552,580 -2,836,001 2.25 1,717,233,600 89,441,986 2.320 2020-08-05
252 2020-08-06 41,388,581 -1,633,410 2.41 1,717,233,600 96,021,508 2.320 2020-08-04
253 2020-08-05 43,021,991 -1,355,160 2.51 1,717,233,600 102,822,558 2.390 2020-08-03
254 2020-08-04 44,377,151 2,694,478 2.58 1,717,233,600 104,286,305 2.350 2020-07-31
255 2020-08-03 41,682,673 -1,831,094 2.43 1,717,233,600 95,870,148 2.300 2020-07-30
256 2020-07-31 43,513,767 693,124 2.53 1,717,233,600 100,516,802 2.310 2020-07-29
257 2020-07-30 42,820,643 -1,419,854 2.49 1,717,233,600 97,631,066 2.280 2020-07-28
258 2020-07-29 44,240,497 2,401,161 2.58 1,717,233,600 100,425,928 2.270 2020-07-27
259 2020-07-28 41,839,336 -2,731,220 2.44 1,717,233,600 95,393,686 2.280 2020-07-24
260 2020-07-27 44,570,556 371,808 2.60 1,717,233,600 102,512,279 2.300 2020-07-23
261 2020-07-24 44,198,748 -2,046,259 2.57 1,717,233,600 100,331,158 2.270 2020-07-22
262 2020-07-23 46,245,007 440,182 2.69 1,717,233,600 108,213,316 2.340 2020-07-21
263 2020-07-22 45,804,825 8,039,233 2.67 1,717,233,600 105,351,098 2.300 2020-07-20
264 2020-07-21 37,765,592 -3,471,138 2.20 1,717,233,600 82,706,646 2.190 2020-07-17
265 2020-07-20 41,236,730 -2,645,375 2.40 1,717,233,600 91,545,541 2.220 2020-07-16
266 2020-07-17 43,882,105 -541,100 2.56 1,717,233,600 97,418,273 2.220 2020-07-15
267 2020-07-16 44,423,205 645,450 2.59 1,717,233,600 99,507,979 2.240 2020-07-14
268 2020-07-15 43,777,755 775,928 2.55 1,717,233,600 98,937,726 2.260 2020-07-13
269 2020-07-14 43,001,827 -115,595 2.50 1,717,233,600 96,754,111 2.250 2020-07-10
270 2020-07-13 43,117,422 -337,100 2.51 1,717,233,600 99,170,071 2.300 2020-07-09
271 2020-07-10 43,454,522 3,375,104 2.53 1,717,233,600 100,379,946 2.310 2020-07-08
272 2020-07-09 40,079,418 11,965,498 2.33 1,717,233,600 91,781,867 2.290 2020-07-07
273 2020-07-08 28,113,920 15,767,924 1.64 1,717,233,600 67,192,269 2.390 2020-07-06
274 2020-07-07 12,345,996 -9,035,216 0.72 1,717,233,600 27,284,651 2.210 2020-07-03
275 2020-07-06 21,381,212 358,000 1.25 1,717,233,600 49,604,412 2.320 2020-07-02
276 2020-07-03 21,023,212 -5,410,200 1.22 1,717,233,600 46,881,763 2.230 2020-06-30
277 2020-07-02 26,433,412 -19,920,290 1.54 1,717,233,600 60,268,179 2.280 2020-06-29
278 2020-06-30 46,353,702 -1,529,350 2.70 1,717,233,600 104,759,367 2.260 2020-06-26
279 2020-06-29 47,883,052 448,000 2.79 1,717,233,600 112,046,342 2.340 2020-06-24
280 2020-06-26 47,435,052 7,351,500 2.76 1,717,233,600 111,946,723 2.360 2020-06-23
281 2020-06-24 40,083,552 -9,216,000 2.33 1,717,233,600 94,998,018 2.370 2020-06-22
282 2020-06-23 49,299,552 -1,010,400 2.87 1,717,233,600 117,332,934 2.380 2020-06-19
283 2020-06-22 50,309,952 -370,000 2.93 1,717,233,600 118,228,387 2.350 2020-06-18
284 2020-06-19 50,679,952 -2,019,600 2.95 1,717,233,600 117,070,689 2.310 2020-06-17
285 2020-06-18 52,699,552 -1,411,610 3.07 1,717,233,600 122,262,961 2.320 2020-06-16
286 2020-06-17 54,111,162 -2,074,290 3.15 1,717,233,600 123,373,449 2.280 2020-06-15
287 2020-06-16 56,185,452 -2,947,600 3.27 1,717,233,600 129,788,394 2.310 2020-06-12
288 2020-06-15 59,133,052 -464,489 3.44 1,717,233,600 139,554,003 2.360 2020-06-11
289 2020-06-12 59,597,541 1,761,835 3.47 1,717,233,600 143,630,074 2.410 2020-06-10
290 2020-06-11 57,835,706 829,212 3.37 1,717,233,600 138,805,694 2.400 2020-06-09
291 2020-06-10 57,006,494 -980,000 3.32 1,717,233,600 135,675,456 2.380 2020-06-08
292 2020-06-09 57,986,494 -496,000 3.38 1,717,233,600 139,167,586 2.400 2020-06-05
293 2020-06-08 58,482,494 -572,720 3.41 1,717,233,600 139,188,336 2.380 2020-06-04
294 2020-06-05 59,055,214 -4,071,000 3.44 1,717,233,600 141,732,514 2.400 2020-06-03
295 2020-06-04 63,126,214 9,536,377 3.68 1,717,233,600 150,871,651 2.390 2020-06-02
296 2020-06-03 53,589,837 3,522,260 3.12 1,717,233,600 128,615,609 2.400 2020-06-01
297 2020-06-02 50,067,577 7,677,740 2.92 1,717,233,600 119,160,833 2.380 2020-05-29
298 2020-06-01 42,389,837 -171,875 2.47 1,717,233,600 100,040,015 2.360 2020-05-28
299 2020-05-29 42,561,712 -917,797 2.48 1,717,233,600 102,999,343 2.420 2020-05-27
300 2020-05-28 43,479,509 3,198,295 2.53 1,717,233,600 104,350,822 2.400 2020-05-26
301 2020-05-27 40,281,214 -1,929,415 2.35 1,717,233,600 96,674,914 2.400 2020-05-25
302 2020-05-26 42,210,629 -4,870,328 2.46 1,717,233,600 99,617,084 2.360 2020-05-22
303 2020-05-25 47,080,957 1,296,373 2.74 1,717,233,600 115,348,345 2.450 2020-05-21
304 2020-05-22 45,784,584 4,126,860 2.67 1,717,233,600 112,172,231 2.450 2020-05-20
305 2020-05-21 41,657,724 236,744 2.43 1,717,233,600 99,561,960 2.390 2020-05-19
306 2020-05-20 41,420,980 -1,857,594 2.41 1,717,233,600 97,339,303 2.350 2020-05-18
307 2020-05-19 43,278,574 -3,916,400 2.52 1,717,233,600 102,570,220 2.370 2020-05-15
308 2020-05-18 47,194,974 -14,061,710 2.75 1,717,233,600 113,267,938 2.400 2020-05-14
309 2020-05-15 61,256,684 3,374,400 3.57 1,717,233,600 153,754,277 2.510 2020-05-13
310 2020-05-14 57,882,284 -5,618,542 3.37 1,717,233,600 142,390,419 2.460 2020-05-12
311 2020-05-13 63,500,826 4,928,000 3.70 1,717,233,600 156,212,032 2.460 2020-05-11
312 2020-05-12 58,572,826 4,107,762 3.41 1,717,233,600 146,432,065 2.500 2020-05-08
313 2020-05-11 54,465,064 3,697,392 3.17 1,717,233,600 139,430,564 2.560 2020-05-07
314 2020-05-08 50,767,672 -1,541,980 2.96 1,717,233,600 131,995,947 2.600 2020-05-06
315 2020-05-07 52,309,652 1,510,318 3.05 1,717,233,600 132,343,420 2.530 2020-05-05
316 2020-05-06 50,799,334 7,783,289 2.96 1,717,233,600 129,030,308 2.540 2020-05-04
317 2020-05-05 43,016,045 3,344,879 2.50 1,717,233,600 115,713,161 2.690 2020-04-29
318 2020-05-04 39,671,166 11,699,052 2.31 1,717,233,600 96,400,933 2.430 2020-04-28
319 2020-04-29 27,972,114 -417,349 1.63 1,717,233,600 68,811,400 2.460 2020-04-27
320 2020-04-28 28,389,463 1,964,278 1.65 1,717,233,600 67,283,027 2.370 2020-04-24
321 2020-04-27 26,425,185 -258,179 1.54 1,717,233,600 62,891,940 2.380 2020-04-23
322 2020-04-24 26,683,364 -10,480,519 1.55 1,717,233,600 63,773,240 2.390 2020-04-22
323 2020-04-23 37,163,883 -2,701,272 2.16 1,717,233,600 86,591,847 2.330 2020-04-21
324 2020-04-22 39,865,155 -1,632,638 2.32 1,717,233,600 94,081,766 2.360 2020-04-20
325 2020-04-21 41,497,793 11,441,027 2.42 1,717,233,600 98,764,747 2.380 2020-04-17
326 2020-04-20 30,056,766 -1,591,034 1.75 1,717,233,600 70,032,265 2.330 2020-04-16
327 2020-04-17 31,647,800 3,718,400 1.84 1,717,233,600 75,954,720 2.400 2020-04-15
328 2020-04-16 27,929,400 -2,439,124 1.63 1,717,233,600 66,751,266 2.390 2020-04-14
329 2020-04-15 30,368,524 -1,306,630 1.77 1,717,233,600 72,277,087 2.380 2020-04-09
330 2020-04-14 31,675,154 3,381,204 1.84 1,717,233,600 72,536,103 2.290 2020-04-08
331 2020-04-09 28,293,950 -348,600 1.65 1,717,233,600 64,227,267 2.270 2020-04-07
332 2020-04-08 28,642,550 370,000 1.67 1,717,233,600 63,300,036 2.210 2020-04-06
333 2020-04-07 28,272,550 -68,892 1.65 1,717,233,600 62,765,061 2.220 2020-04-03
334 2020-04-06 28,341,442 1,655,683 1.65 1,717,233,600 64,618,488 2.280 2020-04-02
335 2020-04-03 26,685,759 -684,000 1.55 1,717,233,600 60,042,958 2.250 2020-04-01
336 2020-04-02 27,369,759 -4,032,857 1.59 1,717,233,600 63,224,143 2.310 2020-03-31
337 2020-04-01 31,402,616 -1,651,700 1.83 1,717,233,600 71,283,938 2.270 2020-03-30
338 2020-03-31 33,054,316 -2,570,489 1.92 1,717,233,600 75,694,384 2.290 2020-03-27
339 2020-03-30 35,624,805 1,060,475 2.07 1,717,233,600 76,237,083 2.140 2020-03-26
340 2020-03-27 34,564,330 -1,286,618 2.01 1,717,233,600 71,893,806 2.080 2020-03-25
341 2020-03-26 35,850,948 -1,102,900 2.09 1,717,233,600 72,777,424 2.030 2020-03-24
342 2020-03-25 36,953,848 -1,248,480 2.15 1,717,233,600 71,320,927 1.930 2020-03-23
343 2020-03-24 38,202,328 -533,745 2.22 1,717,233,600 75,640,609 1.980 2020-03-20
344 2020-03-23 38,736,073 3,516,796 2.26 1,717,233,600 72,436,457 1.870 2020-03-19
345 2020-03-20 35,219,277 -482,917 2.05 1,717,233,600 67,973,205 1.930 2020-03-18
346 2020-03-19 35,702,194 -969,408 2.08 1,717,233,600 70,690,344 1.980 2020-03-17
347 2020-03-18 36,671,602 -1,144,579 2.14 1,717,233,600 74,443,352 2.030 2020-03-16
348 2020-03-17 37,816,181 -3,740,233 2.20 1,717,233,600 80,548,466 2.130 2020-03-13
349 2020-03-16 41,556,414 435,100 2.42 1,717,233,600 89,761,854 2.160 2020-03-12
350 2020-03-13 41,121,314 1,253,047 2.39 1,717,233,600 92,522,957 2.250 2020-03-11
351 2020-03-12 39,868,267 4,783,700 2.32 1,717,233,600 88,507,553 2.220 2020-03-10
352 2020-03-11 35,084,567 5,660,931 2.04 1,717,233,600 74,028,436 2.110 2020-03-09
353 2020-03-10 29,423,636 1,521,162 1.71 1,717,233,600 67,674,363 2.300 2020-03-06
354 2020-03-09 27,902,474 1,950,596 1.62 1,717,233,600 66,128,863 2.370 2020-03-05
355 2020-03-06 25,951,878 4,936,371 1.51 1,717,233,600 60,467,876 2.330 2020-03-04
356 2020-03-05 21,015,507 1,287,169 1.22 1,717,233,600 49,386,441 2.350 2020-03-03
357 2020-03-04 19,728,338 2,539,158 1.15 1,717,233,600 46,756,161 2.370 2020-03-02
358 2020-03-03 17,189,180 151,420 1.00 1,717,233,600 40,394,573 2.350 2020-02-28
359 2020-03-02 17,037,760 -120,559 0.99 1,717,233,600 41,742,512 2.450 2020-02-27
360 2020-02-28 17,158,319 1,650,952 1.00 1,717,233,600 42,037,882 2.450 2020-02-26
361 2020-02-27 15,507,367 -31,840 0.90 1,717,233,600 37,993,049 2.450 2020-02-25
362 2020-02-26 15,539,207 -420,970 0.90 1,717,233,600 38,692,625 2.490 2020-02-24
363 2020-02-24 15,960,177 533,453 0.93 1,717,233,600 40,060,044 2.510 2020-02-20
364 2020-02-21 15,426,724 1,646,826 0.90 1,717,233,600 38,721,077 2.510 2020-02-19
365 2020-02-20 13,779,898 573,656 0.80 1,717,233,600 34,725,343 2.520 2020-02-18
366 2020-02-19 13,206,242 1,319,241 0.77 1,717,233,600 33,807,980 2.560 2020-02-17
367 2020-02-18 11,887,001 81,591 0.69 1,717,233,600 30,430,723 2.560 2020-02-14
368 2020-02-17 11,805,410 424,000 0.69 1,717,233,600 30,221,850 2.560 2020-02-13
369 2020-02-14 11,381,410 -254,718 0.66 1,717,233,600 29,477,852 2.590 2020-02-12
370 2020-02-13 11,636,128 775,980 0.68 1,717,233,600 30,486,655 2.620 2020-02-11
371 2020-02-12 10,860,148 79,767 0.63 1,717,233,600 28,127,783 2.590 2020-02-10
372 2020-02-11 10,780,381 -514,000 0.63 1,717,233,600 28,244,598 2.620 2020-02-07
373 2020-02-10 11,294,381 -156,256 0.66 1,717,233,600 29,704,222 2.630 2020-02-06
374 2020-02-06 11,450,637 -439,216 0.67 1,717,233,600 29,771,656 2.600 2020-02-04
375 2020-02-05 11,889,853 -73,693 0.69 1,717,233,600 30,675,821 2.580 2020-02-03
376 2020-02-04 11,963,546 331,205 0.70 1,717,233,600 30,746,313 2.570 2020-01-31
377 2020-02-03 11,632,341 -497,206 0.68 1,717,233,600 31,174,674 2.680 2020-01-30
378 2020-01-31 12,129,547 -425,895 0.71 1,717,233,600 32,749,777 2.700 2020-01-29
379 2020-01-30 12,555,442 -24,000 0.73 1,717,233,600 35,908,564 2.860 2020-01-23
380 2020-01-29 12,579,442 -85,994 0.73 1,717,233,600 36,102,999 2.870 2020-01-22
381 2020-01-23 12,665,436 -987,312 0.74 1,717,233,600 35,589,875 2.810 2020-01-21
382 2020-01-22 13,652,748 -781,365 0.80 1,717,233,600 39,729,497 2.910 2020-01-20
383 2020-01-21 14,434,113 469,803 0.84 1,717,233,600 41,858,928 2.900 2020-01-17
384 2020-01-20 13,964,310 -60,000 0.81 1,717,233,600 39,937,927 2.860 2020-01-16
385 2020-01-17 14,024,310 2,706,379 0.82 1,717,233,600 40,390,013 2.880 2020-01-15
386 2020-01-16 11,317,931 -746,425 0.66 1,717,233,600 32,822,000 2.900 2020-01-14
387 2020-01-15 12,064,356 -1,495,037 0.70 1,717,233,600 34,142,127 2.830 2020-01-13
388 2020-01-14 13,559,393 -1,001,400 0.79 1,717,233,600 38,508,676 2.840 2020-01-10
389 2020-01-13 14,560,793 -918,000 0.85 1,717,233,600 41,352,652 2.840 2020-01-09
390 2020-01-10 15,478,793 -300,090 0.90 1,717,233,600 43,959,772 2.840 2020-01-08
391 2020-01-09 15,778,883 62,495 0.92 1,717,233,600 45,758,761 2.900 2020-01-07
392 2020-01-06 15,716,388 -207,972 0.92 1,717,233,600 46,363,345 2.950 2020-01-02
393 2020-01-03 15,924,360 289,326 0.93 1,717,233,600 46,339,888 2.910 2019-12-30
394 2020-01-02 15,635,034 -251,743 0.91 1,717,233,600 45,654,299 2.920 2019-12-27
395 2019-12-30 15,886,777 -112,000 0.93 1,717,233,600 46,071,653 2.900 2019-12-23
396 2019-12-27 15,998,777 246,317 0.93 1,717,233,600 46,716,429 2.920 2019-12-20
397 2019-12-23 15,752,460 334,600 0.92 1,717,233,600 45,997,183 2.920 2019-12-19
398 2019-12-20 15,417,860 133,469 0.90 1,717,233,600 45,174,330 2.930 2019-12-18
399 2019-12-19 15,284,391 260,200 0.89 1,717,233,600 44,783,266 2.930 2019-12-17
400 2019-12-17 15,024,191 1,984,733 0.87 1,717,233,600 43,269,670 2.880 2019-12-13
401 2019-12-16 13,039,458 -36,891 0.76 1,717,233,600 37,553,639 2.880 2019-12-12
402 2019-12-13 13,076,349 699,766 0.76 1,717,233,600 37,659,885 2.880 2019-12-11
403 2019-12-12 12,376,583 -72,000 0.72 1,717,233,600 35,273,262 2.850 2019-12-10
404 2019-12-11 12,448,583 -45,940 0.72 1,717,233,600 35,602,947 2.860 2019-12-09
405 2019-12-10 12,494,523 546,551 0.73 1,717,233,600 35,984,226 2.880 2019-12-06
406 2019-12-09 11,947,972 563,637 0.70 1,717,233,600 34,649,119 2.900 2019-12-05
407 2019-12-06 11,384,335 -799,400 0.66 1,717,233,600 32,900,728 2.890 2019-12-04
408 2019-12-05 12,183,735 289,162 0.71 1,717,233,600 35,942,018 2.950 2019-12-03
409 2019-12-04 11,894,573 576,126 0.69 1,717,233,600 34,256,370 2.880 2019-12-02
410 2019-12-03 11,318,447 -56,800 0.66 1,717,233,600 32,257,574 2.850 2019-11-29
411 2019-12-02 11,375,247 1,716,196 0.66 1,717,233,600 32,646,959 2.870 2019-11-28
412 2019-11-29 9,659,051 -19,046 0.56 1,717,233,600 27,818,067 2.880 2019-11-27
413 2019-11-28 9,678,097 -408,612 0.56 1,717,233,600 27,292,234 2.820 2019-11-26
414 2019-11-27 10,086,709 585,306 0.59 1,717,233,600 28,747,121 2.850 2019-11-25
415 2019-11-26 9,501,403 3,037,155 0.55 1,717,233,600 26,603,928 2.800 2019-11-22
416 2019-11-25 6,464,248 -275,580 0.38 1,717,233,600 17,776,682 2.750 2019-11-21
417 2019-11-22 6,739,828 -263,080 0.39 1,717,233,600 18,669,324 2.770 2019-11-20
418 2019-11-21 7,002,908 82,660 0.41 1,717,233,600 19,468,084 2.780 2019-11-19
419 2019-11-20 6,920,248 -3,046,078 0.40 1,717,233,600 19,169,087 2.770 2019-11-18
420 2019-11-19 9,966,326 336,686 0.58 1,717,233,600 27,905,713 2.800 2019-11-15
421 2019-11-18 9,629,640 -538,829 0.56 1,717,233,600 27,155,585 2.820 2019-11-14
422 2019-11-15 10,168,469 -445,410 0.59 1,717,233,600 29,488,560 2.900 2019-11-13
423 2019-11-14 10,613,879 -282,029 0.62 1,717,233,600 31,310,943 2.950 2019-11-12
424 2019-11-13 10,895,908 36,216 0.63 1,717,233,600 32,360,847 2.970 2019-11-11
425 2019-11-12 10,859,692 2,389,649 0.63 1,717,233,600 33,122,061 3.050 2019-11-08
426 2019-11-11 8,470,043 1,235,969 0.49 1,717,233,600 26,003,032 3.070 2019-11-07
427 2019-11-08 7,234,074 -2,255,580 0.42 1,717,233,600 22,136,266 3.060 2019-11-06
428 2019-11-07 9,489,654 -41,081 0.55 1,717,233,600 28,468,962 3.000 2019-11-05
429 2019-11-06 9,530,735 309,061 0.56 1,717,233,600 28,592,205 3.000 2019-11-04
430 2019-11-05 9,221,674 -50,000 0.54 1,717,233,600 27,203,938 2.950 2019-11-01
431 2019-11-04 9,271,674 -250,527 0.54 1,717,233,600 27,258,722 2.940 2019-10-31
432 2019-11-01 9,522,201 -1,205,048 0.55 1,717,233,600 28,471,381 2.990 2019-10-30
433 2019-10-31 10,727,249 742,467 0.62 1,717,233,600 32,718,109 3.050 2019-10-29
434 2019-10-30 9,984,782 168,332 0.58 1,717,233,600 30,453,585 3.050 2019-10-28
435 2019-10-29 9,816,450 -260,531 0.57 1,717,233,600 29,842,008 3.040 2019-10-25
436 2019-10-28 10,076,981 -237,716 0.59 1,717,233,600 30,533,252 3.030 2019-10-24
437 2019-10-25 10,314,697 -284,400 0.60 1,717,233,600 31,562,973 3.060 2019-10-23
438 2019-10-24 10,599,097 -15,934 0.62 1,717,233,600 32,009,273 3.020 2019-10-22
439 2019-10-23 10,615,031 -289,500 0.62 1,717,233,600 31,845,093 3.000 2019-10-21
440 2019-10-22 10,904,531 880,025 0.64 1,717,233,600 32,822,638 3.010 2019-10-18
441 2019-10-18 10,024,506 -441,100 0.58 1,717,233,600 30,374,253 3.030 2019-10-16
442 2019-10-17 10,465,606 100,058 0.61 1,717,233,600 31,501,474 3.010 2019-10-15
443 2019-10-16 10,365,548 1,948,820 0.60 1,717,233,600 31,511,266 3.040 2019-10-14
444 2019-10-15 8,416,728 103,699 0.49 1,717,233,600 25,334,351 3.010 2019-10-11
445 2019-10-14 8,313,029 -317,051 0.48 1,717,233,600 24,606,566 2.960 2019-10-10
446 2019-10-11 8,630,080 78,959 0.50 1,717,233,600 24,940,931 2.890 2019-10-09
447 2019-10-10 8,551,121 573,284 0.50 1,717,233,600 24,627,228 2.880 2019-10-08
448 2019-10-09 7,977,837 -223,330 0.46 1,717,233,600 23,295,284 2.920 2019-10-04
449 2019-10-08 8,201,167 927,020 0.48 1,717,233,600 23,619,361 2.880 2019-10-03
450 2019-10-04 7,274,147 -1,900 0.42 1,717,233,600 21,458,734 2.950 2019-10-02
451 2019-10-03 7,276,047 -69,834 0.42 1,717,233,600 21,682,620 2.980 2019-09-30
452 2019-10-02 7,345,881 81,100 0.43 1,717,233,600 22,184,561 3.020 2019-09-27
453 2019-09-30 7,264,781 -19,318 0.42 1,717,233,600 22,157,582 3.050 2019-09-26
454 2019-09-27 7,284,099 -2,194,293 0.42 1,717,233,600 21,779,456 2.990 2019-09-25
455 2019-09-26 9,478,392 -287,898 0.55 1,717,233,600 29,288,231 3.090 2019-09-24
456 2019-09-25 9,766,290 -89,500 0.57 1,717,233,600 29,982,510 3.070 2019-09-23
457 2019-09-24 9,855,790 169,532 0.57 1,717,233,600 30,355,833 3.080 2019-09-20
458 2019-09-23 9,686,258 381,004 0.56 1,717,233,600 29,930,537 3.090 2019-09-19
459 2019-09-19 9,305,254 -300,000 0.54 1,717,233,600 29,590,708 3.180 2019-09-17
460 2019-09-18 9,605,254 -654,700 0.56 1,717,233,600 30,928,918 3.220 2019-09-16
461 2019-09-17 10,259,954 -4,362 0.60 1,717,233,600 32,729,253 3.190 2019-09-13
462 2019-09-16 10,264,316 -458,900 0.60 1,717,233,600 32,332,595 3.150 2019-09-12
463 2019-09-13 10,723,216 -129,103 0.62 1,717,233,600 34,314,291 3.200 2019-09-11
464 2019-09-12 10,852,319 -214,100 0.63 1,717,233,600 34,184,805 3.150 2019-09-10
465 2019-09-11 11,066,419 -442,000 0.64 1,717,233,600 34,969,884 3.160 2019-09-09
466 2019-09-10 11,508,419 -278,000 0.67 1,717,233,600 36,021,351 3.130 2019-09-06
467 2019-09-09 11,786,419 820,869 0.69 1,717,233,600 36,537,899 3.100 2019-09-05
468 2019-09-06 10,965,550 92,770 0.64 1,717,233,600 33,554,583 3.060 2019-09-04
469 2019-09-05 10,872,780 250,190 0.63 1,717,233,600 33,161,979 3.050 2019-09-03
470 2019-09-04 10,622,590 469,040 0.62 1,717,233,600 32,611,351 3.070 2019-09-02
471 2019-09-03 10,153,550 -1,421,641 0.59 1,717,233,600 31,069,863 3.060 2019-08-30
472 2019-09-02 11,575,191 25,764 0.67 1,717,233,600 34,725,573 3.000 2019-08-29
473 2019-08-30 11,549,427 -239,506 0.67 1,717,233,600 35,341,247 3.060 2019-08-28
474 2019-08-29 11,788,933 -1,246,000 0.69 1,717,233,600 37,017,250 3.140 2019-08-27
475 2019-08-28 13,034,933 -2,351,155 0.76 1,717,233,600 40,147,594 3.080 2019-08-26
476 2019-08-27 15,386,088 556,349 0.90 1,717,233,600 48,927,760 3.180 2019-08-23
477 2019-08-26 14,829,739 -1,703,388 0.86 1,717,233,600 45,972,191 3.100 2019-08-22
478 2019-08-23 16,533,127 -289,705 0.96 1,717,233,600 52,410,013 3.170 2019-08-21
479 2019-08-22 16,822,832 -92,000 0.98 1,717,233,600 53,160,149 3.160 2019-08-20
480 2019-08-21 16,914,832 -544,800 0.99 1,717,233,600 53,789,166 3.180 2019-08-19
481 2019-08-20 17,459,632 -507,440 1.02 1,717,233,600 55,696,226 3.190 2019-08-16
482 2019-08-19 17,967,072 -764,280 1.05 1,717,233,600 57,494,630 3.200 2019-08-15
483 2019-08-16 18,731,352 -373,680 1.09 1,717,233,600 59,003,759 3.150 2019-08-14
484 2019-08-15 19,105,032 396,677 1.11 1,717,233,600 60,180,851 3.150 2019-08-13
485 2019-08-14 18,708,355 116,270 1.09 1,717,233,600 60,053,820 3.210 2019-08-12
486 2019-08-13 18,592,085 -503,355 1.08 1,717,233,600 60,424,276 3.250 2019-08-09
487 2019-08-12 19,095,440 1,430,574 1.11 1,717,233,600 63,014,952 3.300 2019-08-08
488 2019-08-09 17,664,866 -19,300 1.03 1,717,233,600 58,824,004 3.330 2019-08-07
489 2019-08-08 17,684,166 142,876 1.03 1,717,233,600 57,296,698 3.240 2019-08-06
490 2019-08-07 17,541,290 2,017,300 1.02 1,717,233,600 57,886,257 3.300 2019-08-05
491 2019-08-06 15,523,990 107,637 0.90 1,717,233,600 52,315,846 3.370 2019-08-02
492 2019-08-05 15,416,353 193,729 0.90 1,717,233,600 52,878,091 3.430 2019-08-01
493 2019-08-02 15,222,624 -5,175,134 0.89 1,717,233,600 50,082,433 3.290 2019-07-31
494 2019-08-01 20,397,758 1,394,398 1.19 1,717,233,600 67,108,624 3.290 2019-07-30
495 2019-07-31 19,003,360 -643,955 1.11 1,717,233,600 61,760,920 3.250 2019-07-29
496 2019-07-30 19,647,315 -799,976 1.14 1,717,233,600 61,889,042 3.150 2019-07-26
497 2019-07-29 20,447,291 -331,351 1.19 1,717,233,600 64,408,967 3.150 2019-07-25
498 2019-07-26 20,778,642 22,361 1.21 1,717,233,600 64,621,577 3.110 2019-07-24
499 2019-07-25 20,756,281 -128,000 1.21 1,717,233,600 64,344,471 3.100 2019-07-23
500 2019-07-24 20,884,281 -890,797 1.22 1,717,233,600 64,532,428 3.090 2019-07-22
501 2019-07-23 21,775,078 206,996 1.27 1,717,233,600 69,026,997 3.170 2019-07-19
502 2019-07-22 21,568,082 1,860,000 1.26 1,717,233,600 65,998,331 3.060 2019-07-18
503 2019-07-19 19,708,082 -526,523 1.15 1,717,233,600 59,912,569 3.040 2019-07-17
504 2019-07-18 20,234,605 1,137,713 1.18 1,717,233,600 62,524,929 3.090 2019-07-16
505 2019-07-17 19,096,892 429,361 1.11 1,717,233,600 58,054,552 3.040 2019-07-15
506 2019-07-16 18,667,531 658,874 1.09 1,717,233,600 56,562,619 3.030 2019-07-12
507 2019-07-15 18,008,657 125,420 1.05 1,717,233,600 55,106,490 3.060 2019-07-11
508 2019-07-12 17,883,237 6,701 1.04 1,717,233,600 54,722,705 3.060 2019-07-10
509 2019-07-11 17,876,536 -151,800 1.04 1,717,233,600 54,344,669 3.040 2019-07-09
510 2019-07-10 18,028,336 189,778 1.05 1,717,233,600 55,887,842 3.100 2019-07-08
511 2019-07-09 17,838,558 345,751 1.04 1,717,233,600 55,477,915 3.110 2019-07-05
512 2019-07-08 17,492,807 7,625,578 1.02 1,717,233,600 53,178,133 3.040 2019-07-04
513 2019-07-05 9,867,229 1,324,892 0.57 1,717,233,600 30,489,738 3.090 2019-07-03
514 2019-07-04 8,542,337 1,187,920 0.50 1,717,233,600 26,395,821 3.090 2019-07-02
515 2019-07-02 7,354,417 -228,000 0.43 1,717,233,600 22,872,237 3.110 2019-06-27
516 2019-06-28 7,582,417 -2,237,240 0.44 1,717,233,600 23,960,438 3.160 2019-06-26
517 2019-06-27 9,819,657 -6,650,775 0.57 1,717,233,600 30,735,526 3.130 2019-06-25
518 2019-06-25 16,470,432 -572,400 0.96 1,717,233,600 52,870,087 3.210 2019-06-21
519 2019-06-24 17,042,832 164,023 0.99 1,717,233,600 54,366,634 3.190 2019-06-20
520 2019-06-21 16,878,809 -485,103 0.98 1,717,233,600 53,168,248 3.150 2019-06-19
521 2019-06-20 17,363,912 -39,953 1.01 1,717,233,600 55,043,601 3.170 2019-06-18
522 2019-06-19 17,403,865 -26,224 1.01 1,717,233,600 55,518,329 3.190 2019-06-17
523 2019-06-18 17,430,089 769,765 1.02 1,717,233,600 55,776,285 3.200 2019-06-14
524 2019-06-17 16,660,324 874,940 0.97 1,717,233,600 53,812,847 3.230 2019-06-13
525 2019-06-14 15,785,384 214,017 0.92 1,717,233,600 51,302,498 3.250 2019-06-12
526 2019-06-13 15,571,367 -104,000 0.91 1,717,233,600 50,451,229 3.240 2019-06-11
527 2019-06-12 15,675,367 137,780 0.91 1,717,233,600 49,847,667 3.180 2019-06-10
528 2019-06-11 15,537,587 -320,000 0.90 1,717,233,600 50,341,782 3.240 2019-06-06
529 2019-06-10 15,857,587 3,991 0.92 1,717,233,600 51,378,582 3.240 2019-06-05
530 2019-06-06 15,853,596 -437,420 0.92 1,717,233,600 51,841,259 3.270 2019-06-04
531 2019-06-05 16,291,016 -499,496 0.95 1,717,233,600 53,434,532 3.280 2019-06-03
532 2019-06-04 16,790,512 107,408 0.98 1,717,233,600 54,569,164 3.250 2019-05-31
533 2019-06-03 16,683,104 502,807 0.97 1,717,233,600 53,052,271 3.180 2019-05-30
534 2019-05-31 16,180,297 105,900 0.94 1,717,233,600 51,453,344 3.180 2019-05-29
535 2019-05-30 16,074,397 -2,482,460 0.94 1,717,233,600 51,116,582 3.180 2019-05-28
536 2019-05-29 18,556,857 -1,453,500 1.08 1,717,233,600 57,711,825 3.110 2019-05-27
537 2019-05-28 20,010,357 1,865,720 1.17 1,717,233,600 60,031,071 3.000 2019-05-24
538 2019-05-27 18,144,637 35,180 1.06 1,717,233,600 53,526,679 2.950 2019-05-23
539 2019-05-24 18,109,457 -52,000 1.05 1,717,233,600 53,603,993 2.960 2019-05-22
540 2019-05-23 18,161,457 -2,243,398 1.06 1,717,233,600 53,757,913 2.960 2019-05-21
541 2019-05-22 20,404,855 -26,000 1.19 1,717,233,600 59,582,177 2.920 2019-05-20
542 2019-05-21 20,430,855 -604,000 1.19 1,717,233,600 61,088,256 2.990 2019-05-17
543 2019-05-20 21,034,855 1,646,578 1.22 1,717,233,600 63,104,565 3.000 2019-05-16
544 2019-05-17 19,388,277 -76,672 1.13 1,717,233,600 58,358,714 3.010 2019-05-15
545 2019-05-16 19,464,949 877,734 1.13 1,717,233,600 57,032,301 2.930 2019-05-14
546 2019-05-15 18,587,215 339,352 1.08 1,717,233,600 55,761,645 3.000 2019-05-10
547 2019-05-14 18,247,863 218,365 1.06 1,717,233,600 56,203,418 3.080 2019-05-09
548 2019-05-10 18,029,498 1,657,919 1.05 1,717,233,600 55,711,149 3.090 2019-05-08
549 2019-05-09 16,371,579 -660,100 0.95 1,717,233,600 51,734,190 3.160 2019-05-07
550 2019-05-08 17,031,679 -28,424 0.99 1,717,233,600 54,501,373 3.200 2019-05-06
551 2019-05-07 17,060,103 -277,977 0.99 1,717,233,600 56,810,143 3.330 2019-05-03
552 2019-05-06 17,338,080 158,400 1.01 1,717,233,600 57,909,187 3.340 2019-05-02
553 2019-05-03 17,179,680 -1,659,660 1.00 1,717,233,600 57,551,928 3.350 2019-04-30
554 2019-05-02 18,839,340 -1,265,749 1.10 1,717,233,600 63,488,576 3.370 2019-04-29
555 2019-04-30 20,105,089 -4,432,786 1.17 1,717,233,600 71,172,015 3.540 2019-04-26
556 2019-04-29 24,537,875 -1,419,085 1.43 1,717,233,600 87,845,593 3.580 2019-04-25
557 2019-04-26 25,956,960 -1,444,000 1.51 1,717,233,600 92,147,208 3.550 2019-04-24
558 2019-04-25 27,400,960 -1,196,000 1.60 1,717,233,600 95,355,341 3.480 2019-04-23
559 2019-04-24 28,596,960 856,500 1.67 1,717,233,600 102,091,147 3.570 2019-04-18
560 2019-04-23 27,740,460 335,730 1.62 1,717,233,600 96,259,396 3.470 2019-04-17
561 2019-04-18 27,404,730 512,000 1.60 1,717,233,600 94,272,271 3.440 2019-04-16
562 2019-04-17 26,892,730 -3,628,093 1.57 1,717,233,600 92,242,064 3.430 2019-04-15
563 2019-04-16 30,520,823 849,300 1.78 1,717,233,600 109,264,546 3.580 2019-04-12
564 2019-04-15 29,671,523 -1,074,000 1.73 1,717,233,600 102,366,754 3.450 2019-04-11
565 2019-04-12 30,745,523 -654,869 1.79 1,717,233,600 101,460,226 3.300 2019-04-10
566 2019-04-11 31,400,392 782,489 1.83 1,717,233,600 106,447,329 3.390 2019-04-09
567 2019-04-10 30,617,903 -460,000 1.78 1,717,233,600 103,794,691 3.390 2019-04-08
568 2019-04-09 31,077,903 -1,074,934 1.81 1,717,233,600 104,110,975 3.350 2019-04-04
569 2019-04-08 32,152,837 -3,254,000 1.87 1,717,233,600 107,712,004 3.350 2019-04-03
570 2019-04-04 35,406,837 -1,704,000 2.06 1,717,233,600 117,550,699 3.320 2019-04-02
571 2019-04-03 37,110,837 3,388,000 2.16 1,717,233,600 121,723,545 3.280 2019-04-01
572 2019-04-02 33,722,837 -1,207,780 1.96 1,717,233,600 108,924,764 3.230 2019-03-29
573 2019-04-01 34,930,617 2,564,449 2.03 1,717,233,600 112,127,281 3.210 2019-03-28
574 2019-03-29 32,366,168 -2,034,540 1.88 1,717,233,600 101,953,429 3.150 2019-03-27
575 2019-03-28 34,400,708 -1,102,411 2.00 1,717,233,600 108,362,230 3.150 2019-03-26
576 2019-03-27 35,503,119 -5,267,470 2.07 1,717,233,600 112,544,887 3.170 2019-03-25
577 2019-03-26 40,770,589 -2,829,991 2.37 1,717,233,600 137,804,591 3.380 2019-03-22
578 2019-03-25 43,600,580 -1,466,335 2.54 1,717,233,600 145,625,937 3.340 2019-03-21
579 2019-03-22 45,066,915 -1,178,188 2.62 1,717,233,600 150,974,165 3.350 2019-03-20
580 2019-03-21 46,245,103 -4,289 2.69 1,717,233,600 158,620,703 3.430 2019-03-19
581 2019-03-20 46,249,392 2,046,562 2.69 1,717,233,600 159,097,908 3.440 2019-03-18
582 2019-03-19 44,202,830 3,234,014 2.57 1,717,233,600 152,499,764 3.450 2019-03-15
583 2019-03-18 40,968,816 273,576 2.39 1,717,233,600 141,752,103 3.460 2019-03-14
584 2019-03-15 40,695,240 1,288,787 2.37 1,717,233,600 142,433,340 3.500 2019-03-13
585 2019-03-14 39,406,453 639,082 2.29 1,717,233,600 143,045,424 3.630 2019-03-12
586 2019-03-13 38,767,371 -2,980 2.26 1,717,233,600 138,011,841 3.560 2019-03-11
587 2019-03-12 38,770,351 5,348,089 2.26 1,717,233,600 137,634,746 3.550 2019-03-08
588 2019-03-11 33,422,262 -262,900 1.95 1,717,233,600 119,985,921 3.590 2019-03-07
589 2019-03-08 33,685,162 -1,409,100 1.96 1,717,233,600 122,277,138 3.630 2019-03-06
590 2019-03-07 35,094,262 455,937 2.04 1,717,233,600 126,690,286 3.610 2019-03-05
591 2019-03-06 34,638,325 -6,169,838 2.02 1,717,233,600 121,234,138 3.500 2019-03-04
592 2019-03-05 40,808,163 1,174,238 2.38 1,717,233,600 138,747,754 3.400 2019-03-01
593 2019-03-04 39,633,925 -7,515,515 2.31 1,717,233,600 136,340,702 3.440 2019-02-28
594 2019-03-01 47,149,440 349,687 2.75 1,717,233,600 162,665,568 3.450 2019-02-27
595 2019-02-28 46,799,753 6,940,764 2.73 1,717,233,600 162,395,143 3.470 2019-02-26
596 2019-02-27 39,858,989 890,982 2.32 1,717,233,600 137,912,102 3.460 2019-02-25
597 2019-02-26 38,968,007 1,977,603 2.27 1,717,233,600 134,049,944 3.440 2019-02-22
598 2019-02-25 36,990,404 623,138 2.15 1,717,233,600 127,986,798 3.460 2019-02-21
599 2019-02-22 36,367,266 1,221,871 2.12 1,717,233,600 126,921,758 3.490 2019-02-20
600 2019-02-21 35,145,395 6,486,521 2.05 1,717,233,600 123,711,790 3.520 2019-02-19
601 2019-02-20 28,658,874 548,161 1.67 1,717,233,600 100,592,648 3.510 2019-02-18
602 2019-02-19 28,110,713 -404,677 1.64 1,717,233,600 100,074,138 3.560 2019-02-15
603 2019-02-18 28,515,390 -229,717 1.66 1,717,233,600 102,655,404 3.600 2019-02-14
604 2019-02-15 28,745,107 267,672 1.67 1,717,233,600 103,482,385 3.600 2019-02-13
605 2019-02-14 28,477,435 7,981,321 1.66 1,717,233,600 104,512,186 3.670 2019-02-12
606 2019-02-13 20,496,114 1,094,266 1.19 1,717,233,600 72,351,282 3.530 2019-02-11
607 2019-02-12 19,401,848 515,998 1.13 1,717,233,600 69,264,597 3.570 2019-02-08
608 2019-02-11 18,885,850 -1,083,293 1.10 1,717,233,600 68,933,353 3.650 2019-02-01
609 2019-02-08 19,969,143 -20,941 1.16 1,717,233,600 72,687,681 3.640 2019-01-31
610 2019-02-01 19,990,084 -1,860,472 1.16 1,717,233,600 73,163,707 3.660 2019-01-30
611 2019-01-31 21,850,556 1,965,250 1.27 1,717,233,600 81,065,563 3.710 2019-01-29
612 2019-01-30 19,885,306 -145,052 1.16 1,717,233,600 70,990,542 3.570 2019-01-28
613 2019-01-29 20,030,358 -123,524 1.17 1,717,233,600 74,713,235 3.730 2019-01-25
614 2019-01-28 20,153,882 1,421,261 1.17 1,717,233,600 75,375,519 3.740 2019-01-24
615 2019-01-25 18,732,621 -1,018,537 1.09 1,717,233,600 69,498,024 3.710 2019-01-23
616 2019-01-24 19,751,158 1,207,688 1.15 1,717,233,600 72,881,773 3.690 2019-01-22
617 2019-01-23 18,543,470 -3,248,669 1.08 1,717,233,600 68,239,970 3.680 2019-01-21
618 2019-01-22 21,792,139 1,972,540 1.27 1,717,233,600 78,451,700 3.600 2019-01-18
619 2019-01-21 19,819,599 5,002,590 1.15 1,717,233,600 71,945,144 3.630 2019-01-17
620 2019-01-18 14,817,009 347,788 0.86 1,717,233,600 53,785,743 3.630 2019-01-16
621 2019-01-17 14,469,221 326,760 0.84 1,717,233,600 52,957,349 3.660 2019-01-15
622 2019-01-16 14,142,461 -628,000 0.82 1,717,233,600 49,922,887 3.530 2019-01-14
623 2019-01-15 14,770,461 -1,067,400 0.86 1,717,233,600 53,469,069 3.620 2019-01-11
624 2019-01-14 15,837,861 113,460 0.92 1,717,233,600 56,224,407 3.550 2019-01-10
625 2019-01-11 15,724,401 564,375 0.92 1,717,233,600 56,293,356 3.580 2019-01-09
626 2019-01-10 15,160,026 -6,536,367 0.88 1,717,233,600 53,969,693 3.560 2019-01-08
627 2019-01-09 21,696,393 -242,200 1.26 1,717,233,600 76,371,303 3.520 2019-01-07
628 2019-01-08 21,938,593 -326,431 1.28 1,717,233,600 74,810,602 3.410 2019-01-04
629 2019-01-07 22,265,024 -254,588 1.30 1,717,233,600 75,255,781 3.380 2019-01-03
630 2019-01-04 22,519,612 5,351,505 1.31 1,717,233,600 77,692,661 3.450 2019-01-02
631 2019-01-03 17,168,107 233,266 1.00 1,717,233,600 60,775,099 3.540 2018-12-28
632 2019-01-02 16,934,841 160,615 0.99 1,717,233,600 60,626,731 3.580 2018-12-27
633 2018-12-28 16,774,226 -2,025,181 0.98 1,717,233,600 59,213,018 3.530 2018-12-21
634 2018-12-27 18,799,407 -935,800 1.09 1,717,233,600 66,361,907 3.530 2018-12-20
635 2018-12-21 19,735,207 872,791 1.15 1,717,233,600 68,481,168 3.470 2018-12-19
636 2018-12-20 18,862,416 437,346 1.10 1,717,233,600 64,320,839 3.410 2018-12-18
637 2018-12-19 18,425,070 163,801 1.07 1,717,233,600 63,382,241 3.440 2018-12-17
638 2018-12-18 18,261,269 -277,417 1.06 1,717,233,600 63,183,991 3.460 2018-12-14
639 2018-12-17 18,538,686 918,795 1.08 1,717,233,600 63,031,532 3.400 2018-12-13
640 2018-12-14 17,619,891 -1,166,631 1.03 1,717,233,600 59,555,232 3.380 2018-12-12
641 2018-12-13 18,786,522 -288,770 1.09 1,717,233,600 64,249,905 3.420 2018-12-11
642 2018-12-12 19,075,292 2,458,343 1.11 1,717,233,600 64,474,487 3.380 2018-12-10
643 2018-12-11 16,616,949 -113,700 0.97 1,717,233,600 57,162,305 3.440 2018-12-07
644 2018-12-10 16,730,649 -1,254,400 0.97 1,717,233,600 57,720,739 3.450 2018-12-06
645 2018-12-07 17,985,049 -2,654,163 1.05 1,717,233,600 63,487,223 3.530 2018-12-05
646 2018-12-06 20,639,212 -474,200 1.20 1,717,233,600 71,824,458 3.480 2018-12-04
647 2018-12-05 21,113,412 -3,722,566 1.23 1,717,233,600 72,630,137 3.440 2018-12-03
648 2018-12-04 24,835,978 -2,893,105 1.45 1,717,233,600 83,200,526 3.350 2018-11-30
649 2018-12-03 27,729,083 631,358 1.61 1,717,233,600 89,287,647 3.220 2018-11-29
650 2018-11-30 27,097,725 611,565 1.58 1,717,233,600 87,796,629 3.240 2018-11-28
651 2018-11-29 26,486,160 3,741,334 1.54 1,717,233,600 89,258,359 3.370 2018-11-27
652 2018-11-28 22,744,826 -1,002,773 1.32 1,717,233,600 75,967,719 3.340 2018-11-26
653 2018-11-27 23,747,599 415,826 1.38 1,717,233,600 75,279,889 3.170 2018-11-23
654 2018-11-26 23,331,773 -111,271 1.36 1,717,233,600 76,761,533 3.290 2018-11-22
655 2018-11-23 23,443,044 1,782,935 1.37 1,717,233,600 77,127,615 3.290 2018-11-21
656 2018-11-22 21,660,109 2,697,559 1.26 1,717,233,600 68,445,944 3.160 2018-11-20
657 2018-11-21 18,962,550 1,960,341 1.10 1,717,233,600 62,955,666 3.320 2018-11-19
658 2018-11-20 17,002,209 2,517,140 0.99 1,717,233,600 54,577,091 3.210 2018-11-16
659 2018-11-19 14,485,069 -1,614,994 0.84 1,717,233,600 47,655,877 3.290 2018-11-15
660 2018-11-16 16,100,063 -31,791 0.94 1,717,233,600 53,130,208 3.300 2018-11-14
661 2018-11-15 16,131,854 -1,128,000 0.94 1,717,233,600 53,235,118 3.300 2018-11-13
662 2018-11-14 17,259,854 -3,206,900 1.01 1,717,233,600 56,784,920 3.290 2018-11-12
663 2018-11-13 20,466,754 485,495 1.19 1,717,233,600 63,446,937 3.100 2018-11-09
664 2018-11-12 19,981,259 5,212,072 1.16 1,717,233,600 64,139,841 3.210 2018-11-08
665 2018-11-09 14,769,187 -4,347,238 0.86 1,717,233,600 46,375,247 3.140 2018-11-07
666 2018-11-08 19,116,425 -618,558 1.11 1,717,233,600 60,216,739 3.150 2018-11-06
667 2018-11-07 19,734,983 -528,012 1.15 1,717,233,600 59,796,998 3.030 2018-11-05
668 2018-11-06 20,262,995 972,041 1.18 1,717,233,600 61,599,505 3.040 2018-11-02
669 2018-11-05 19,290,954 -750,272 1.12 1,717,233,600 57,487,043 2.980 2018-11-01
670 2018-11-02 20,041,226 -951,102 1.17 1,717,233,600 59,522,441 2.970 2018-10-31
671 2018-11-01 20,992,328 -3,995,600 1.22 1,717,233,600 57,938,825 2.760 2018-10-30
672 2018-10-31 24,987,928 -2,084,972 1.46 1,717,233,600 68,716,802 2.750 2018-10-29
673 2018-10-30 27,072,900 346,539 1.58 1,717,233,600 71,743,185 2.650 2018-10-26
674 2018-10-29 26,726,361 -1,218,886 1.56 1,717,233,600 70,824,857 2.650 2018-10-25
675 2018-10-26 27,945,247 -280,100 1.63 1,717,233,600 74,054,905 2.650 2018-10-24
676 2018-10-25 28,225,347 1,290,558 1.64 1,717,233,600 76,208,437 2.700 2018-10-23
677 2018-10-24 26,934,789 878,957 1.57 1,717,233,600 75,417,409 2.800 2018-10-22
678 2018-10-23 26,055,832 83,994 1.52 1,717,233,600 71,392,980 2.740 2018-10-19
679 2018-10-22 25,971,838 3,276,918 1.51 1,717,233,600 72,461,428 2.790 2018-10-18
680 2018-10-19 22,694,920 5,335,915 1.32 1,717,233,600 62,184,081 2.740 2018-10-16
681 2018-10-18 17,359,005 3,781,882 1.01 1,717,233,600 46,695,723 2.690 2018-10-15
682 2018-10-16 13,577,123 -10,000 0.79 1,717,233,600 37,880,173 2.790 2018-10-12
683 2018-10-15 13,587,123 297,385 0.79 1,717,233,600 37,092,846 2.730 2018-10-11
684 2018-10-12 13,289,738 -2,961,637 0.77 1,717,233,600 38,673,138 2.910 2018-10-10
685 2018-10-11 16,251,375 -2,492,100 0.95 1,717,233,600 46,966,474 2.890 2018-10-09
686 2018-10-10 18,743,475 775,732 1.09 1,717,233,600 53,044,034 2.830 2018-10-08
687 2018-10-09 17,967,743 1,118,808 1.05 1,717,233,600 50,309,680 2.800 2018-10-05
688 2018-10-08 16,848,935 849,455 0.98 1,717,233,600 48,524,933 2.880 2018-10-04
689 2018-10-05 15,999,480 1,679,372 0.93 1,717,233,600 46,238,497 2.890 2018-10-03
690 2018-10-04 14,320,108 847,201 0.83 1,717,233,600 41,241,911 2.880 2018-10-02
691 2018-10-03 13,472,907 -398,000 0.78 1,717,233,600 41,227,095 3.060 2018-09-28
692 2018-10-02 13,870,907 -1,256,000 0.81 1,717,233,600 41,890,139 3.020 2018-09-27
693 2018-09-28 15,126,907 -2,736,000 0.88 1,717,233,600 47,498,488 3.140 2018-09-26
694 2018-09-27 17,862,907 -1,724,357 1.04 1,717,233,600 53,410,092 2.990 2018-09-24
695 2018-09-26 19,587,264 -1,204,901 1.14 1,717,233,600 59,937,028 3.060 2018-09-21
696 2018-09-24 20,792,165 -370,607 1.21 1,717,233,600 61,752,730 2.970 2018-09-20
697 2018-09-21 21,162,772 -2,719,612 1.23 1,717,233,600 63,911,571 3.020 2018-09-19
698 2018-09-20 23,882,384 -4,088,146 1.39 1,717,233,600 68,064,794 2.850 2018-09-18
699 2018-09-19 27,970,530 -1,444,122 1.63 1,717,233,600 79,436,305 2.840 2018-09-17
700 2018-09-18 29,414,652 -1,335,597 1.71 1,717,233,600 85,596,637 2.910 2018-09-14
701 2018-09-17 30,750,249 -28,682 1.79 1,717,233,600 87,638,210 2.850 2018-09-13
702 2018-09-14 30,778,931 2,419,710 1.79 1,717,233,600 83,718,692 2.720 2018-09-12
703 2018-09-13 28,359,221 811,979 1.65 1,717,233,600 77,704,266 2.740 2018-09-11
704 2018-09-12 27,547,242 469,933 1.60 1,717,233,600 76,030,388 2.760 2018-09-10
705 2018-09-11 27,077,309 -1,779,593 1.58 1,717,233,600 77,711,877 2.870 2018-09-07
706 2018-09-10 28,856,902 1,722,517 1.68 1,717,233,600 82,242,171 2.850 2018-09-06
707 2018-09-07 27,134,385 226,272 1.58 1,717,233,600 76,247,622 2.810 2018-09-05
708 2018-09-06 26,908,113 -7,299,325 1.57 1,717,233,600 77,226,284 2.870 2018-09-04
709 2018-09-05 34,207,438 771,049 1.99 1,717,233,600 98,175,347 2.870 2018-09-03
710 2018-09-04 33,436,389 -613,011 1.95 1,717,233,600 97,634,256 2.920 2018-08-31
711 2018-09-03 34,049,400 380,756 1.98 1,717,233,600 98,743,260 2.900 2018-08-30
712 2018-08-31 33,668,644 -2,443,958 1.96 1,717,233,600 99,995,873 2.970 2018-08-29
713 2018-08-30 36,112,602 -509,107 2.10 1,717,233,600 109,060,058 3.020 2018-08-28
714 2018-08-29 36,621,709 1,597,554 2.13 1,717,233,600 109,132,693 2.980 2018-08-27
715 2018-08-28 35,024,155 5,542,312 2.04 1,717,233,600 102,620,774 2.930 2018-08-24
716 2018-08-27 29,481,843 326,053 1.72 1,717,233,600 90,509,258 3.070 2018-08-23
717 2018-08-24 29,155,790 -53,389 1.70 1,717,233,600 90,674,507 3.110 2018-08-22
718 2018-08-23 29,209,179 630,762 1.70 1,717,233,600 92,008,914 3.150 2018-08-21
719 2018-08-22 28,578,417 -356,100 1.66 1,717,233,600 89,736,229 3.140 2018-08-20
720 2018-08-21 28,934,517 771,877 1.68 1,717,233,600 88,250,277 3.050 2018-08-17
721 2018-08-20 28,162,640 1,895,454 1.64 1,717,233,600 87,022,558 3.090 2018-08-16
722 2018-08-17 26,267,186 937,926 1.53 1,717,233,600 80,640,261 3.070 2018-08-15
723 2018-08-16 25,329,260 970,674 1.48 1,717,233,600 81,053,632 3.200 2018-08-14
724 2018-08-15 24,358,586 3,224,711 1.42 1,717,233,600 77,216,718 3.170 2018-08-13
725 2018-08-14 21,133,875 -696,927 1.23 1,717,233,600 68,896,433 3.260 2018-08-10
726 2018-08-10 21,830,802 1,277,313 1.27 1,717,233,600 77,281,039 3.540 2018-08-08
727 2018-08-09 20,553,489 441,370 1.20 1,717,233,600 71,731,677 3.490 2018-08-07
728 2018-08-08 20,112,119 -3,685,036 1.17 1,717,233,600 71,599,144 3.560 2018-08-06
729 2018-08-07 23,797,155 2,300,066 1.39 1,717,233,600 85,431,786 3.590 2018-08-03
730 2018-08-06 21,497,089 927,657 1.25 1,717,233,600 76,959,579 3.580 2018-08-02
731 2018-08-03 20,569,432 1,521,309 1.20 1,717,233,600 74,872,732 3.640 2018-08-01
732 2018-08-02 19,048,123 3,195,628 1.11 1,717,233,600 70,097,093 3.680 2018-07-31
733 2018-08-01 15,852,495 -2,820,320 0.92 1,717,233,600 59,446,856 3.750 2018-07-30
734 2018-07-31 18,672,815 -1,711,014 1.09 1,717,233,600 68,342,503 3.660 2018-07-27
735 2018-07-30 20,383,829 2,716,402 1.19 1,717,233,600 74,808,652 3.670 2018-07-26
736 2018-07-27 17,667,427 -1,255,312 1.03 1,717,233,600 64,309,434 3.640 2018-07-25
737 2018-07-26 18,922,739 7,772,921 1.10 1,717,233,600 67,554,178 3.570 2018-07-24
738 2018-07-25 11,149,818 -2,580,600 0.65 1,717,233,600 42,034,814 3.770 2018-07-23
739 2018-07-24 13,730,418 -3,231,770 0.80 1,717,233,600 50,253,330 3.660 2018-07-20
740 2018-07-23 16,962,188 1,319,631 0.99 1,717,233,600 60,724,633 3.580 2018-07-19
741 2018-07-20 15,642,557 689,313 0.91 1,717,233,600 55,218,226 3.530 2018-07-18
742 2018-07-19 14,953,244 823,288 0.87 1,717,233,600 50,990,562 3.410 2018-07-17
743 2018-07-18 14,129,956 -324,998 0.82 1,717,233,600 48,041,850 3.400 2018-07-16
744 2018-07-17 14,454,954 -1,692,519 0.84 1,717,233,600 49,291,393 3.410 2018-07-13
745 2018-07-16 16,147,473 -1,970,914 0.94 1,717,233,600 54,739,933 3.390 2018-07-12
746 2018-07-13 18,118,387 -1,656,565 1.06 1,717,233,600 58,703,574 3.240 2018-07-11
747 2018-07-12 19,774,952 -661,240 1.15 1,717,233,600 64,466,344 3.260 2018-07-10
748 2018-07-11 20,436,192 -488,917 1.19 1,717,233,600 65,600,176 3.210 2018-07-09
749 2018-07-10 20,925,109 1,425,774 1.22 1,717,233,600 65,077,089 3.110 2018-07-06
750 2018-07-09 19,499,335 -2,500,188 1.14 1,717,233,600 59,862,958 3.070 2018-07-05
751 2018-07-06 21,999,523 2,280,436 1.28 1,717,233,600 69,958,483 3.180 2018-07-04
752 2018-07-05 19,719,087 2,257,000 1.15 1,717,233,600 62,903,888 3.190 2018-07-03
753 2018-07-04 17,462,087 3,175,255 1.02 1,717,233,600 54,132,470 3.100 2018-06-29
754 2018-07-03 14,286,832 5,862,099 0.83 1,717,233,600 42,860,496 3.000 2018-06-28
755 2018-06-29 8,424,733 -362,504 0.49 1,717,233,600 25,863,930 3.070 2018-06-27
756 2018-06-28 8,787,237 41,500 0.51 1,717,233,600 27,416,179 3.120 2018-06-26
757 2018-06-27 8,745,737 -5,657,448 0.51 1,717,233,600 27,636,529 3.160 2018-06-25
758 2018-06-26 14,403,185 -5,666,414 0.84 1,717,233,600 46,090,192 3.200 2018-06-22
759 2018-06-25 20,069,599 -1,341,618 1.17 1,717,233,600 62,215,757 3.100 2018-06-21
760 2018-06-22 21,411,217 -302,598 1.25 1,717,233,600 69,158,231 3.230 2018-06-20
761 2018-06-21 21,713,815 2,769,231 1.26 1,717,233,600 70,352,761 3.240 2018-06-19
762 2018-06-20 18,944,584 -54,000 1.10 1,717,233,600 64,601,031 3.410 2018-06-15
763 2018-06-19 18,998,584 -446,000 1.11 1,717,233,600 66,495,044 3.500 2018-06-14
764 2018-06-15 19,444,584 -166,000 1.13 1,717,233,600 67,472,706 3.470 2018-06-13
765 2018-06-14 19,610,584 -1,195,817 1.14 1,717,233,600 69,029,256 3.520 2018-06-12
766 2018-06-13 20,806,401 289,072 1.21 1,717,233,600 71,990,147 3.460 2018-06-11
767 2018-06-12 20,517,329 -417,647 1.19 1,717,233,600 71,195,132 3.470 2018-06-08
768 2018-06-11 20,934,976 -5,405,383 1.22 1,717,233,600 72,644,367 3.470 2018-06-07
769 2018-06-08 26,340,359 -626,000 1.53 1,717,233,600 91,137,642 3.460 2018-06-06
770 2018-06-07 26,966,359 -620,350 1.57 1,717,233,600 92,224,948 3.420 2018-06-05
771 2018-06-06 27,586,709 -7,056,522 1.61 1,717,233,600 95,174,146 3.450 2018-06-04
772 2018-06-05 34,643,231 1,911,804 2.02 1,717,233,600 120,558,444 3.480 2018-06-01
773 2018-06-04 32,731,427 -62,464,240 1.91 1,717,233,600 118,160,451 3.610 2018-05-31
774 2018-06-01 95,195,667 10,000,207 5.54 1,717,233,600 342,704,401 3.600 2018-05-30
775 2018-05-31 85,195,460 -1,764,421 4.96 1,717,233,600 305,851,701 3.590 2018-05-29
776 2018-05-30 86,959,881 5,981,581 5.06 1,717,233,600 313,925,170 3.610 2018-05-28
777 2018-05-29 80,978,300 3,950,429 4.72 1,717,233,600 294,761,012 3.640 2018-05-25
778 2018-05-28 77,027,871 5,601,122 4.49 1,717,233,600 278,840,893 3.620 2018-05-24
779 2018-05-25 71,426,749 8,124,732 4.16 1,717,233,600 257,136,296 3.600 2018-05-23
780 2018-05-24 63,302,017 990,949 3.69 1,717,233,600 215,859,878 3.410 2018-05-21
781 2018-05-23 62,311,068 4,654,522 3.63 1,717,233,600 210,611,410 3.380 2018-05-18
782 2018-05-21 57,656,546 2,210,517 3.36 1,717,233,600 194,879,125 3.380 2018-05-17
783 2018-05-18 55,446,029 3,945,687 3.23 1,717,233,600 185,189,737 3.340 2018-05-16
784 2018-05-17 51,500,342 5,829,140 3.00 1,717,233,600 171,496,139 3.330 2018-05-15
785 2018-05-16 45,671,202 516,500 2.66 1,717,233,600 148,888,119 3.260 2018-05-14
786 2018-05-15 45,154,702 210,025 2.63 1,717,233,600 147,204,329 3.260 2018-05-11
787 2018-05-14 44,944,677 125,691 2.62 1,717,233,600 145,620,753 3.240 2018-05-10
788 2018-05-11 44,818,986 -691,651 2.61 1,717,233,600 144,765,325 3.230 2018-05-09
789 2018-05-10 45,510,637 -1,856,542 2.65 1,717,233,600 151,095,315 3.320 2018-05-08
790 2018-05-09 47,367,179 665,965 2.76 1,717,233,600 154,890,675 3.270 2018-05-07
791 2018-05-08 46,701,214 1,787,927 2.72 1,717,233,600 153,179,982 3.280 2018-05-04
792 2018-05-07 44,913,287 1,680,821 2.62 1,717,233,600 147,764,714 3.290 2018-05-03
793 2018-05-04 43,232,466 1,445,373 2.52 1,717,233,600 144,828,761 3.350 2018-05-02
794 2018-05-03 41,787,093 5,255,243 2.43 1,717,233,600 133,718,698 3.200 2018-04-30
795 2018-05-02 36,531,850 435,525 2.13 1,717,233,600 112,518,098 3.080 2018-04-27
796 2018-04-30 36,096,325 5,637,492 2.10 1,717,233,600 109,732,828 3.040 2018-04-26
797 2018-04-27 30,458,833 364,869 1.77 1,717,233,600 94,726,971 3.110 2018-04-25
798 2018-04-26 30,093,964 -378,700 1.75 1,717,233,600 91,786,590 3.050 2018-04-24
799 2018-04-25 30,472,664 -811,255 1.77 1,717,233,600 90,808,539 2.980 2018-04-23
800 2018-04-24 31,283,919 -42,000 1.82 1,717,233,600 95,103,114 3.040 2018-04-20
801 2018-04-23 31,325,919 66,400 1.82 1,717,233,600 96,483,831 3.080 2018-04-19
802 2018-04-20 31,259,519 -602,600 1.82 1,717,233,600 95,341,533 3.050 2018-04-18
803 2018-04-19 31,862,119 -174,000 1.86 1,717,233,600 95,904,978 3.010 2018-04-17
804 2018-04-18 32,036,119 -501,203 1.87 1,717,233,600 95,147,273 2.970 2018-04-16
805 2018-04-17 32,537,322 266,010 1.89 1,717,233,600 97,286,593 2.990 2018-04-13
806 2018-04-16 32,271,312 -187,960 1.88 1,717,233,600 96,168,510 2.980 2018-04-12
807 2018-04-13 32,459,272 1,274,591 1.89 1,717,233,600 98,027,001 3.020 2018-04-11
808 2018-04-12 31,184,681 -11,112 1.82 1,717,233,600 92,618,503 2.970 2018-04-10
809 2018-04-11 31,195,793 -793,460 1.82 1,717,233,600 92,963,463 2.980 2018-04-09
810 2018-04-10 31,989,253 2,092,478 1.86 1,717,233,600 96,287,652 3.010 2018-04-06
811 2018-04-09 29,896,775 1,301,753 1.74 1,717,233,600 89,989,293 3.010 2018-04-04
812 2018-04-06 28,595,022 3,157,240 1.67 1,717,233,600 86,928,867 3.040 2018-04-03
813 2018-04-04 25,437,782 -3,972,680 1.48 1,717,233,600 76,822,102 3.020 2018-03-29
814 2018-04-03 29,410,462 7,785,261 1.71 1,717,233,600 87,643,177 2.980 2018-03-28
815 2018-03-29 21,625,201 -153,000 1.26 1,717,233,600 62,496,831 2.890 2018-03-27
816 2018-03-28 21,778,201 400,940 1.27 1,717,233,600 61,414,527 2.820 2018-03-26
817 2018-03-27 21,377,261 562,030 1.24 1,717,233,600 60,070,103 2.810 2018-03-23
818 2018-03-26 20,815,231 -563,126 1.21 1,717,233,600 58,698,951 2.820 2018-03-22
819 2018-03-23 21,378,357 -751,896 1.24 1,717,233,600 60,928,317 2.850 2018-03-21
820 2018-03-22 22,130,253 -222,400 1.29 1,717,233,600 64,620,339 2.920 2018-03-20
821 2018-03-21 22,352,653 -826,000 1.30 1,717,233,600 63,928,588 2.860 2018-03-19
822 2018-03-20 23,178,653 1,386,700 1.35 1,717,233,600 65,827,375 2.840 2018-03-16
823 2018-03-19 21,791,953 -4,498,064 1.27 1,717,233,600 62,760,825 2.880 2018-03-15
824 2018-03-16 26,290,017 -1,006,390 1.53 1,717,233,600 75,715,249 2.880 2018-03-14
825 2018-03-15 27,296,407 -698,948 1.59 1,717,233,600 79,159,580 2.900 2018-03-13
826 2018-03-14 27,995,355 -369,836 1.63 1,717,233,600 80,906,576 2.890 2018-03-12
827 2018-03-13 28,365,191 -513,856 1.65 1,717,233,600 81,975,402 2.890 2018-03-09
828 2018-03-12 28,879,047 1,028,256 1.68 1,717,233,600 83,171,655 2.880 2018-03-08
829 2018-03-09 27,850,791 -2,423,805 1.62 1,717,233,600 77,425,199 2.780 2018-03-07
830 2018-03-08 30,274,596 -1,624,700 1.76 1,717,233,600 84,768,869 2.800 2018-03-06
831 2018-03-07 31,899,296 279,864 1.86 1,717,233,600 88,999,036 2.790 2018-03-05
832 2018-03-06 31,619,432 1,654,881 1.84 1,717,233,600 88,534,410 2.800 2018-03-02
833 2018-03-05 29,964,551 -1,406,000 1.74 1,717,233,600 83,301,452 2.780 2018-03-01
834 2018-03-02 31,370,551 99,021 1.83 1,717,233,600 85,955,310 2.740 2018-02-28
835 2018-03-01 31,271,530 -508,000 1.82 1,717,233,600 86,309,423 2.760 2018-02-27
836 2018-02-28 31,779,530 1,225,370 1.85 1,717,233,600 87,393,708 2.750 2018-02-26
837 2018-02-27 30,554,160 646,273 1.78 1,717,233,600 83,412,857 2.730 2018-02-23
838 2018-02-26 29,907,887 -868,700 1.74 1,717,233,600 79,255,901 2.650 2018-02-22
839 2018-02-23 30,776,587 1,211,005 1.79 1,717,233,600 83,404,551 2.710 2018-02-21
840 2018-02-22 29,565,582 -517,000 1.72 1,717,233,600 79,827,071 2.700 2018-02-20
841 2018-02-21 30,082,582 683,378 1.75 1,717,233,600 80,019,668 2.660 2018-02-14
842 2018-02-20 29,399,204 -561,059 1.71 1,717,233,600 77,613,899 2.640 2018-02-13
843 2018-02-14 29,960,263 1,081,300 1.74 1,717,233,600 77,896,684 2.600 2018-02-12
844 2018-02-13 28,878,963 -730,664 1.68 1,717,233,600 75,662,883 2.620 2018-02-09
845 2018-02-12 29,609,627 -352,000 1.72 1,717,233,600 81,130,378 2.740 2018-02-08
846 2018-02-09 29,961,627 -2,447,377 1.74 1,717,233,600 81,495,625 2.720 2018-02-07
847 2018-02-08 32,409,004 -237,199 1.89 1,717,233,600 90,097,031 2.780 2018-02-06
848 2018-02-07 32,646,203 1,548,356 1.90 1,717,233,600 95,326,913 2.920 2018-02-05
849 2018-02-06 31,097,847 -2,219,983 1.81 1,717,233,600 91,738,649 2.950 2018-02-02
850 2018-02-05 33,317,830 218,450 1.94 1,717,233,600 98,287,599 2.950 2018-02-01
851 2018-02-02 33,099,380 1,061,497 1.93 1,717,233,600 98,305,159 2.970 2018-01-31
852 2018-02-01 32,037,883 156,007 1.87 1,717,233,600 97,395,164 3.040 2018-01-30
853 2018-01-31 31,881,876 -1,415,070 1.86 1,717,233,600 97,239,722 3.050 2018-01-29
854 2018-01-30 33,296,946 2,113,096 1.94 1,717,233,600 102,887,563 3.090 2018-01-26
855 2018-01-29 31,183,850 1,401,899 1.82 1,717,233,600 94,487,066 3.030 2018-01-25
856 2018-01-26 29,781,951 -2,282,921 1.73 1,717,233,600 89,643,673 3.010 2018-01-24
857 2018-01-25 32,064,872 -390,240 1.87 1,717,233,600 96,515,265 3.010 2018-01-23
858 2018-01-24 32,455,112 248,240 1.89 1,717,233,600 98,338,989 3.030 2018-01-22
859 2018-01-23 32,206,872 -1,743,300 1.88 1,717,233,600 96,942,685 3.010 2018-01-19
860 2018-01-22 33,950,172 6,870,200 1.98 1,717,233,600 100,492,509 2.960 2018-01-18
861 2018-01-19 27,079,972 -1,696,000 1.58 1,717,233,600 78,802,719 2.910 2018-01-17
862 2018-01-18 28,775,972 2,616,182 1.68 1,717,233,600 82,587,040 2.870 2018-01-16
863 2018-01-17 26,159,790 -528,852 1.52 1,717,233,600 75,340,195 2.880 2018-01-15
864 2018-01-16 26,688,642 -169,001 1.55 1,717,233,600 77,930,835 2.920 2018-01-12
865 2018-01-15 26,857,643 -3,113,467 1.56 1,717,233,600 78,155,741 2.910 2018-01-11
866 2018-01-12 29,971,110 -4,303,452 1.75 1,717,233,600 87,815,352 2.930 2018-01-10
867 2018-01-11 34,274,562 -1,066,300 2.00 1,717,233,600 100,424,467 2.930 2018-01-09
868 2018-01-10 35,340,862 1,607,820 2.06 1,717,233,600 104,255,543 2.950 2018-01-08
869 2018-01-09 33,733,042 -761,200 1.96 1,717,233,600 99,512,474 2.950 2018-01-05
870 2018-01-08 34,494,242 -1,939,919 2.01 1,717,233,600 100,723,187 2.920 2018-01-04
871 2018-01-05 36,434,161 -324,304 2.12 1,717,233,600 105,659,067 2.900 2018-01-03
872 2018-01-04 36,758,465 -1,557,000 2.14 1,717,233,600 106,231,964 2.890 2018-01-02
873 2018-01-03 38,315,465 918,500 2.23 1,717,233,600 108,815,921 2.840 2017-12-29
874 2018-01-02 37,396,965 -194,022 2.18 1,717,233,600 104,711,502 2.800 2017-12-28
875 2017-12-29 37,590,987 345,404 2.19 1,717,233,600 105,254,764 2.800 2017-12-27
876 2017-12-28 37,245,583 477,734 2.17 1,717,233,600 105,032,544 2.820 2017-12-22
877 2017-12-27 36,767,849 428,000 2.14 1,717,233,600 102,949,977 2.800 2017-12-21
878 2017-12-22 36,339,849 -1,278,645 2.12 1,717,233,600 102,114,976 2.810 2017-12-20
879 2017-12-21 37,618,494 1,102,300 2.19 1,717,233,600 106,836,523 2.840 2017-12-19
880 2017-12-20 36,516,194 -945,300 2.13 1,717,233,600 103,705,991 2.840 2017-12-18
881 2017-12-19 37,461,494 -1,943,517 2.18 1,717,233,600 106,390,643 2.840 2017-12-15
882 2017-12-18 39,405,011 -288,700 2.29 1,717,233,600 113,486,432 2.880 2017-12-14
883 2017-12-15 39,693,711 27,940 2.31 1,717,233,600 113,127,076 2.850 2017-12-13
884 2017-12-14 39,665,771 7,765,800 2.31 1,717,233,600 113,444,105 2.860 2017-12-12
885 2017-12-13 31,899,971 842,000 1.86 1,717,233,600 91,552,917 2.870 2017-12-11
886 2017-12-12 31,057,971 -7,319,200 1.81 1,717,233,600 89,136,377 2.870 2017-12-08
887 2017-12-11 38,377,171 -874,000 2.23 1,717,233,600 110,910,024 2.890 2017-12-07
888 2017-12-08 39,251,171 7,171,357 2.29 1,717,233,600 115,005,931 2.930 2017-12-06
889 2017-12-07 32,079,814 303,049 1.87 1,717,233,600 96,239,442 3.000 2017-12-05
890 2017-12-06 31,776,765 379,000 1.85 1,717,233,600 95,965,830 3.020 2017-12-04
891 2017-12-05 31,397,765 1,073,634 1.83 1,717,233,600 95,449,206 3.040 2017-12-01
892 2017-12-04 30,324,131 1,637,000 1.77 1,717,233,600 92,488,600 3.050 2017-11-30
893 2017-12-01 28,687,131 6,824,065 1.67 1,717,233,600 87,782,621 3.060 2017-11-29
894 2017-11-30 21,863,066 1,170,792 1.27 1,717,233,600 67,775,505 3.100 2017-11-28
895 2017-11-29 20,692,274 486,000 1.20 1,717,233,600 64,766,818 3.130 2017-11-27
896 2017-11-27 20,206,274 -5,289,681 1.18 1,717,233,600 64,053,889 3.170 2017-11-23
897 2017-11-24 25,495,955 -8,382,908 1.48 1,717,233,600 81,332,096 3.190 2017-11-22
898 2017-11-23 33,878,863 5,904,953 1.97 1,717,233,600 106,379,630 3.140 2017-11-21
899 2017-11-22 27,973,910 -1,329,355 1.63 1,717,233,600 87,838,077 3.140 2017-11-20
900 2017-11-21 29,303,265 -639,353 1.71 1,717,233,600 92,891,350 3.170 2017-11-17
901 2017-11-20 29,942,618 -87,999 1.74 1,717,233,600 96,714,656 3.230 2017-11-16
902 2017-11-17 30,030,617 -264,200 1.75 1,717,233,600 97,299,199 3.240 2017-11-15
903 2017-11-16 30,294,817 -368,000 1.76 1,717,233,600 100,275,844 3.310 2017-11-14
904 2017-11-15 30,662,817 1,094,082 1.79 1,717,233,600 99,960,783 3.260 2017-11-13
905 2017-11-14 29,568,735 2,703,349 1.72 1,717,233,600 98,759,575 3.340 2017-11-10
906 2017-11-13 26,865,386 3,489,000 1.56 1,717,233,600 91,073,659 3.390 2017-11-09
907 2017-11-10 23,376,386 1,657,125 1.36 1,717,233,600 78,077,129 3.340 2017-11-08
908 2017-11-09 21,719,261 350,000 1.26 1,717,233,600 70,370,406 3.240 2017-11-07
909 2017-11-08 21,369,261 81,986 1.24 1,717,233,600 68,809,020 3.220 2017-11-06
910 2017-11-07 21,287,275 -267,496 1.24 1,717,233,600 69,609,389 3.270 2017-11-03
911 2017-11-06 21,554,771 520,870 1.26 1,717,233,600 70,484,101 3.270 2017-11-02
912 2017-11-03 21,033,901 1,734,785 1.22 1,717,233,600 68,149,839 3.240 2017-11-01
913 2017-11-02 19,299,116 725,177 1.12 1,717,233,600 62,529,136 3.240 2017-10-31
914 2017-11-01 18,573,939 851,500 1.08 1,717,233,600 59,993,823 3.230 2017-10-30
915 2017-10-31 17,722,439 1,467,500 1.03 1,717,233,600 57,597,927 3.250 2017-10-27
916 2017-10-30 16,254,939 -463,500 0.95 1,717,233,600 53,153,651 3.270 2017-10-26
917 2017-10-27 16,718,439 -4,303,000 0.97 1,717,233,600 54,000,558 3.230 2017-10-25
918 2017-10-26 21,021,439 -119,260 1.22 1,717,233,600 66,217,533 3.150 2017-10-24
919 2017-10-25 21,140,699 659,808 1.23 1,717,233,600 66,593,202 3.150 2017-10-23
920 2017-10-24 20,480,891 1,356,020 1.19 1,717,233,600 64,309,998 3.140 2017-10-20
921 2017-10-23 19,124,871 -34,800 1.11 1,717,233,600 60,434,592 3.160 2017-10-19
922 2017-10-20 19,159,671 -116,000 1.12 1,717,233,600 61,694,141 3.220 2017-10-18
923 2017-10-19 19,275,671 -3,341,740 1.12 1,717,233,600 62,067,661 3.220 2017-10-17
924 2017-10-18 22,617,411 -487,100 1.32 1,717,233,600 73,506,586 3.250 2017-10-16
925 2017-10-17 23,104,511 -229,000 1.35 1,717,233,600 75,320,706 3.260 2017-10-13
926 2017-10-16 23,333,511 1,026,000 1.36 1,717,233,600 74,667,235 3.200 2017-10-12
927 2017-10-13 22,307,511 -265,000 1.30 1,717,233,600 70,937,885 3.180 2017-10-11
928 2017-10-12 22,572,511 -4,309,000 1.31 1,717,233,600 70,877,685 3.140 2017-10-10
929 2017-10-11 26,881,511 1,164,000 1.57 1,717,233,600 84,139,129 3.130 2017-10-09
930 2017-10-10 25,717,511 756,000 1.50 1,717,233,600 79,467,109 3.090 2017-10-06
931 2017-10-09 24,961,511 507,000 1.45 1,717,233,600 77,380,684 3.100 2017-10-04
932 2017-10-06 24,454,511 232,720 1.42 1,717,233,600 76,298,074 3.120 2017-10-03
933 2017-10-04 24,221,791 310,000 1.41 1,717,233,600 76,540,860 3.160 2017-09-29
934 2017-10-03 23,911,791 954,000 1.39 1,717,233,600 74,604,788 3.120 2017-09-28
935 2017-09-29 22,957,791 1,117,280 1.34 1,717,233,600 70,939,574 3.090 2017-09-27
936 2017-09-28 21,840,511 878,000 1.27 1,717,233,600 66,613,559 3.050 2017-09-26
937 2017-09-27 20,962,511 973,748 1.22 1,717,233,600 64,145,284 3.060 2017-09-25
938 2017-09-26 19,988,763 -1,074,417 1.16 1,717,233,600 62,364,941 3.120 2017-09-22
939 2017-09-25 21,063,180 -296,000 1.23 1,717,233,600 65,717,122 3.120 2017-09-21
940 2017-09-22 21,359,180 -4,141,189 1.24 1,717,233,600 66,854,233 3.130 2017-09-20
941 2017-09-21 25,500,369 -1,445,904 1.48 1,717,233,600 79,816,155 3.130 2017-09-19
942 2017-09-20 26,946,273 3,796,696 1.57 1,717,233,600 84,341,834 3.130 2017-09-18
943 2017-09-19 23,149,577 -1,074,540 1.35 1,717,233,600 73,152,663 3.160 2017-09-15
944 2017-09-18 24,224,117 -540,100 1.41 1,717,233,600 76,063,727 3.140 2017-09-14
945 2017-09-15 24,764,217 -140,000 1.44 1,717,233,600 78,502,568 3.170 2017-09-13
946 2017-09-14 24,904,217 180,000 1.45 1,717,233,600 78,697,326 3.160 2017-09-12
947 2017-09-13 24,724,217 -810,000 1.44 1,717,233,600 78,870,252 3.190 2017-09-11
948 2017-09-12 25,534,217 907,900 1.49 1,717,233,600 80,432,784 3.150 2017-09-08
949 2017-09-11 24,626,317 -464,100 1.43 1,717,233,600 77,572,899 3.150 2017-09-07
950 2017-09-08 25,090,417 -720,300 1.46 1,717,233,600 79,034,814 3.150 2017-09-06
951 2017-09-07 25,810,717 100,310 1.50 1,717,233,600 81,819,973 3.170 2017-09-05
952 2017-09-06 25,710,407 175,993 1.50 1,717,233,600 81,244,886 3.160 2017-09-04
953 2017-09-05 25,534,414 79,648 1.49 1,717,233,600 81,710,125 3.200 2017-09-01
954 2017-09-04 25,454,766 -396,237 1.48 1,717,233,600 81,709,799 3.210 2017-08-31
955 2017-09-01 25,851,003 -184,000 1.51 1,717,233,600 83,240,230 3.220 2017-08-30
956 2017-08-31 26,035,003 516,371 1.52 1,717,233,600 84,093,060 3.230 2017-08-29
957 2017-08-30 25,518,632 -477,200 1.49 1,717,233,600 82,425,181 3.230 2017-08-28
958 2017-08-29 25,995,832 -62,000 1.51 1,717,233,600 84,226,496 3.240 2017-08-25
959 2017-08-28 26,057,832 2,943,255 1.52 1,717,233,600 83,645,641 3.210 2017-08-24
960 2017-08-25 23,114,577 2,018,000 1.35 1,717,233,600 74,891,229 3.240 2017-08-22
961 2017-08-24 21,096,577 -1,394,709 1.23 1,717,233,600 68,352,909 3.240 2017-08-21
962 2017-08-22 22,491,286 385,339 1.31 1,717,233,600 72,646,854 3.230 2017-08-18
963 2017-08-21 22,105,947 44,000 1.29 1,717,233,600 72,286,447 3.270 2017-08-17
964 2017-08-18 22,061,947 374,000 1.28 1,717,233,600 71,701,328 3.250 2017-08-16
965 2017-08-17 21,687,947 544,000 1.26 1,717,233,600 69,835,189 3.220 2017-08-15
966 2017-08-16 21,143,947 -546,971 1.23 1,717,233,600 68,083,509 3.220 2017-08-14
967 2017-08-15 21,690,918 -432,000 1.26 1,717,233,600 68,760,210 3.170 2017-08-11
968 2017-08-14 22,122,918 -287,983 1.29 1,717,233,600 71,457,025 3.230 2017-08-10
969 2017-08-11 22,410,901 115,895 1.31 1,717,233,600 73,059,537 3.260 2017-08-09
970 2017-08-10 22,295,006 712,988 1.30 1,717,233,600 72,458,770 3.250 2017-08-08
971 2017-08-09 21,582,018 342,602 1.26 1,717,233,600 70,789,019 3.280 2017-08-07
972 2017-08-08 21,239,416 456,000 1.24 1,717,233,600 69,665,284 3.280 2017-08-04
973 2017-08-07 20,783,416 -1,939,568 1.21 1,717,233,600 68,585,273 3.300 2017-08-03
974 2017-08-04 22,722,984 -4,940 1.32 1,717,233,600 73,849,698 3.250 2017-08-02
975 2017-08-03 22,727,924 486,940 1.32 1,717,233,600 74,320,311 3.270 2017-08-01
976 2017-08-02 22,240,984 402,714 1.30 1,717,233,600 73,395,247 3.300 2017-07-31
977 2017-08-01 21,838,270 546,352 1.27 1,717,233,600 71,847,908 3.290 2017-07-28
978 2017-07-31 21,291,918 1,387,106 1.24 1,717,233,600 70,902,087 3.330 2017-07-27
979 2017-07-28 19,904,812 -926,000 1.16 1,717,233,600 66,681,120 3.350 2017-07-26
980 2017-07-27 20,830,812 -3,456,000 1.21 1,717,233,600 69,366,604 3.330 2017-07-25
981 2017-07-26 24,286,812 125,640 1.41 1,717,233,600 82,818,029 3.410 2017-07-24
982 2017-07-25 24,161,172 206,000 1.41 1,717,233,600 83,597,655 3.460 2017-07-21
983 2017-07-24 23,955,172 742,430 1.39 1,717,233,600 81,687,137 3.410 2017-07-20
984 2017-07-21 23,212,742 94,000 1.35 1,717,233,600 77,298,431 3.330 2017-07-19
985 2017-07-20 23,118,742 -773,528 1.35 1,717,233,600 75,829,474 3.280 2017-07-18
986 2017-07-19 23,892,270 -1,618,000 1.39 1,717,233,600 78,605,568 3.290 2017-07-17
987 2017-07-18 25,510,270 -36,176 1.49 1,717,233,600 84,949,199 3.330 2017-07-14
988 2017-07-17 25,546,446 -647,700 1.49 1,717,233,600 84,814,201 3.320 2017-07-13
989 2017-07-14 26,194,146 158,000 1.53 1,717,233,600 86,702,623 3.310 2017-07-12
990 2017-07-13 26,036,146 1,632,228 1.52 1,717,233,600 85,398,559 3.280 2017-07-11
991 2017-07-12 24,403,918 -57,128 1.42 1,717,233,600 81,265,047 3.330 2017-07-10
992 2017-07-11 24,461,046 873,900 1.42 1,717,233,600 81,455,283 3.330 2017-07-07
993 2017-07-10 23,587,146 441,228 1.37 1,717,233,600 79,252,811 3.360 2017-07-06
994 2017-07-07 23,145,918 2,582,000 1.35 1,717,233,600 77,075,907 3.330 2017-07-05
995 2017-07-06 20,563,918 1,190,550 1.20 1,717,233,600 68,683,486 3.340 2017-07-04
996 2017-07-05 19,373,368 -970,000 1.13 1,717,233,600 68,194,255 3.520 2017-07-03
997 2017-07-04 20,343,368 -3,341,000 1.18 1,717,233,600 70,998,354 3.490 2017-06-30
998 2017-07-03 23,684,368 -1,224,856 1.38 1,717,233,600 83,842,663 3.540 2017-06-29
999 2017-06-30 24,909,224 -5,214,992 1.45 1,717,233,600 87,182,284 3.500 2017-06-28
1000 2017-06-29 30,124,216 1,042,060 1.75 1,717,233,600 106,338,482 3.530 2017-06-27
1001 2017-06-28 29,082,156 -3,967,237 1.69 1,717,233,600 104,114,118 3.580 2017-06-26
1002 2017-06-27 33,049,393 2,670,128 1.92 1,717,233,600 117,655,839 3.560 2017-06-23
1003 2017-06-26 30,379,265 2,068,159 1.77 1,717,233,600 108,757,769 3.580 2017-06-22
1004 2017-06-23 28,311,106 317,177 1.65 1,717,233,600 99,655,093 3.520 2017-06-21
1005 2017-06-22 27,993,929 -636,900 1.63 1,717,233,600 97,138,934 3.470 2017-06-20
1006 2017-06-21 28,630,829 1,529,872 1.67 1,717,233,600 99,635,285 3.480 2017-06-19
1007 2017-06-20 27,100,957 -837,034 1.58 1,717,233,600 95,395,369 3.520 2017-06-16
1008 2017-06-19 27,937,991 -139,934 1.63 1,717,233,600 96,665,449 3.460 2017-06-15
1009 2017-06-16 28,077,925 -130,000 1.64 1,717,233,600 97,149,621 3.460 2017-06-14
1010 2017-06-15 28,207,925 -242,500 1.64 1,717,233,600 98,727,738 3.500 2017-06-13
1011 2017-06-14 28,450,425 -86,000 1.66 1,717,233,600 98,153,966 3.450 2017-06-12
1012 2017-06-13 28,536,425 -2,167,626 1.66 1,717,233,600 99,592,123 3.490 2017-06-09
1013 2017-06-12 30,704,051 426,135 1.79 1,717,233,600 108,999,381 3.550 2017-06-08
1014 2017-06-09 30,277,916 -526,700 1.76 1,717,233,600 107,789,381 3.560 2017-06-07
1015 2017-06-08 30,804,616 -21,500 1.79 1,717,233,600 108,740,294 3.530 2017-06-06
1016 2017-06-07 30,826,116 -1,016,906 1.80 1,717,233,600 109,740,973 3.560 2017-06-05
1017 2017-06-06 31,843,022 2,596,328 1.85 1,717,233,600 112,087,437 3.520 2017-06-02
1018 2017-06-05 29,246,694 -1,542,660 1.70 1,717,233,600 105,873,032 3.620 2017-06-01
1019 2017-06-02 30,789,354 4,329,375 1.79 1,717,233,600 113,612,716 3.690 2017-05-31
1020 2017-06-01 26,459,979 -541,012 1.54 1,717,233,600 98,166,522 3.710 2017-05-29
1021 2017-05-31 27,000,991 715,828 1.57 1,717,233,600 98,823,627 3.660 2017-05-26
1022 2017-05-29 26,285,163 -69,844 1.53 1,717,233,600 96,466,548 3.670 2017-05-25
1023 2017-05-26 26,355,007 1,495,984 1.53 1,717,233,600 95,932,225 3.640 2017-05-24
1024 2017-05-25 24,859,023 -53,000 1.45 1,717,233,600 89,741,073 3.610 2017-05-23
1025 2017-05-24 24,912,023 -1,173,558 1.45 1,717,233,600 92,174,485 3.700 2017-05-22
1026 2017-05-23 26,085,581 15,807 1.52 1,717,233,600 95,473,226 3.660 2017-05-19
1027 2017-05-22 26,069,774 14,716 1.52 1,717,233,600 93,590,489 3.590 2017-05-18
1028 2017-05-19 26,055,058 1,392,284 1.52 1,717,233,600 94,840,411 3.640 2017-05-17
1029 2017-05-18 24,662,774 -1,511,833 1.44 1,717,233,600 91,252,264 3.700 2017-05-16
1030 2017-05-17 26,174,607 -536,000 1.52 1,717,233,600 91,611,125 3.500 2017-05-15
1031 2017-05-16 26,710,607 -6,314,425 1.56 1,717,233,600 92,952,912 3.480 2017-05-12
1032 2017-05-15 33,025,032 5,890,000 1.92 1,717,233,600 114,266,611 3.460 2017-05-11
1033 2017-05-12 27,135,032 -12,757,153 1.58 1,717,233,600 91,445,058 3.370 2017-05-10
1034 2017-05-11 39,892,185 12,503,994 2.32 1,717,233,600 134,436,663 3.370 2017-05-09
1035 2017-05-10 27,388,191 612,171 1.59 1,717,233,600 85,998,920 3.140 2017-05-08
1036 2017-05-09 26,776,020 -1,278,361 1.56 1,717,233,600 84,879,983 3.170 2017-05-05
1037 2017-05-08 28,054,381 440,775 1.63 1,717,233,600 89,774,019 3.200 2017-05-04
1038 2017-05-05 27,613,606 -1,082,262 1.61 1,717,233,600 89,468,083 3.240 2017-05-02
1039 2017-05-04 28,695,868 2,931,902 1.67 1,717,233,600 94,122,447 3.280 2017-04-28
1040 2017-05-02 25,763,966 -3,694,300 1.50 1,717,233,600 84,505,808 3.280 2017-04-27
1041 2017-04-28 29,458,266 811,300 1.72 1,717,233,600 95,739,365 3.250 2017-04-26
1042 2017-04-27 28,646,966 -802,000 1.67 1,717,233,600 92,816,170 3.240 2017-04-25
1043 2017-04-26 29,448,966 -868,000 1.71 1,717,233,600 93,942,202 3.190 2017-04-24
1044 2017-04-25 30,316,966 -1,204,000 1.77 1,717,233,600 97,317,461 3.210 2017-04-21
1045 2017-04-24 31,520,966 -1,919,930 1.84 1,717,233,600 101,812,720 3.230 2017-04-20
1046 2017-04-21 33,440,896 -52,686 1.95 1,717,233,600 108,014,094 3.230 2017-04-19
1047 2017-04-20 33,493,582 -284,500 1.95 1,717,233,600 109,189,077 3.260 2017-04-18
1048 2017-04-19 33,778,082 1,435,254 1.97 1,717,233,600 113,494,356 3.360 2017-04-13
1049 2017-04-18 32,342,828 1,863,686 1.88 1,717,233,600 107,701,617 3.330 2017-04-12
1050 2017-04-13 30,479,142 -6,950,456 1.77 1,717,233,600 102,714,709 3.370 2017-04-11
1051 2017-04-12 37,429,598 1,371,136 2.18 1,717,233,600 124,640,561 3.330 2017-04-10
1052 2017-04-11 36,058,462 -74,600 2.10 1,717,233,600 117,550,586 3.260 2017-04-07
1053 2017-04-10 36,133,062 -3,561,765 2.10 1,717,233,600 118,155,113 3.270 2017-04-06
1054 2017-04-07 39,694,827 -1,396,000 2.31 1,717,233,600 130,199,033 3.280 2017-04-05
1055 2017-04-06 41,090,827 -1,750,766 2.39 1,717,233,600 134,367,004 3.270 2017-04-03
1056 2017-04-05 42,841,593 732,000 2.49 1,717,233,600 141,805,673 3.310 2017-03-31
1057 2017-04-03 42,109,593 -5,698,000 2.45 1,717,233,600 139,382,753 3.310 2017-03-30
1058 2017-03-31 47,807,593 -2,836,000 2.78 1,717,233,600 157,765,057 3.300 2017-03-29
1059 2017-03-30 50,643,593 -2,025,000 2.95 1,717,233,600 170,668,908 3.370 2017-03-28
1060 2017-03-29 52,668,593 -5,019,067 3.07 1,717,233,600 176,439,787 3.350 2017-03-27
1061 2017-03-28 57,687,660 -446,000 3.36 1,717,233,600 199,022,427 3.450 2017-03-24
1062 2017-03-27 58,133,660 276,000 3.39 1,717,233,600 202,886,473 3.490 2017-03-23
1063 2017-03-24 57,857,660 4,098,197 3.37 1,717,233,600 203,658,963 3.520 2017-03-22
1064 2017-03-23 53,759,463 -3,285,141 3.13 1,717,233,600 194,609,256 3.620 2017-03-21
1065 2017-03-22 57,044,604 -2,115,792 3.32 1,717,233,600 203,078,790 3.560 2017-03-20
1066 2017-03-21 59,160,396 -6,667,993 3.45 1,717,233,600 209,427,802 3.540 2017-03-17
1067 2017-03-20 65,828,389 7,152,270 3.83 1,717,233,600 233,032,497 3.540 2017-03-16
1068 2017-03-17 58,676,119 1,618,000 3.42 1,717,233,600 201,845,849 3.440 2017-03-15
1069 2017-03-16 57,058,119 1,133,000 3.32 1,717,233,600 197,421,092 3.460 2017-03-14
1070 2017-03-15 55,925,119 1,534,000 3.26 1,717,233,600 193,500,912 3.460 2017-03-13
1071 2017-03-14 54,391,119 -1,749,131 3.17 1,717,233,600 185,473,716 3.410 2017-03-10
1072 2017-03-13 56,140,250 -5,039,069 3.27 1,717,233,600 192,561,058 3.430 2017-03-09
1073 2017-03-10 61,179,319 -1,034,300 3.56 1,717,233,600 212,904,030 3.480 2017-03-08
1074 2017-03-09 62,213,619 -224,923 3.62 1,717,233,600 215,259,122 3.460 2017-03-07
1075 2017-03-08 62,438,542 1,948,562 3.64 1,717,233,600 217,286,126 3.480 2017-03-06
1076 2017-03-07 60,489,980 -3,994,403 3.52 1,717,233,600 209,295,331 3.460 2017-03-03
1077 2017-03-06 64,484,383 -7,137,512 3.76 1,717,233,600 222,471,121 3.450 2017-03-02
1078 2017-03-03 71,621,895 3,359,909 4.17 1,717,233,600 247,095,538 3.450 2017-03-01
1079 2017-03-02 68,261,986 -1,004,057 3.98 1,717,233,600 232,773,372 3.410 2017-02-28
1080 2017-03-01 69,266,043 -1,264,000 4.03 1,717,233,600 237,582,527 3.430 2017-02-27
1081 2017-02-28 70,530,043 1,085,305 4.11 1,717,233,600 241,918,047 3.430 2017-02-24
1082 2017-02-27 69,444,738 -211,191 4.04 1,717,233,600 239,584,346 3.450 2017-02-23
1083 2017-02-24 69,655,929 -33,467,960 4.06 1,717,233,600 244,492,311 3.510 2017-02-22
1084 2017-02-23 103,123,889 1,463,525 6.01 1,717,233,600 353,714,939 3.430 2017-02-21
1085 2017-02-22 101,660,364 2,242,811 5.92 1,717,233,600 350,728,256 3.450 2017-02-20
1086 2017-02-21 99,417,553 -1,456,371 5.79 1,717,233,600 341,002,207 3.430 2017-02-17
1087 2017-02-20 100,873,924 3,008,555 5.87 1,717,233,600 353,058,734 3.500 2017-02-16
1088 2017-02-17 97,865,369 -941,758 5.70 1,717,233,600 341,550,138 3.490 2017-02-15
1089 2017-02-16 98,807,127 -57,197 5.75 1,717,233,600 342,860,731 3.470 2017-02-14
1090 2017-02-15 98,864,324 1,568,665 5.76 1,717,233,600 343,059,204 3.470 2017-02-13
1091 2017-02-14 97,295,659 6,589,010 5.67 1,717,233,600 327,886,371 3.370 2017-02-10
1092 2017-02-13 90,706,649 3,145,217 5.28 1,717,233,600 302,960,208 3.340 2017-02-09
1093 2017-02-10 87,561,432 35,993,206 5.10 1,717,233,600 286,325,883 3.270 2017-02-08
1094 2017-02-09 51,568,226 -2,232,125 3.00 1,717,233,600 168,112,417 3.260 2017-02-07
1095 2017-02-08 53,800,351 -1,145,100 3.13 1,717,233,600 175,389,144 3.260 2017-02-06
1096 2017-02-07 54,945,451 -1,112,468 3.20 1,717,233,600 179,671,625 3.270 2017-02-03
1097 2017-02-06 56,057,919 -772,000 3.26 1,717,233,600 182,748,816 3.260 2017-02-02
1098 2017-02-03 56,829,919 -1,297,460 3.31 1,717,233,600 186,970,434 3.290 2017-02-01
1099 2017-02-02 58,127,379 1,033,873 3.38 1,717,233,600 194,726,720 3.350 2017-01-26
1100 2017-02-01 57,093,506 -708,865 3.32 1,717,233,600 189,550,440 3.320 2017-01-25
1101 2017-01-26 57,802,371 -4,686,413 3.37 1,717,233,600 192,481,895 3.330 2017-01-24
1102 2017-01-25 62,488,784 4,391,575 3.64 1,717,233,600 209,962,314 3.360 2017-01-23
1103 2017-01-24 58,097,209 -1,655,000 3.38 1,717,233,600 193,463,706 3.330 2017-01-20
1104 2017-01-23 59,752,209 2,276,947 3.48 1,717,233,600 199,572,378 3.340 2017-01-19
1105 2017-01-20 57,475,262 -4,215,540 3.35 1,717,233,600 191,967,375 3.340 2017-01-18
1106 2017-01-19 61,690,802 -809,607 3.59 1,717,233,600 206,047,279 3.340 2017-01-17
1107 2017-01-18 62,500,409 -5,944,200 3.64 1,717,233,600 208,126,362 3.330 2017-01-16
1108 2017-01-17 68,444,609 165,000 3.99 1,717,233,600 229,973,886 3.360 2017-01-13
1109 2017-01-16 68,279,609 1,344,103 3.98 1,717,233,600 230,785,078 3.380 2017-01-12
1110 2017-01-13 66,935,506 1,702,000 3.90 1,717,233,600 224,233,945 3.350 2017-01-11
1111 2017-01-12 65,233,506 1,950,685 3.80 1,717,233,600 220,489,250 3.380 2017-01-10
1112 2017-01-11 63,282,821 -1,188,795 3.69 1,717,233,600 213,263,107 3.370 2017-01-09
1113 2017-01-10 64,471,616 -3,393,212 3.75 1,717,233,600 217,914,062 3.380 2017-01-06
1114 2017-01-09 67,864,828 425,129 3.95 1,717,233,600 229,383,119 3.380 2017-01-05
1115 2017-01-06 67,439,699 -4,727,504 3.93 1,717,233,600 231,318,168 3.430 2017-01-04
1116 2017-01-05 72,167,203 -557,900 4.20 1,717,233,600 250,420,194 3.470 2017-01-03
1117 2017-01-04 72,725,103 174,400 4.24 1,717,233,600 255,265,112 3.510 2016-12-30
1118 2017-01-03 72,550,703 4,456,000 4.22 1,717,233,600 252,476,446 3.480 2016-12-29
1119 2016-12-30 68,094,703 7,442,994 3.97 1,717,233,600 232,883,884 3.420 2016-12-28
1120 2016-12-29 60,651,709 6,102,834 3.53 1,717,233,600 205,609,294 3.390 2016-12-23
1121 2016-12-28 54,548,875 7,922,206 3.18 1,717,233,600 184,920,686 3.390 2016-12-22
1122 2016-12-23 46,626,669 -705,000 2.72 1,717,233,600 158,064,408 3.390 2016-12-21
1123 2016-12-22 47,331,669 693,000 2.76 1,717,233,600 161,400,991 3.410 2016-12-20
1124 2016-12-21 46,638,669 2,573,900 2.72 1,717,233,600 160,437,021 3.440 2016-12-19
1125 2016-12-20 44,064,769 -324,351 2.57 1,717,233,600 151,582,805 3.440 2016-12-16
1126 2016-12-19 44,389,120 -26,006,000 2.58 1,717,233,600 146,484,096 3.300 2016-12-15
1127 2016-12-16 70,395,120 -688,632 4.10 1,717,233,600 234,415,750 3.330 2016-12-14
1128 2016-12-15 71,083,752 -11,949,417 4.14 1,717,233,600 239,552,244 3.370 2016-12-13
1129 2016-12-14 83,033,169 -6,149,846 4.84 1,717,233,600 275,670,121 3.320 2016-12-12
1130 2016-12-13 89,183,015 4,296,000 5.19 1,717,233,600 301,438,591 3.380 2016-12-09
1131 2016-12-12 84,887,015 1,516,541 4.94 1,717,233,600 286,918,111 3.380 2016-12-08
1132 2016-12-09 83,370,474 1,749,574 4.85 1,717,233,600 281,792,202 3.380 2016-12-07
1133 2016-12-08 81,620,900 2,935,368 4.75 1,717,233,600 273,430,015 3.350 2016-12-06
1134 2016-12-07 78,685,532 2,682,000 4.58 1,717,233,600 261,235,966 3.320 2016-12-05
1135 2016-12-06 76,003,532 35,245,129 4.43 1,717,233,600 252,331,726 3.320 2016-12-02
1136 2016-12-05 40,758,403 -5,134,293 2.37 1,717,233,600 134,910,314 3.310 2016-12-01
1137 2016-12-02 45,892,696 24,265,863 2.67 1,717,233,600 150,986,970 3.290 2016-11-30
1138 2016-12-01 21,626,833 1,319,646 1.26 1,717,233,600 71,152,281 3.290 2016-11-29
1139 2016-11-30 20,307,187 7,114,997 1.18 1,717,233,600 64,170,711 3.160 2016-11-28
1140 2016-11-29 13,192,190 2,111,909 0.77 1,717,233,600 41,687,320 3.160 2016-11-25
1141 2016-11-28 11,080,281 -341,915 0.65 1,717,233,600 34,681,280 3.130 2016-11-24
1142 2016-11-25 11,422,196 -3,135,296 0.67 1,717,233,600 35,979,917 3.150 2016-11-23
1143 2016-11-24 14,557,492 -3,097,887 0.85 1,717,233,600 46,147,250 3.170 2016-11-22
1144 2016-11-23 17,655,379 543,075 1.03 1,717,233,600 54,908,229 3.110 2016-11-21
1145 2016-11-22 17,112,304 -189,701 1.00 1,717,233,600 53,561,512 3.130 2016-11-18
1146 2016-11-21 17,302,005 2,215,095 1.01 1,717,233,600 53,463,195 3.090 2016-11-17
1147 2016-11-18 15,086,910 3,978,163 0.88 1,717,233,600 47,222,028 3.130 2016-11-16
1148 2016-11-17 11,108,747 1,405,040 0.65 1,717,233,600 35,103,641 3.160 2016-11-15
1149 2016-11-16 9,703,707 -611,000 0.57 1,717,233,600 30,954,825 3.190 2016-11-14
1150 2016-11-15 10,314,707 -1,209,510 0.60 1,717,233,600 32,903,915 3.190 2016-11-11
1151 2016-11-14 11,524,217 -41,300 0.67 1,717,233,600 37,453,705 3.250 2016-11-10
1152 2016-11-11 11,565,517 -488,170 0.67 1,717,233,600 37,819,241 3.270 2016-11-09
1153 2016-11-10 12,053,687 -1,592,315 0.70 1,717,233,600 39,897,704 3.310 2016-11-08
1154 2016-11-09 13,646,002 2,071,128 0.79 1,717,233,600 44,622,427 3.270 2016-11-07
1155 2016-11-08 11,574,874 1,007,881 0.67 1,717,233,600 37,849,838 3.270 2016-11-04
1156 2016-11-07 10,566,993 -1,217,400 0.62 1,717,233,600 34,659,737 3.280 2016-11-03
1157 2016-11-04 11,784,393 2,409,508 0.69 1,717,233,600 38,652,809 3.280 2016-11-02
1158 2016-11-03 9,374,885 3,747,100 0.55 1,717,233,600 30,937,121 3.300 2016-11-01
1159 2016-11-02 5,627,785 -1,654,492 0.33 1,717,233,600 18,740,524 3.330 2016-10-31
1160 2016-11-01 7,282,277 -870,100 0.42 1,717,233,600 23,885,869 3.280 2016-10-28
1161 2016-10-31 8,152,377 2,560,116 0.47 1,717,233,600 27,473,510 3.370 2016-10-27
1162 2016-10-28 5,592,261 -342,712 0.33 1,717,233,600 18,957,765 3.390 2016-10-26
1163 2016-10-27 5,934,973 10,108 0.35 1,717,233,600 20,297,608 3.420 2016-10-25
1164 2016-10-26 5,924,865 280,428 0.35 1,717,233,600 20,263,038 3.420 2016-10-24
1165 2016-10-25 5,644,437 2,107,500 0.33 1,717,233,600 19,473,308 3.450 2016-10-20
1166 2016-10-24 3,536,937 -847,121 0.21 1,717,233,600 12,025,586 3.400 2016-10-19
1167 2016-10-20 4,384,058 -5,878,187 0.26 1,717,233,600 14,993,478 3.420 2016-10-18
1168 2016-10-19 10,262,245 4,663,067 0.60 1,717,233,600 34,891,633 3.400 2016-10-17
1169 2016-10-18 5,599,178 -1,942,794 0.33 1,717,233,600 19,093,197 3.410 2016-10-14
1170 2016-10-17 7,541,972 716,872 0.44 1,717,233,600 25,642,705 3.400 2016-10-13
1171 2016-10-14 6,825,100 -2,796,570 0.40 1,717,233,600 23,410,093 3.430 2016-10-12
1172 2016-10-13 9,621,670 1,658,156 0.56 1,717,233,600 33,290,978 3.460 2016-10-11
1173 2016-10-12 7,963,514 -297,892 0.46 1,717,233,600 28,111,204 3.530 2016-10-07
1174 2016-10-11 8,261,406 -1,154,793 0.48 1,717,233,600 29,080,149 3.520 2016-10-06
1175 2016-10-07 9,416,199 957,674 0.55 1,717,233,600 33,050,858 3.510 2016-10-05
1176 2016-10-06 8,458,525 95,936 0.49 1,717,233,600 29,520,252 3.490 2016-10-04
1177 2016-10-05 8,362,589 -2,603,336 0.49 1,717,233,600 29,101,810 3.480 2016-10-03
1178 2016-10-04 10,965,925 1,033,891 0.64 1,717,233,600 38,161,419 3.480 2016-09-30
1179 2016-10-03 9,932,034 132,001 0.58 1,717,233,600 35,060,080 3.530 2016-09-29
1180 2016-09-30 9,800,033 -1,079,727 0.57 1,717,233,600 34,104,115 3.480 2016-09-28
1181 2016-09-29 10,879,760 -988,431 0.63 1,717,233,600 38,187,958 3.510 2016-09-27
1182 2016-09-28 11,868,191 -3,011,700 0.69 1,717,233,600 41,538,669 3.500 2016-09-26
1183 2016-09-27 14,879,891 -1,025,648 0.87 1,717,233,600 53,121,211 3.570 2016-09-23
1184 2016-09-26 15,905,539 728,874 0.93 1,717,233,600 57,418,996 3.610 2016-09-22
1185 2016-09-23 15,176,665 2,725,415 0.88 1,717,233,600 54,028,927 3.560 2016-09-21
1186 2016-09-22 12,451,250 260,164 0.73 1,717,233,600 44,575,475 3.580 2016-09-20
1187 2016-09-21 12,191,086 639,927 0.71 1,717,233,600 43,522,177 3.570 2016-09-19
1188 2016-09-20 11,551,159 -436,355 0.67 1,717,233,600 40,544,568 3.510 2016-09-15
1189 2016-09-19 11,987,514 -12,155,452 0.70 1,717,233,600 41,836,424 3.490 2016-09-14
1190 2016-09-15 24,142,966 -2,275,100 1.41 1,717,233,600 84,500,381 3.500 2016-09-13
1191 2016-09-14 26,418,066 -280,148 1.54 1,717,233,600 93,519,954 3.540 2016-09-12
1192 2016-09-13 26,698,214 5,428,287 1.55 1,717,233,600 97,181,499 3.640 2016-09-09
1193 2016-09-12 21,269,927 -490,700 1.24 1,717,233,600 75,933,639 3.570 2016-09-08
1194 2016-09-09 21,760,627 -1,366,055 1.27 1,717,233,600 77,032,620 3.540 2016-09-07
1195 2016-09-08 23,126,682 2,962,840 1.35 1,717,233,600 83,024,788 3.590 2016-09-06
1196 2016-09-07 20,163,842 -802,054 1.17 1,717,233,600 71,178,362 3.530 2016-09-05
1197 2016-09-06 20,965,896 -1,658,819 1.22 1,717,233,600 71,074,387 3.390 2016-09-02
1198 2016-09-05 22,624,715 304,295 1.32 1,717,233,600 77,376,525 3.420 2016-09-01
1199 2016-09-02 22,320,420 -1,497,508 1.30 1,717,233,600 77,451,857 3.470 2016-08-31
1200 2016-09-01 23,817,928 -1,729,527 1.39 1,717,233,600 86,697,258 3.640 2016-08-30
1201 2016-08-31 25,547,455 -3,463,131 1.49 1,717,233,600 93,759,160 3.670 2016-08-29
1202 2016-08-30 29,010,586 -1,644,248 1.69 1,717,233,600 106,758,956 3.680 2016-08-26
1203 2016-08-29 30,654,834 -2,984,000 1.79 1,717,233,600 112,503,241 3.670 2016-08-25
1204 2016-08-26 33,638,834 -1,756,400 1.96 1,717,233,600 124,463,686 3.700 2016-08-24
1205 2016-08-25 35,395,234 69,156 2.06 1,717,233,600 132,378,175 3.740 2016-08-23
1206 2016-08-24 35,326,078 257,230 2.06 1,717,233,600 131,766,271 3.730 2016-08-22
1207 2016-08-23 35,068,848 -533,670 2.04 1,717,233,600 131,858,868 3.760 2016-08-19
1208 2016-08-22 35,602,518 -2,026,000 2.07 1,717,233,600 135,645,594 3.810 2016-08-18
1209 2016-08-19 37,628,518 240,949 2.19 1,717,233,600 143,740,939 3.820 2016-08-17
1210 2016-08-18 37,387,569 -477,495 2.18 1,717,233,600 144,316,016 3.860 2016-08-16
1211 2016-08-17 37,865,064 -3,243,348 2.21 1,717,233,600 146,916,448 3.880 2016-08-15
1212 2016-08-16 41,108,412 1,868,841 2.39 1,717,233,600 157,856,302 3.840 2016-08-12
1213 2016-08-15 39,239,571 1,646,000 2.29 1,717,233,600 145,971,204 3.720 2016-08-11
1214 2016-08-12 37,593,571 -485,572 2.19 1,717,233,600 139,848,084 3.720 2016-08-10
1215 2016-08-11 38,079,143 -1,626,801 2.22 1,717,233,600 141,273,621 3.710 2016-08-09
1216 2016-08-10 39,705,944 -337,763 2.31 1,717,233,600 145,720,814 3.670 2016-08-08
1217 2016-08-09 40,043,707 -4,001,163 2.33 1,717,233,600 145,759,093 3.640 2016-08-05
1218 2016-08-08 44,044,870 650,743 2.56 1,717,233,600 159,882,878 3.630 2016-08-04
1219 2016-08-05 43,394,127 -1,356,893 2.53 1,717,233,600 160,992,211 3.710 2016-08-03
1220 2016-08-04 44,751,020 1,524,000 2.61 1,717,233,600 167,816,325 3.750 2016-08-01
1221 2016-08-03 43,227,020 8,502,490 2.52 1,717,233,600 158,643,163 3.670 2016-07-29
1222 2016-08-01 34,724,530 9,387,290 2.02 1,717,233,600 128,480,761 3.700 2016-07-28
1223 2016-07-29 25,337,240 -13,340,769 1.48 1,717,233,600 90,453,947 3.570 2016-07-27
1224 2016-07-28 38,678,009 4,187,258 2.25 1,717,233,600 136,920,152 3.540 2016-07-26
1225 2016-07-27 34,490,751 -15,214,841 2.01 1,717,233,600 121,407,444 3.520 2016-07-25
1226 2016-07-26 49,705,592 -189,825 2.89 1,717,233,600 175,957,796 3.540 2016-07-22
1227 2016-07-25 49,895,417 -2,392,064 2.91 1,717,233,600 177,627,685 3.560 2016-07-21
1228 2016-07-22 52,287,481 -13,892,937 3.04 1,717,233,600 184,574,808 3.530 2016-07-20
1229 2016-07-21 66,180,418 49,422,994 3.85 1,717,233,600 230,969,659 3.490 2016-07-19
1230 2016-07-20 16,757,424 -596,100 0.98 1,717,233,600 58,818,558 3.510 2016-07-18
1231 2016-07-19 17,353,524 2,329,352 1.01 1,717,233,600 61,084,404 3.520 2016-07-15
1232 2016-07-18 15,024,172 515,122 0.87 1,717,233,600 52,434,360 3.490 2016-07-14
1233 2016-07-15 14,509,050 -1,156,330 0.84 1,717,233,600 51,216,947 3.530 2016-07-13
1234 2016-07-14 15,665,380 1,647,561 0.91 1,717,233,600 55,612,099 3.550 2016-07-12
1235 2016-07-13 14,017,819 -272,004 0.82 1,717,233,600 48,782,010 3.480 2016-07-11
1236 2016-07-12 14,289,823 628,297 0.83 1,717,233,600 49,728,584 3.480 2016-07-08
1237 2016-07-11 13,661,526 -1,628,637 0.80 1,717,233,600 48,225,187 3.530 2016-07-07
1238 2016-07-08 15,290,163 2,794,984 0.89 1,717,233,600 53,974,275 3.530 2016-07-06
1239 2016-07-07 12,495,179 -1,540,853 0.73 1,717,233,600 45,107,596 3.610 2016-07-05
1240 2016-07-06 14,036,032 431,253 0.82 1,717,233,600 51,933,318 3.700 2016-07-04
1241 2016-07-05 13,604,779 416,000 0.79 1,717,233,600 50,201,635 3.690 2016-06-30
1242 2016-07-04 13,188,779 -190,196 0.77 1,717,233,600 47,215,829 3.580 2016-06-29
1243 2016-06-30 13,378,975 1,890,916 0.78 1,717,233,600 47,629,151 3.560 2016-06-28
1244 2016-06-29 11,488,059 -9,496,645 0.67 1,717,233,600 41,701,654 3.630 2016-06-27
1245 2016-06-28 20,984,704 -476,600 1.22 1,717,233,600 75,754,781 3.610 2016-06-24
1246 2016-06-27 21,461,304 359,723 1.25 1,717,233,600 78,762,986 3.670 2016-06-23
1247 2016-06-24 21,101,581 201,985 1.23 1,717,233,600 77,653,818 3.680 2016-06-22
1248 2016-06-23 20,899,596 -1,268,982 1.22 1,717,233,600 76,074,529 3.640 2016-06-21
1249 2016-06-22 22,168,578 -2,591,983 1.29 1,717,233,600 81,136,995 3.660 2016-06-20
1250 2016-06-21 24,760,561 1,477,665 1.44 1,717,233,600 91,118,864 3.680 2016-06-17
1251 2016-06-20 23,282,896 -1,248,000 1.36 1,717,233,600 84,516,912 3.630 2016-06-16
1252 2016-06-17 24,530,896 89,202 1.43 1,717,233,600 90,519,006 3.690 2016-06-15
1253 2016-06-16 24,441,694 -201,283 1.42 1,717,233,600 87,256,848 3.570 2016-06-14
1254 2016-06-15 24,642,977 153,797 1.44 1,717,233,600 88,468,287 3.590 2016-06-13
1255 2016-06-14 24,489,180 -179,400 1.43 1,717,233,600 89,630,399 3.660 2016-06-10
1256 2016-06-13 24,668,580 955,400 1.44 1,717,233,600 93,247,232 3.780 2016-06-08
1257 2016-06-10 23,713,180 -993,248 1.38 1,717,233,600 91,532,875 3.860 2016-06-07
1258 2016-06-08 24,706,428 1,880,747 1.44 1,717,233,600 91,907,912 3.720 2016-06-06
1259 2016-06-07 22,825,681 8,671,226 1.33 1,717,233,600 83,998,506 3.680 2016-06-03
1260 2016-06-06 14,154,455 4,192,455 0.82 1,717,233,600 50,956,038 3.600 2016-06-02
1261 2016-06-03 9,962,000 -1,261,522 0.58 1,717,233,600 40,644,960 4.080 2016-06-01
1262 2016-06-02 11,223,522 -17,891,489 0.65 1,717,233,600 46,240,911 4.120 2016-05-31
1263 2016-06-01 29,115,011 -972,000 1.70 1,717,233,600 117,042,344 4.020 2016-05-30
1264 2016-05-31 30,087,011 -11,063,221 1.75 1,717,233,600 114,330,642 3.800 2016-05-27
1265 2016-05-30 41,150,232 5,774,962 2.40 1,717,233,600 155,136,375 3.770 2016-05-26
1266 2016-05-27 35,375,270 -1,692,100 2.06 1,717,233,600 135,487,284 3.830 2016-05-25
1267 2016-05-26 37,067,370 -1,489,648 2.16 1,717,233,600 140,856,006 3.800 2016-05-24
1268 2016-05-25 38,557,018 -1,048,000 2.25 1,717,233,600 146,516,668 3.800 2016-05-23
1269 2016-05-24 39,605,018 402,515 2.31 1,717,233,600 151,687,219 3.830 2016-05-20
1270 2016-05-23 39,202,503 1,143,454 2.28 1,717,233,600 145,441,286 3.710 2016-05-19
1271 2016-05-20 38,059,049 -241,450 2.22 1,717,233,600 142,721,434 3.750 2016-05-18
1272 2016-05-19 38,300,499 -224,000 2.23 1,717,233,600 147,456,921 3.850 2016-05-17
1273 2016-05-18 38,524,499 -618,000 2.24 1,717,233,600 144,466,871 3.750 2016-05-16
1274 2016-05-17 39,142,499 -194,000 2.28 1,717,233,600 149,524,346 3.820 2016-05-13
1275 2016-05-16 39,336,499 -2,530,000 2.29 1,717,233,600 151,838,886 3.860 2016-05-12
1276 2016-05-13 41,866,499 -892,000 2.44 1,717,233,600 161,604,686 3.860 2016-05-11
1277 2016-05-12 42,758,499 875,749 2.49 1,717,233,600 166,330,561 3.890 2016-05-10
1278 2016-05-11 41,882,750 -1,235,008 2.44 1,717,233,600 163,761,553 3.910 2016-05-09
1279 2016-05-10 43,117,758 -956,001 2.51 1,717,233,600 170,315,144 3.950 2016-05-06
1280 2016-05-09 44,073,759 300,429 2.57 1,717,233,600 174,972,823 3.970 2016-05-05
1281 2016-05-06 43,773,330 352,000 2.55 1,717,233,600 173,342,387 3.960 2016-05-04
1282 2016-05-05 43,421,330 -1,070,419 2.53 1,717,233,600 168,474,760 3.880 2016-05-03
1283 2016-05-04 44,491,749 774,310 2.59 1,717,233,600 177,522,079 3.990 2016-04-29
1284 2016-05-03 43,717,439 3,061,193 2.55 1,717,233,600 172,683,884 3.950 2016-04-28
1285 2016-04-29 40,656,246 -2,291,834 2.37 1,717,233,600 162,218,422 3.990 2016-04-27
1286 2016-04-28 42,948,080 -7,093,996 2.50 1,717,233,600 175,657,647 4.090 2016-04-26
1287 2016-04-27 50,042,076 -11,247,000 2.91 1,717,233,600 209,175,878 4.180 2016-04-25
1288 2016-04-26 61,289,076 1,901,241 3.57 1,717,233,600 264,768,808 4.320 2016-04-22
1289 2016-04-25 59,387,835 691,900 3.46 1,717,233,600 257,149,326 4.330 2016-04-21
1290 2016-04-22 58,695,935 556,353 3.42 1,717,233,600 250,631,642 4.270 2016-04-20
1291 2016-04-21 58,139,582 -3,734,031 3.39 1,717,233,600 260,465,327 4.480 2016-04-19
1292 2016-04-20 61,873,613 -24,591 3.60 1,717,233,600 290,187,245 4.690 2016-04-18
1293 2016-04-19 61,898,204 2,023,141 3.60 1,717,233,600 293,397,487 4.740 2016-04-15
1294 2016-04-18 59,875,063 248,727 3.49 1,717,233,600 293,986,559 4.910 2016-04-14
1295 2016-04-15 59,626,336 -268,000 3.47 1,717,233,600 292,765,310 4.910 2016-04-13
1296 2016-04-14 59,894,336 -644,822 3.49 1,717,233,600 289,289,643 4.830 2016-04-12
1297 2016-04-13 60,539,158 450,000 3.53 1,717,233,600 297,852,657 4.920 2016-04-11
1298 2016-04-12 60,089,158 -576,500 3.50 1,717,233,600 295,037,766 4.910 2016-04-08
1299 2016-04-11 60,665,658 318,000 3.53 1,717,233,600 287,555,219 4.740 2016-04-07
1300 2016-04-08 60,347,658 70,832 3.51 1,717,233,600 283,633,993 4.700 2016-04-06
1301 2016-04-07 60,276,826 752,200 3.51 1,717,233,600 284,506,619 4.720 2016-04-05
1302 2016-04-06 59,524,626 806,000 3.47 1,717,233,600 287,503,944 4.830 2016-04-01
1303 2016-04-05 58,718,626 413,837 3.42 1,717,233,600 290,070,012 4.940 2016-03-31
1304 2016-04-01 58,304,789 -784,000 3.40 1,717,233,600 283,361,275 4.860 2016-03-30
1305 2016-03-31 59,088,789 -1,140,073 3.44 1,717,233,600 279,489,972 4.730 2016-03-29
1306 2016-03-30 60,228,862 167,311 3.51 1,717,233,600 291,507,692 4.840 2016-03-24
1307 2016-03-29 60,061,551 -181,586 3.50 1,717,233,600 290,697,907 4.840 2016-03-23
1308 2016-03-24 60,243,137 8,409,830 3.51 1,717,233,600 293,384,077 4.870 2016-03-22
1309 2016-03-23 51,833,307 -746,098 3.02 1,717,233,600 257,093,203 4.960 2016-03-21
1310 2016-03-22 52,579,405 89,821 3.06 1,717,233,600 259,216,467 4.930 2016-03-18
1311 2016-03-21 52,489,584 -733,922 3.06 1,717,233,600 254,049,587 4.840 2016-03-17
1312 2016-03-18 53,223,506 -6,095,080 3.10 1,717,233,600 245,360,363 4.610 2016-03-16
1313 2016-03-17 59,318,586 -58,020 3.45 1,717,233,600 280,576,912 4.730 2016-03-15
1314 2016-03-16 59,376,606 -1,533,655 3.46 1,717,233,600 281,445,112 4.740 2016-03-14
1315 2016-03-15 60,910,261 100,000 3.55 1,717,233,600 283,232,714 4.650 2016-03-11
1316 2016-03-14 60,810,261 578,647 3.54 1,717,233,600 278,510,995 4.580 2016-03-10
1317 2016-03-11 60,231,614 -411,997 3.51 1,717,233,600 274,053,844 4.550 2016-03-09
1318 2016-03-10 60,643,611 991,101 3.53 1,717,233,600 277,141,302 4.570 2016-03-08
1319 2016-03-09 59,652,510 -15,996 3.47 1,717,233,600 279,173,747 4.680 2016-03-07
1320 2016-03-08 59,668,506 3,422,731 3.47 1,717,233,600 282,232,033 4.730 2016-03-04
1321 2016-03-07 56,245,775 1,912,000 3.28 1,717,233,600 258,168,107 4.590 2016-03-03
1322 2016-03-04 54,333,775 -350,425 3.16 1,717,233,600 246,675,339 4.540 2016-03-02
1323 2016-03-03 54,684,200 -348,976 3.18 1,717,233,600 240,610,480 4.400 2016-03-01
1324 2016-03-02 55,033,176 -5,180,617 3.20 1,717,233,600 232,240,003 4.220 2016-02-29
1325 2016-03-01 60,213,793 -76,000 3.51 1,717,233,600 264,338,551 4.390 2016-02-26
1326 2016-02-29 60,289,793 1,180,000 3.51 1,717,233,600 262,260,600 4.350 2016-02-25
1327 2016-02-26 59,109,793 2,380,430 3.44 1,717,233,600 257,127,600 4.350 2016-02-24
1328 2016-02-25 56,729,363 1,173,739 3.30 1,717,233,600 253,580,253 4.470 2016-02-23
1329 2016-02-24 55,555,624 -169,000 3.24 1,717,233,600 250,555,864 4.510 2016-02-22
1330 2016-02-23 55,724,624 6,425,999 3.25 1,717,233,600 251,318,054 4.510 2016-02-19
1331 2016-02-22 49,298,625 1,927,338 2.87 1,717,233,600 229,731,593 4.660 2016-02-18
1332 2016-02-19 47,371,287 485,496 2.76 1,717,233,600 210,802,227 4.450 2016-02-17
1333 2016-02-18 46,885,791 -8,106,957 2.73 1,717,233,600 207,235,196 4.420 2016-02-16
1334 2016-02-17 54,992,748 -670,160 3.20 1,717,233,600 240,318,309 4.370 2016-02-15
1335 2016-02-16 55,662,908 -639,175 3.24 1,717,233,600 229,887,810 4.130 2016-02-12
1336 2016-02-15 56,302,083 9,768,319 3.28 1,717,233,600 230,275,519 4.090 2016-02-11
1337 2016-02-12 46,533,764 -953,700 2.71 1,717,233,600 207,075,250 4.450 2016-02-05
1338 2016-02-11 47,487,464 1,206,021 2.77 1,717,233,600 211,319,215 4.450 2016-02-04
1339 2016-02-05 46,281,443 -215,851 2.70 1,717,233,600 207,803,679 4.490 2016-02-03
1340 2016-02-04 46,497,294 -74,237 2.71 1,717,233,600 209,702,796 4.510 2016-02-02
1341 2016-02-03 46,571,531 -794,500 2.71 1,717,233,600 209,571,890 4.500 2016-02-01
1342 2016-02-02 47,366,031 -442,727 2.76 1,717,233,600 217,410,082 4.590 2016-01-29
1343 2016-02-01 47,808,758 -796,001 2.78 1,717,233,600 203,665,309 4.260 2016-01-28
1344 2016-01-29 48,604,759 -632,372 2.83 1,717,233,600 204,139,988 4.200 2016-01-27
1345 2016-01-28 49,237,131 -402,000 2.87 1,717,233,600 205,811,208 4.180 2016-01-26
1346 2016-01-27 49,639,131 -2,797,999 2.89 1,717,233,600 214,937,437 4.330 2016-01-25
1347 2016-01-26 52,437,130 -784,903 3.05 1,717,233,600 230,723,372 4.400 2016-01-22
1348 2016-01-25 53,222,033 4,322,954 3.10 1,717,233,600 227,258,081 4.270 2016-01-21
1349 2016-01-22 48,899,079 785,186 2.85 1,717,233,600 217,111,911 4.440 2016-01-20
1350 2016-01-21 48,113,893 -1,835,306 2.80 1,717,233,600 224,210,741 4.660 2016-01-19
1351 2016-01-20 49,949,199 259,800 2.91 1,717,233,600 224,271,904 4.490 2016-01-18
1352 2016-01-19 49,689,399 436,059 2.89 1,717,233,600 225,092,977 4.530 2016-01-15
1353 2016-01-18 49,253,340 -7,285,605 2.87 1,717,233,600 231,490,698 4.700 2016-01-14
1354 2016-01-15 56,538,945 2,686,555 3.29 1,717,233,600 269,690,768 4.770 2016-01-13
1355 2016-01-14 53,852,390 -406,153 3.14 1,717,233,600 258,491,472 4.800 2016-01-12
1356 2016-01-13 54,258,543 -4,192,058 3.16 1,717,233,600 262,611,348 4.840 2016-01-11
1357 2016-01-12 58,450,601 761,514 3.40 1,717,233,600 293,422,017 5.020 2016-01-08
1358 2016-01-11 57,689,087 4,597,710 3.36 1,717,233,600 284,984,090 4.940 2016-01-07
1359 2016-01-08 53,091,377 -7,088,486 3.09 1,717,233,600 275,544,247 5.190 2016-01-06
1360 2016-01-07 60,179,863 1,257,038 3.50 1,717,233,600 304,510,107 5.060 2016-01-05
1361 2016-01-06 58,922,825 -3,096,869 3.43 1,717,233,600 285,775,701 4.850 2016-01-04
1362 2016-01-05 62,019,694 373,106 3.61 1,717,233,600 314,439,849 5.070 2015-12-30
1363 2016-01-04 61,646,588 -1,557,618 3.59 1,717,233,600 316,863,462 5.140 2015-12-29
1364 2015-12-30 63,204,206 -97,855 3.68 1,717,233,600 325,501,661 5.150 2015-12-28
1365 2015-12-29 63,302,061 4,621,504 3.69 1,717,233,600 319,675,408 5.050 2015-12-23
1366 2015-12-28 58,680,557 1,152,660 3.42 1,717,233,600 293,402,785 5.000 2015-12-22
1367 2015-12-23 57,527,897 -1,906,105 3.35 1,717,233,600 288,214,764 5.010 2015-12-21
1368 2015-12-22 59,434,002 3,873,843 3.46 1,717,233,600 296,575,670 4.990 2015-12-18
1369 2015-12-21 55,560,159 -3,215,870 3.24 1,717,233,600 282,245,608 5.080 2015-12-17
1370 2015-12-18 58,776,029 2,298,035 3.42 1,717,233,600 284,475,980 4.840 2015-12-16
1371 2015-12-17 56,477,994 296,812 3.29 1,717,233,600 268,270,472 4.750 2015-12-15
1372 2015-12-16 56,181,182 171,140 3.27 1,717,233,600 260,118,873 4.630 2015-12-14
1373 2015-12-15 56,010,042 3,086,149 3.26 1,717,233,600 264,927,499 4.730 2015-12-11
1374 2015-12-14 52,923,893 -2,974,488 3.08 1,717,233,600 254,034,686 4.800 2015-12-10
1375 2015-12-11 55,898,381 -727,841 3.26 1,717,233,600 270,548,164 4.840 2015-12-09
1376 2015-12-10 56,626,222 2,845,867 3.30 1,717,233,600 278,601,012 4.920 2015-12-08
1377 2015-12-09 53,780,355 520,576 3.13 1,717,233,600 267,826,168 4.980 2015-12-07
1378 2015-12-08 53,259,779 -469,134 3.10 1,717,233,600 271,092,275 5.090 2015-12-04
1379 2015-12-07 53,728,913 -4,218,989 3.13 1,717,233,600 280,464,926 5.220 2015-12-03
1380 2015-12-04 57,947,902 2,255,867 3.37 1,717,233,600 300,749,611 5.190 2015-12-02
1381 2015-12-03 55,692,035 3,147,722 3.24 1,717,233,600 290,155,502 5.210 2015-12-01
1382 2015-12-02 52,544,313 2,842,294 3.06 1,717,233,600 257,467,134 4.900 2015-11-30
1383 2015-12-01 49,702,019 1,599,699 2.89 1,717,233,600 244,036,913 4.910 2015-11-27
1384 2015-11-30 48,102,320 2,894,584 2.80 1,717,233,600 246,283,878 5.120 2015-11-26
1385 2015-11-27 45,207,736 839,156 2.63 1,717,233,600 228,299,067 5.050 2015-11-25
1386 2015-11-26 44,368,580 -141,632 2.58 1,717,233,600 228,941,873 5.160 2015-11-24
1387 2015-11-25 44,510,212 -2,766,526 2.59 1,717,233,600 227,002,081 5.100 2015-11-23
1388 2015-11-24 47,276,738 1,375,260 2.75 1,717,233,600 247,257,340 5.230 2015-11-20
1389 2015-11-23 45,901,478 1,993,909 2.67 1,717,233,600 245,113,893 5.340 2015-11-19
1390 2015-11-20 43,907,569 1,005,402 2.56 1,717,233,600 230,514,737 5.250 2015-11-18
1391 2015-11-19 42,902,167 -2,254,392 2.50 1,717,233,600 217,513,987 5.070 2015-11-17
1392 2015-11-18 45,156,559 -268,404 2.63 1,717,233,600 228,943,754 5.070 2015-11-16
1393 2015-11-17 45,424,963 -18,819,181 2.65 1,717,233,600 230,304,562 5.070 2015-11-13
1394 2015-11-16 64,244,144 716,002 3.74 1,717,233,600 351,415,468 5.470 2015-11-12
1395 2015-11-13 63,528,142 -673,140 3.70 1,717,233,600 353,216,470 5.560 2015-11-11
1396 2015-11-12 64,201,282 1,338,628 3.74 1,717,233,600 355,675,102 5.540 2015-11-10
1397 2015-11-11 62,862,654 -3,918,731 3.66 1,717,233,600 358,945,754 5.710 2015-11-09
1398 2015-11-10 66,781,385 -516,592 3.89 1,717,233,600 379,986,081 5.690 2015-11-06
1399 2015-11-09 67,297,977 489,040 3.92 1,717,233,600 374,849,732 5.570 2015-11-05
1400 2015-11-06 66,808,937 -3,169,429 3.89 1,717,233,600 372,793,868 5.580 2015-11-04
1401 2015-11-05 69,978,366 1,977,820 4.08 1,717,233,600 391,878,850 5.600 2015-11-03
1402 2015-11-04 68,000,546 -1,078,539 3.96 1,717,233,600 373,322,998 5.490 2015-11-02
1403 2015-11-03 69,079,085 -1,528,001 4.02 1,717,233,600 393,750,785 5.700 2015-10-30
1404 2015-11-02 70,607,086 -1,195,650 4.11 1,717,233,600 429,997,154 6.090 2015-10-29
1405 2015-10-30 71,802,736 -1,308,000 4.18 1,717,233,600 438,714,717 6.110 2015-10-28
1406 2015-10-29 73,110,736 -1,234,928 4.26 1,717,233,600 448,899,919 6.140 2015-10-27
1407 2015-10-28 74,345,664 -3,751,942 4.33 1,717,233,600 469,121,140 6.310 2015-10-26
1408 2015-10-27 78,097,606 -2,688,186 4.55 1,717,233,600 521,692,008 6.680 2015-10-23
1409 2015-10-26 80,785,792 2,782,206 4.70 1,717,233,600 538,033,375 6.660 2015-10-22
1410 2015-10-23 78,003,586 2,681,995 4.54 1,717,233,600 512,483,560 6.570 2015-10-20
1411 2015-10-22 75,321,591 536,694 4.39 1,717,233,600 481,304,966 6.390 2015-10-19
1412 2015-10-20 74,784,897 3,141,614 4.35 1,717,233,600 475,631,945 6.360 2015-10-16
1413 2015-10-19 71,643,283 -1,336,094 4.17 1,717,233,600 467,830,638 6.530 2015-10-15
1414 2015-10-16 72,979,377 -143,015 4.25 1,717,233,600 457,580,694 6.270 2015-10-14
1415 2015-10-15 73,122,392 2,200,511 4.26 1,717,233,600 454,090,054 6.210 2015-10-13
1416 2015-10-14 70,921,881 -295,021 4.13 1,717,233,600 451,772,382 6.370 2015-10-12
1417 2015-10-13 71,216,902 1,785,779 4.15 1,717,233,600 462,197,694 6.490 2015-10-09
1418 2015-10-12 69,431,123 -764,000 4.04 1,717,233,600 458,939,723 6.610 2015-10-08
1419 2015-10-09 70,195,123 1,906,410 4.09 1,717,233,600 475,922,934 6.780 2015-10-07
1420 2015-10-08 68,288,713 2,084,500 3.98 1,717,233,600 456,168,603 6.680 2015-10-06
1421 2015-10-07 66,204,213 4,787,693 3.86 1,717,233,600 440,258,016 6.650 2015-10-05
1422 2015-10-06 61,416,520 -2,134,278 3.58 1,717,233,600 400,435,710 6.520 2015-10-02
1423 2015-10-05 63,550,798 8,586,754 3.70 1,717,233,600 383,211,312 6.030 2015-09-30
1424 2015-10-02 54,964,044 -2,538,600 3.20 1,717,233,600 333,082,107 6.060 2015-09-29
1425 2015-09-30 57,502,644 -217,353 3.35 1,717,233,600 357,091,419 6.210 2015-09-25
1426 2015-09-29 57,719,997 617,078 3.36 1,717,233,600 369,985,181 6.410 2015-09-24
1427 2015-09-25 57,102,919 498,600 3.33 1,717,233,600 353,467,069 6.190 2015-09-23
1428 2015-09-24 56,604,319 892,356 3.30 1,717,233,600 373,588,505 6.600 2015-09-22
1429 2015-09-23 55,711,963 675,641 3.24 1,717,233,600 368,256,075 6.610 2015-09-21
1430 2015-09-22 55,036,322 770,000 3.20 1,717,233,600 368,192,994 6.690 2015-09-18
1431 2015-09-21 54,266,322 1,036,339 3.16 1,717,233,600 365,755,010 6.740 2015-09-17
1432 2015-09-18 53,229,983 -666,312 3.10 1,717,233,600 352,382,487 6.620 2015-09-16
1433 2015-09-17 53,896,295 102,281 3.14 1,717,233,600 349,247,992 6.480 2015-09-15
1434 2015-09-16 53,794,014 1,581,411 3.13 1,717,233,600 345,895,510 6.430 2015-09-14
1435 2015-09-15 52,212,603 965,380 3.04 1,717,233,600 344,603,180 6.600 2015-09-11
1436 2015-09-14 51,247,223 -44,210 2.98 1,717,233,600 337,206,727 6.580 2015-09-10
1437 2015-09-11 51,291,433 67,904 2.99 1,717,233,600 334,933,057 6.530 2015-09-09
1438 2015-09-10 51,223,529 1,086,705 2.98 1,717,233,600 312,975,762 6.110 2015-09-08
1439 2015-09-09 50,136,824 2,458,000 2.92 1,717,233,600 300,820,944 6.000 2015-09-07
1440 2015-09-08 47,678,824 -456,000 2.78 1,717,233,600 281,781,850 5.910 2015-09-04
1441 2015-09-07 48,134,824 -1,260,440 2.80 1,717,233,600 283,514,113 5.890 2015-09-02
1442 2015-09-04 49,395,264 -462,364 2.88 1,717,233,600 289,950,200 5.870 2015-09-01
1443 2015-09-02 49,857,628 -1,598,000 2.90 1,717,233,600 314,601,633 6.310 2015-08-31
1444 2015-09-01 51,455,628 -2,910,521 3.00 1,717,233,600 337,548,920 6.560 2015-08-28
1445 2015-08-31 54,366,149 -4,294,233 3.17 1,717,233,600 364,253,198 6.700 2015-08-27
1446 2015-08-28 58,660,382 1,027,624 3.42 1,717,233,600 348,442,669 5.940 2015-08-26
1447 2015-08-27 57,632,758 -2,970,380 3.36 1,717,233,600 319,861,807 5.550 2015-08-25
1448 2015-08-26 60,603,138 4,069,417 3.53 1,717,233,600 359,376,608 5.930 2015-08-24
1449 2015-08-25 56,533,721 2,323,360 3.29 1,717,233,600 336,940,977 5.960 2015-08-21
1450 2015-08-24 54,210,361 3,283,508 3.16 1,717,233,600 343,151,585 6.330 2015-08-20
1451 2015-08-21 50,926,853 1,528,081 2.97 1,717,233,600 346,302,600 6.800 2015-08-19
1452 2015-08-20 49,398,772 1,965,441 2.88 1,717,233,600 342,827,478 6.940 2015-08-18
1453 2015-08-19 47,433,331 1,433,741 2.76 1,717,233,600 328,238,651 6.920 2015-08-17
1454 2015-08-18 45,999,590 2,151,079 2.68 1,717,233,600 322,457,126 7.010 2015-08-14
1455 2015-08-17 43,848,511 470,120 2.55 1,717,233,600 312,639,883 7.130 2015-08-13
1456 2015-08-14 43,378,391 1,073,639 2.53 1,717,233,600 307,552,792 7.090 2015-08-12
1457 2015-08-13 42,304,752 -427,674 2.46 1,717,233,600 310,939,927 7.350 2015-08-11
1458 2015-08-12 42,732,426 -949,583 2.49 1,717,233,600 316,647,277 7.410 2015-08-10
1459 2015-08-11 43,682,009 3,607,023 2.54 1,717,233,600 315,384,105 7.220 2015-08-07
1460 2015-08-10 40,074,986 -1,462,898 2.33 1,717,233,600 284,532,401 7.100 2015-08-06
1461 2015-08-07 41,537,884 -728,287 2.42 1,717,233,600 311,118,751 7.490 2015-08-05
1462 2015-08-06 42,266,171 407,600 2.46 1,717,233,600 320,800,238 7.590 2015-08-04
1463 2015-08-05 41,858,571 207,256 2.44 1,717,233,600 319,380,897 7.630 2015-08-03
1464 2015-08-04 41,651,315 -236,107 2.43 1,717,233,600 326,546,310 7.840 2015-07-31
1465 2015-08-03 41,887,422 570,565 2.44 1,717,233,600 322,114,275 7.690 2015-07-30
1466 2015-07-31 41,316,857 2,391,131 2.41 1,717,233,600 314,421,282 7.610 2015-07-29
1467 2015-07-30 38,925,726 -2,147,200 2.27 1,717,233,600 293,889,231 7.550 2015-07-28
1468 2015-07-29 41,072,926 -708,353 2.39 1,717,233,600 312,975,696 7.620 2015-07-27
1469 2015-07-28 41,781,279 -564,160 2.43 1,717,233,600 335,085,858 8.020 2015-07-24
1470 2015-07-27 42,345,439 861,240 2.47 1,717,233,600 342,574,602 8.090 2015-07-23
1471 2015-07-24 41,484,199 1,290,000 2.42 1,717,233,600 333,532,960 8.040 2015-07-22
1472 2015-07-23 40,194,199 -190,971 2.34 1,717,233,600 330,798,258 8.230 2015-07-21
1473 2015-07-22 40,385,170 -260,425 2.35 1,717,233,600 322,273,657 7.980 2015-07-20
1474 2015-07-21 40,645,595 -1,379,570 2.37 1,717,233,600 333,700,335 8.210 2015-07-17
1475 2015-07-20 42,025,165 776,666 2.45 1,717,233,600 335,781,068 7.990 2015-07-16
1476 2015-07-17 41,248,499 825,983 2.40 1,717,233,600 320,913,322 7.780 2015-07-15
1477 2015-07-16 40,422,516 -279,316 2.35 1,717,233,600 319,337,876 7.900 2015-07-14
1478 2015-07-15 40,701,832 -2,204,701 2.37 1,717,233,600 332,533,967 8.170 2015-07-13
1479 2015-07-14 42,906,533 151,107 2.50 1,717,233,600 326,947,781 7.620 2015-07-10
1480 2015-07-13 42,755,426 -774,700 2.49 1,717,233,600 313,824,827 7.340 2015-07-09
1481 2015-07-10 43,530,126 -3,505,346 2.53 1,717,233,600 299,051,966 6.870 2015-07-08
1482 2015-07-09 47,035,472 -1,649,896 2.74 1,717,233,600 358,880,651 7.630 2015-07-07
1483 2015-07-08 48,685,368 2,304,490 2.84 1,717,233,600 373,416,773 7.670 2015-07-06
1484 2015-07-07 46,380,878 -451,029 2.70 1,717,233,600 367,336,554 7.920 2015-07-03
1485 2015-07-06 46,831,907 -2,413,689 2.73 1,717,233,600 381,680,042 8.150 2015-07-02
1486 2015-07-03 49,245,596 -413,937 2.87 1,717,233,600 423,019,670 8.590 2015-06-30
1487 2015-07-02 49,659,533 -1,264,021 2.89 1,717,233,600 424,589,007 8.550 2015-06-29
1488 2015-06-30 50,923,554 -722,454 2.97 1,717,233,600 416,554,672 8.180 2015-06-26
1489 2015-06-29 51,646,008 -1,023,563 3.01 1,717,233,600 449,320,270 8.700 2015-06-25
1490 2015-06-26 52,669,571 -777,450 3.07 1,717,233,600 459,805,355 8.730 2015-06-24
1491 2015-06-25 53,447,021 -2,545 3.11 1,717,233,600 459,644,381 8.600 2015-06-23
1492 2015-06-24 53,449,566 1,328,469 3.11 1,717,233,600 432,941,485 8.100 2015-06-22
1493 2015-06-23 52,121,097 -2,332,275 3.04 1,717,233,600 425,829,362 8.170 2015-06-19
1494 2015-06-22 54,453,372 -201,010 3.17 1,717,233,600 439,438,712 8.070 2015-06-18
1495 2015-06-19 54,654,382 698,721 3.18 1,717,233,600 444,886,669 8.140 2015-06-17
1496 2015-06-18 53,955,661 1,111,656 3.14 1,717,233,600 419,235,486 7.770 2015-06-16
1497 2015-06-17 52,844,005 3,346,936 3.08 1,717,233,600 433,849,281 8.210 2015-06-15
1498 2015-06-16 49,497,069 722,500 2.88 1,717,233,600 420,230,116 8.490 2015-06-12
1499 2015-06-15 48,774,569 1,228,174 2.84 1,717,233,600 414,096,091 8.490 2015-06-11
1500 2015-06-12 47,546,395 384,306 2.77 1,717,233,600 402,242,502 8.460 2015-06-10
1501 2015-06-11 47,162,089 446,859 2.75 1,717,233,600 408,895,312 8.670 2015-06-09
1502 2015-06-10 46,715,230 25,577 2.72 1,717,233,600 413,429,786 8.850 2015-06-08
1503 2015-06-09 46,689,653 763,482 2.72 1,717,233,600 405,733,085 8.690 2015-06-05
1504 2015-06-08 45,926,171 -298,224 2.67 1,717,233,600 401,853,996 8.750 2015-06-04
1505 2015-06-05 46,224,395 327,387 2.69 1,717,233,600 406,312,432 8.790 2015-06-03
1506 2015-06-04 45,897,008 609,520 2.67 1,717,233,600 425,006,294 9.260 2015-06-02
1507 2015-06-03 45,287,488 -895,297 2.64 1,717,233,600 426,155,262 9.410 2015-06-01
1508 2015-06-02 46,182,785 2,781,245 2.69 1,717,233,600 413,797,754 8.960 2015-05-29
1509 2015-06-01 43,401,540 2,630,541 2.53 1,717,233,600 381,933,552 8.800 2015-05-28
1510 2015-05-29 40,770,999 -2,516,458 2.37 1,717,233,600 395,070,980 9.690 2015-05-27
1511 2015-05-28 43,287,457 -4,405,272 2.52 1,717,233,600 402,140,476 9.290 2015-05-26
1512 2015-05-27 47,692,729 -3,918,900 2.78 1,717,233,600 413,019,033 8.660 2015-05-22
1513 2015-05-26 51,611,629 -5,788,799 3.01 1,717,233,600 449,021,172 8.700 2015-05-21
1514 2015-05-22 57,400,428 992,246 3.34 1,717,233,600 513,733,831 8.950 2015-05-20
1515 2015-05-21 56,408,182 -1,694,877 3.28 1,717,233,600 511,622,211 9.070 2015-05-19
1516 2015-05-20 58,103,059 -6,614 3.38 1,717,233,600 509,563,827 8.770 2015-05-18
1517 2015-05-19 58,109,673 -3,482,237 3.38 1,717,233,600 504,391,962 8.680 2015-05-15
1518 2015-05-18 61,591,910 -1,275,300 3.59 1,717,233,600 534,001,860 8.670 2015-05-14
1519 2015-05-15 62,867,210 -1,175,274 3.66 1,717,233,600 522,426,515 8.310 2015-05-13
1520 2015-05-14 64,042,484 1,143,799 3.73 1,717,233,600 537,956,866 8.400 2015-05-12
1521 2015-05-13 62,898,685 2,623,395 3.66 1,717,233,600 541,557,678 8.610 2015-05-11
1522 2015-05-12 60,275,290 1,816,049 3.51 1,717,233,600 503,901,424 8.360 2015-05-08
1523 2015-05-11 58,459,241 1,932,195 3.40 1,717,233,600 477,027,407 8.160 2015-05-07
1524 2015-05-08 56,527,046 657,860 3.29 1,717,233,600 458,434,343 8.110 2015-05-06
1525 2015-05-07 55,869,186 -1,627,979 3.25 1,717,233,600 483,827,151 8.660 2015-05-05
1526 2015-05-06 57,497,165 -165,000 3.35 1,717,233,600 518,049,457 9.010 2015-05-04
1527 2015-05-05 57,662,165 -906,300 3.36 1,717,233,600 495,317,997 8.590 2015-04-30
1528 2015-05-04 58,568,465 8,837,354 3.41 1,717,233,600 498,417,637 8.510 2015-04-29
1529 2015-04-30 49,731,111 399,153 2.90 1,717,233,600 420,725,199 8.460 2015-04-28
1530 2015-04-29 49,331,958 2,920,032 2.87 1,717,233,600 430,667,993 8.730 2015-04-27
1531 2015-04-28 46,411,926 3,531,998 2.70 1,717,233,600 403,783,756 8.700 2015-04-24
1532 2015-04-27 42,879,928 -2,870,625 2.50 1,717,233,600 367,052,184 8.560 2015-04-23
1533 2015-04-24 45,750,553 -3,389,189 2.66 1,717,233,600 410,839,966 8.980 2015-04-22
1534 2015-04-23 49,139,742 -5,769,505 2.86 1,717,233,600 381,815,795 7.770 2015-04-21
1535 2015-04-22 54,909,247 3,230,896 3.20 1,717,233,600 404,681,150 7.370 2015-04-20
1536 2015-04-21 51,678,351 -8,088,837 3.01 1,717,233,600 394,822,602 7.640 2015-04-17
1537 2015-04-20 59,767,188 2,540,694 3.48 1,717,233,600 439,886,504 7.360 2015-04-16
1538 2015-04-17 57,226,494 -1,619,613 3.33 1,717,233,600 416,036,611 7.270 2015-04-15
1539 2015-04-16 58,846,107 -624,358 3.43 1,717,233,600 434,872,731 7.390 2015-04-14
1540 2015-04-15 59,470,465 1,528,942 3.46 1,717,233,600 423,429,711 7.120 2015-04-13
1541 2015-04-14 57,941,523 2,362,661 3.37 1,717,233,600 414,281,889 7.150 2015-04-10
1542 2015-04-13 55,578,862 -1,463,902 3.24 1,717,233,600 382,382,571 6.880 2015-04-09
1543 2015-04-10 57,042,764 -1,111,944 3.32 1,717,233,600 394,165,499 6.910 2015-04-08
1544 2015-04-09 58,154,708 -1,620,841 3.39 1,717,233,600 391,962,732 6.740 2015-04-02
1545 2015-04-08 59,775,549 1,472,837 3.48 1,717,233,600 397,507,401 6.650 2015-04-01
1546 2015-04-02 58,302,712 -4,127,009 3.40 1,717,233,600 376,052,492 6.450 2015-03-31
1547 2015-04-01 62,429,721 795,187 3.64 1,717,233,600 382,069,893 6.120 2015-03-30
1548 2015-03-31 61,634,534 2,594,643 3.59 1,717,233,600 372,272,585 6.040 2015-03-27
1549 2015-03-30 59,039,891 -6,155,510 3.44 1,717,233,600 350,696,953 5.940 2015-03-26
1550 2015-03-27 65,195,401 -175,063 3.80 1,717,233,600 396,388,038 6.080 2015-03-25
1551 2015-03-26 65,370,464 2,181,866 3.81 1,717,233,600 403,989,468 6.180 2015-03-24
1552 2015-03-25 63,188,598 1,297,204 3.68 1,717,233,600 394,296,852 6.240 2015-03-23
1553 2015-03-24 61,891,394 -1,352,238 3.60 1,717,233,600 376,299,676 6.080 2015-03-20
1554 2015-03-23 63,243,632 3,011,537 3.68 1,717,233,600 394,640,264 6.240 2015-03-19
1555 2015-03-20 60,232,095 3,604,057 3.51 1,717,233,600 373,438,989 6.200 2015-03-18
1556 2015-03-19 56,628,038 4,719,775 3.30 1,717,233,600 351,093,836 6.200 2015-03-17
1557 2015-03-18 51,908,263 3,857,578 3.02 1,717,233,600 307,296,917 5.920 2015-03-16
1558 2015-03-17 48,050,685 1,989,441 2.80 1,717,233,600 287,823,603 5.990 2015-03-13
1559 2015-03-16 46,061,244 -1,482,580 2.68 1,717,233,600 287,882,775 6.250 2015-03-12
1560 2015-03-13 47,543,824 513,292 2.77 1,717,233,600 303,805,035 6.390 2015-03-11
1561 2015-03-12 47,030,532 538,839 2.74 1,717,233,600 301,936,015 6.420 2015-03-10
1562 2015-03-11 46,491,693 -3,841,542 2.71 1,717,233,600 300,801,254 6.470 2015-03-09
1563 2015-03-10 50,333,235 -6,194,104 2.93 1,717,233,600 325,656,030 6.470 2015-03-06
1564 2015-03-09 56,527,339 90,011 3.29 1,717,233,600 361,774,970 6.400 2015-03-05
1565 2015-03-06 56,437,328 579,183 3.29 1,717,233,600 365,713,885 6.480 2015-03-04
1566 2015-03-05 55,858,145 4,444,199 3.25 1,717,233,600 360,843,617 6.460 2015-03-03
1567 2015-03-04 51,413,946 12,299,596 2.99 1,717,233,600 339,332,044 6.600 2015-03-02
1568 2015-03-03 39,114,350 -112,788 2.28 1,717,233,600 255,025,562 6.520 2015-02-27
1569 2015-03-02 39,227,138 2,125,669 2.28 1,717,233,600 249,484,598 6.360 2015-02-26
1570 2015-02-27 37,101,469 1,085,493 2.16 1,717,233,600 233,368,240 6.290 2015-02-25
1571 2015-02-26 36,015,976 1,373,953 2.10 1,717,233,600 220,417,773 6.120 2015-02-24
1572 2015-02-25 34,642,023 722,568 2.02 1,717,233,600 214,434,122 6.190 2015-02-23
1573 2015-02-24 33,919,455 7,810,678 1.98 1,717,233,600 210,639,816 6.210 2015-02-17
1574 2015-02-23 26,108,777 -225,000 1.52 1,717,233,600 161,091,154 6.170 2015-02-16
1575 2015-02-17 26,333,777 -1,221,848 1.53 1,717,233,600 168,536,173 6.400 2015-02-13
1576 2015-02-16 27,555,625 195,489 1.60 1,717,233,600 173,600,438 6.300 2015-02-12
1577 2015-02-13 27,360,136 -601,390 1.59 1,717,233,600 174,010,465 6.360 2015-02-11
1578 2015-02-12 27,961,526 -5,200,397 1.63 1,717,233,600 175,039,153 6.260 2015-02-10
1579 2015-02-11 33,161,923 3,991,128 1.93 1,717,233,600 201,624,492 6.080 2015-02-09
1580 2015-02-10 29,170,795 4,594,690 1.70 1,717,233,600 176,483,310 6.050 2015-02-06
1581 2015-02-09 24,576,105 -7,190,049 1.43 1,717,233,600 153,600,656 6.250 2015-02-05
1582 2015-02-06 31,766,154 -365,431 1.85 1,717,233,600 221,727,755 6.980 2015-02-04
1583 2015-02-05 32,131,585 -2,981,000 1.87 1,717,233,600 223,314,516 6.950 2015-02-03
1584 2015-02-04 35,112,585 -2,212,798 2.04 1,717,233,600 243,681,340 6.940 2015-02-02
1585 2015-02-03 37,325,383 -3,595,893 2.17 1,717,233,600 264,263,712 7.080 2015-01-30
1586 2015-02-02 40,921,276 -1,739,643 2.38 1,717,233,600 275,809,400 6.740 2015-01-29
1587 2015-01-30 42,660,919 3,500,702 2.48 1,717,233,600 287,107,985 6.730 2015-01-28
1588 2015-01-29 39,160,217 14,630,081 2.28 1,717,233,600 261,981,852 6.690 2015-01-27
1589 2015-01-28 24,530,136 1,070,994 1.43 1,717,233,600 159,200,583 6.490 2015-01-26
1590 2015-01-27 23,459,142 620,356 1.37 1,717,233,600 154,830,337 6.600 2015-01-23
1591 2015-01-26 22,838,786 -1,818,742 1.33 1,717,233,600 150,507,600 6.590 2015-01-22
1592 2015-01-23 24,657,528 -2,682,004 1.44 1,717,233,600 164,958,862 6.690 2015-01-21
1593 2015-01-22 27,339,532 602,556 1.59 1,717,233,600 184,268,446 6.740 2015-01-20
1594 2015-01-21 26,736,976 -5,318,806 1.56 1,717,233,600 181,811,437 6.800 2015-01-19
1595 2015-01-20 32,055,782 -6,051,645 1.87 1,717,233,600 218,299,875 6.810 2015-01-16
1596 2015-01-19 38,107,427 650,300 2.22 1,717,233,600 260,654,801 6.840 2015-01-15
1597 2015-01-16 37,457,127 1,036,101 2.18 1,717,233,600 257,330,462 6.870 2015-01-14
1598 2015-01-15 36,421,026 8,480,149 2.12 1,717,233,600 234,915,618 6.450 2015-01-13
1599 2015-01-14 27,940,877 2,319,541 1.63 1,717,233,600 172,115,802 6.160 2015-01-12
1600 2015-01-13 25,621,336 -3,847,801 1.49 1,717,233,600 160,901,990 6.280 2015-01-09
1601 2015-01-12 29,469,137 173,106 1.72 1,717,233,600 191,549,391 6.500 2015-01-08
1602 2015-01-09 29,296,031 953,589 1.71 1,717,233,600 186,322,757 6.360 2015-01-07
1603 2015-01-08 28,342,442 1,721,285 1.65 1,717,233,600 183,092,175 6.460 2015-01-06
1604 2015-01-07 26,621,157 2,486,182 1.55 1,717,233,600 169,842,982 6.380 2015-01-05
1605 2015-01-06 24,134,975 6,521,121 1.41 1,717,233,600 161,221,633 6.680 2015-01-02
1606 2015-01-05 17,613,854 -2,938,905 1.03 1,717,233,600 114,313,912 6.490 2014-12-30
1607 2015-01-02 20,552,759 2,131,671 1.20 1,717,233,600 139,964,289 6.810 2014-12-29
1608 2014-12-30 18,421,088 -1,053,697 1.07 1,717,233,600 125,447,609 6.810 2014-12-23
1609 2014-12-29 19,474,785 -7,986,687 1.13 1,717,233,600 132,623,286 6.810 2014-12-22
1610 2014-12-23 27,461,472 -492,753 1.60 1,717,233,600 178,774,183 6.510 2014-12-19
1611 2014-12-22 27,954,225 -46,124 1.63 1,717,233,600 173,316,195 6.200 2014-12-18
1612 2014-12-19 28,000,349 -1,769,789 1.63 1,717,233,600 171,362,136 6.120 2014-12-17
1613 2014-12-18 29,770,138 -838,916 1.73 1,717,233,600 183,681,751 6.170 2014-12-16
1614 2014-12-17 30,609,054 1,807,531 1.78 1,717,233,600 187,633,501 6.130 2014-12-15
1615 2014-12-16 28,801,523 631,039 1.68 1,717,233,600 175,113,260 6.080 2014-12-12
1616 2014-12-15 28,170,484 2,441,201 1.64 1,717,233,600 178,319,164 6.330 2014-12-11
1617 2014-12-12 25,729,283 348,569 1.50 1,717,233,600 161,579,897 6.280 2014-12-10
1618 2014-12-11 25,380,714 3,590,689 1.48 1,717,233,600 160,659,920 6.330 2014-12-09
1619 2014-12-10 21,790,025 4,728,623 1.27 1,717,233,600 137,495,058 6.310 2014-12-08
1620 2014-12-09 17,061,402 -3,027,712 0.99 1,717,233,600 107,316,219 6.290 2014-12-05
1621 2014-12-08 20,089,114 -1,939,844 1.17 1,717,233,600 133,190,826 6.630 2014-12-04
1622 2014-12-05 22,028,958 -1,629,610 1.28 1,717,233,600 143,408,517 6.510 2014-12-03
1623 2014-12-04 23,658,568 -16,601,767 1.38 1,717,233,600 149,285,564 6.310 2014-12-02
1624 2014-12-03 40,260,335 9,473,553 2.34 1,717,233,600 256,458,334 6.370 2014-12-01
1625 2014-12-02 30,786,782 1,661,807 1.79 1,717,233,600 195,188,198 6.340 2014-11-28
1626 2014-12-01 29,124,975 1,099,183 1.70 1,717,233,600 184,652,342 6.340 2014-11-27
1627 2014-11-28 28,025,792 6,512,171 1.63 1,717,233,600 181,607,132 6.480 2014-11-26
1628 2014-11-27 21,513,621 -18,310,783 1.25 1,717,233,600 140,053,673 6.510 2014-11-25
1629 2014-11-26 39,824,404 9,929,253 2.32 1,717,233,600 262,841,066 6.600 2014-11-24
1630 2014-11-25 29,895,151 1,301,137 1.74 1,717,233,600 187,741,548 6.280 2014-11-21
1631 2014-11-24 28,594,014 4,892,827 1.67 1,717,233,600 181,571,989 6.350 2014-11-20
1632 2014-11-21 23,701,187 -8,724,943 1.38 1,717,233,600 150,502,537 6.350 2014-11-19
1633 2014-11-20 32,426,130 -5,631,735 1.89 1,717,233,600 204,933,142 6.320 2014-11-18
1634 2014-11-19 38,057,865 -25,439,515 2.22 1,717,233,600 239,764,550 6.300 2014-11-17
1635 2014-11-18 63,497,380 12,622,697 3.70 1,717,233,600 408,923,127 6.440 2014-11-14
1636 2014-11-17 50,874,683 6,832,000 2.96 1,717,233,600 325,089,224 6.390 2014-11-13
1637 2014-11-14 44,042,683 14,315,415 2.56 1,717,233,600 280,551,891 6.370 2014-11-12
1638 2014-11-13 29,727,268 -14,986,142 1.73 1,717,233,600 182,822,698 6.150 2014-11-11
1639 2014-11-12 44,713,410 9,955,434 2.60 1,717,233,600 285,718,690 6.390 2014-11-10
1640 2014-11-11 34,757,976 -3,793,953 2.02 1,717,233,600 217,237,350 6.250 2014-11-07
1641 2014-11-10 38,551,929 -4,231,038 2.25 1,717,233,600 235,166,767 6.100 2014-11-06
1642 2014-11-07 42,782,967 1,242,677 2.49 1,717,233,600 259,264,780 6.060 2014-11-05
1643 2014-11-06 41,540,290 -826,344 2.42 1,717,233,600 250,903,352 6.040 2014-11-04
1644 2014-11-05 42,366,634 -4,200,932 2.47 1,717,233,600 249,539,474 5.890 2014-11-03
1645 2014-11-04 46,567,566 3,045,522 2.71 1,717,233,600 275,679,991 5.920 2014-10-31
1646 2014-11-03 43,522,044 -2,699,505 2.53 1,717,233,600 256,344,839 5.890 2014-10-30
1647 2014-10-31 46,221,549 -2,423,044 2.69 1,717,233,600 258,840,674 5.600 2014-10-29
1648 2014-10-30 48,644,593 4,292,642 2.83 1,717,233,600 258,789,235 5.320 2014-10-28
1649 2014-10-29 44,351,951 -2,326,433 2.58 1,717,233,600 230,186,626 5.190 2014-10-27
1650 2014-10-28 46,678,384 1,805,239 2.72 1,717,233,600 243,194,381 5.210 2014-10-24
1651 2014-10-27 44,873,145 235,603 2.61 1,717,233,600 239,173,863 5.330 2014-10-23
1652 2014-10-24 44,637,542 4,053,426 2.60 1,717,233,600 237,918,099 5.330 2014-10-22
1653 2014-10-23 40,584,116 559,674 2.36 1,717,233,600 215,907,497 5.320 2014-10-21
1654 2014-10-22 40,024,442 5,155,763 2.33 1,717,233,600 216,131,987 5.400 2014-10-20
1655 2014-10-21 34,868,679 -10,443,659 2.03 1,717,233,600 191,777,735 5.500 2014-10-17
1656 2014-10-20 45,312,338 -3,993,890 2.64 1,717,233,600 242,874,132 5.360 2014-10-16
1657 2014-10-17 49,306,228 3,580,216 2.87 1,717,233,600 270,691,192 5.490 2014-10-15
1658 2014-10-16 45,726,012 -4,112,578 2.66 1,717,233,600 245,548,684 5.370 2014-10-14
1659 2014-10-15 49,838,590 4,228,923 2.90 1,717,233,600 261,154,212 5.240 2014-10-13
1660 2014-10-14 45,609,667 -2,169,441 2.66 1,717,233,600 247,660,492 5.430 2014-10-10
1661 2014-10-13 47,779,108 -3,227,474 2.78 1,717,233,600 272,818,707 5.710 2014-10-09
1662 2014-10-10 51,006,582 -3,395,360 2.97 1,717,233,600 292,777,781 5.740 2014-10-08
1663 2014-10-09 54,401,942 379,615 3.17 1,717,233,600 306,826,953 5.640 2014-10-07
1664 2014-10-08 54,022,327 1,283,771 3.15 1,717,233,600 299,823,915 5.550 2014-10-06
1665 2014-10-07 52,738,556 4,733,396 3.07 1,717,233,600 293,753,757 5.570 2014-10-03
1666 2014-10-06 48,005,160 4,028,786 2.80 1,717,233,600 262,588,225 5.470 2014-09-30
1667 2014-10-03 43,976,374 18,130,737 2.56 1,717,233,600 246,267,694 5.600 2014-09-29
1668 2014-09-30 25,845,637 836,034 1.51 1,717,233,600 148,353,956 5.740 2014-09-26
1669 2014-09-29 25,009,603 2,446,423 1.46 1,717,233,600 145,805,985 5.830 2014-09-25
1670 2014-09-26 22,563,180 -184,029 1.31 1,717,233,600 130,866,444 5.800 2014-09-24
1671 2014-09-25 22,747,209 -14,884,063 1.32 1,717,233,600 129,659,091 5.700 2014-09-23
1672 2014-09-24 37,631,272 6,598,746 2.19 1,717,233,600 216,003,501 5.740 2014-09-22
1673 2014-09-23 31,032,526 422,645 1.81 1,717,233,600 177,506,049 5.720 2014-09-19
1674 2014-09-22 30,609,881 1,511,769 1.78 1,717,233,600 173,251,926 5.660 2014-09-18
1675 2014-09-19 29,098,112 1,134,278 1.69 1,717,233,600 164,113,352 5.640 2014-09-17
1676 2014-09-18 27,963,834 -398,558 1.63 1,717,233,600 157,716,024 5.640 2014-09-16
1677 2014-09-17 28,362,392 3,461,790 1.65 1,717,233,600 161,098,387 5.680 2014-09-15
1678 2014-09-16 24,900,602 1,377,134 1.45 1,717,233,600 142,680,449 5.730 2014-09-12
1679 2014-09-15 23,523,468 1,794,942 1.37 1,717,233,600 131,731,421 5.600 2014-09-11
1680 2014-09-12 21,728,526 2,387,639 1.27 1,717,233,600 122,766,172 5.650 2014-09-10
1681 2014-09-11 19,340,887 6,083,530 1.13 1,717,233,600 111,596,918 5.770 2014-09-08
1682 2014-09-10 13,257,357 3,219,151 0.77 1,717,233,600 76,760,097 5.790 2014-09-05
1683 2014-09-08 10,038,206 532,821 0.58 1,717,233,600 58,823,887 5.860 2014-09-04
1684 2014-09-05 9,505,385 -1,060,413 0.55 1,717,233,600 55,226,287 5.810 2014-09-03
1685 2014-09-04 10,565,798 6,843,660 0.62 1,717,233,600 58,640,179 5.550 2014-09-02
1686 2014-09-03 3,722,138 -14,132,585 0.22 1,717,233,600 20,657,866 5.550 2014-09-01
1687 2014-09-02 17,854,723 -6,978,566 1.04 1,717,233,600 96,415,504 5.400 2014-08-29
1688 2014-09-01 24,833,289 339,050 1.45 1,717,233,600 134,099,761 5.400 2014-08-28
1689 2014-08-29 24,494,239 998,913 1.43 1,717,233,600 128,594,755 5.250 2014-08-27
1690 2014-08-28 23,495,326 -48,720 1.37 1,717,233,600 120,765,976 5.140 2014-08-26
1691 2014-08-27 23,544,046 -1,421,984 1.37 1,717,233,600 124,783,444 5.300 2014-08-25
1692 2014-08-26 24,966,030 728,867 1.45 1,717,233,600 132,819,280 5.320 2014-08-22
1693 2014-08-25 24,237,163 -3,112,761 1.41 1,717,233,600 127,487,477 5.260 2014-08-21
1694 2014-08-22 27,349,924 -401,621 1.59 1,717,233,600 142,219,605 5.200 2014-08-20
1695 2014-08-21 27,751,545 -629,666 1.62 1,717,233,600 140,977,849 5.080 2014-08-19
1696 2014-08-20 28,381,211 1,217,666 1.65 1,717,233,600 141,906,055 5.000 2014-08-18
1697 2014-08-19 27,163,545 -185,023 1.58 1,717,233,600 134,731,183 4.960 2014-08-15
1698 2014-08-18 27,348,568 -247,055 1.59 1,717,233,600 136,195,869 4.980 2014-08-14
1699 2014-08-15 27,595,623 1,260,259 1.61 1,717,233,600 138,254,071 5.010 2014-08-13
1700 2014-08-14 26,335,364 -1,734,018 1.53 1,717,233,600 140,367,490 5.330 2014-08-12
1701 2014-08-13 28,069,382 -1,721,000 1.63 1,717,233,600 147,364,256 5.250 2014-08-11
1702 2014-08-12 29,790,382 7,141,964 1.73 1,717,233,600 153,718,371 5.160 2014-08-08
1703 2014-08-11 22,648,418 1,203,915 1.32 1,717,233,600 113,468,574 5.010 2014-08-07
1704 2014-08-08 21,444,503 -6,479,440 1.25 1,717,233,600 106,793,625 4.980 2014-08-06
1705 2014-08-07 27,923,943 -4,031,777 1.63 1,717,233,600 137,665,039 4.930 2014-08-05
1706 2014-08-06 31,955,720 -11,611,159 1.86 1,717,233,600 156,263,471 4.890 2014-08-04
1707 2014-08-05 43,566,879 1,763,815 2.54 1,717,233,600 215,220,382 4.940 2014-08-01
1708 2014-08-04 41,803,064 8,690,079 2.43 1,717,233,600 200,236,677 4.790 2014-07-31
1709 2014-08-01 33,112,985 -7,622,802 1.93 1,717,233,600 159,273,458 4.810 2014-07-30
1710 2014-07-31 40,735,787 2,459,926 2.37 1,717,233,600 204,086,293 5.010 2014-07-29
1711 2014-07-30 38,275,861 -99,953 2.23 1,717,233,600 195,589,650 5.110 2014-07-28
1712 2014-07-29 38,375,814 15,831,643 2.68 1,431,028,000 199,937,991 5.210 2014-07-25
1713 2014-07-28 22,544,171 -9,642,836 1.58 1,431,028,000 114,749,830 5.090 2014-07-24
1714 2014-07-25 32,187,007 -2,544,437 2.25 1,431,028,000 175,741,058 5.460 2014-07-23
1715 2014-07-24 34,731,444 4,171,533 2.43 1,431,028,000 189,633,684 5.460 2014-07-22
1716 2014-07-23 30,559,911 3,975,856 2.14 1,431,028,000 167,773,911 5.490 2014-07-21
1717 2014-07-22 26,584,055 -2,981,938 1.86 1,431,028,000 144,351,419 5.430 2014-07-18
1718 2014-07-21 29,565,993 -1,185,505 2.07 1,431,028,000 167,639,180 5.670 2014-07-17
1719 2014-07-18 30,751,498 -622,543 2.15 1,431,028,000 177,128,628 5.760 2014-07-16
1720 2014-07-17 31,374,041 -356,000 2.19 1,431,028,000 163,145,013 5.200 2014-07-15
1721 2014-07-16 31,730,041 -743,137 2.22 1,431,028,000 161,823,209 5.100 2014-07-14
1722 2014-07-15 32,473,178 -742,340 2.27 1,431,028,000 166,262,671 5.120 2014-07-11
1723 2014-07-14 33,215,518 -2,660,814 2.32 1,431,028,000 167,738,366 5.050 2014-07-10
1724 2014-07-11 35,876,332 -347,937 2.51 1,431,028,000 177,229,080 4.940 2014-07-09
1725 2014-07-10 36,224,269 4,280,568 2.53 1,431,028,000 181,845,830 5.020 2014-07-08
1726 2014-07-09 31,943,701 -5,213,269 2.23 1,431,028,000 150,454,832 4.710 2014-07-07
1727 2014-07-08 37,156,970 -3,131,414 2.60 1,431,028,000 175,752,468 4.730 2014-07-04
1728 2014-07-07 40,288,384 418,272 2.82 1,431,028,000 191,369,824 4.750 2014-07-03
1729 2014-07-04 39,870,112 -816,997 2.79 1,431,028,000 187,788,228 4.710 2014-07-02
1730 2014-07-03 40,687,109 -4,449,601 2.84 1,431,028,000 190,822,541 4.690 2014-06-30
1731 2014-07-02 45,136,710 -3,626,915 3.15 1,431,028,000 206,726,132 4.580 2014-06-27
1732 2014-06-30 48,763,625 15,038 3.41 1,431,028,000 219,436,313 4.500 2014-06-26
1733 2014-06-27 48,748,587 -1,897,263 3.41 1,431,028,000 212,543,839 4.360 2014-06-25
1734 2014-06-26 50,645,850 1,255,291 3.54 1,431,028,000 219,296,531 4.330 2014-06-24
1735 2014-06-25 49,390,559 3,360,920 3.45 1,431,028,000 209,415,970 4.240 2014-06-23
1736 2014-06-24 46,029,639 11,165,407 3.22 1,431,028,000 199,308,337 4.330 2014-06-20
1737 2014-06-23 34,864,232 1,445,939 2.44 1,431,028,000 154,448,548 4.430 2014-06-19
1738 2014-06-20 33,418,293 4,257,932 2.34 1,431,028,000 145,703,757 4.360 2014-06-18
1739 2014-06-19 29,160,361 -15,260,293 2.04 1,431,028,000 130,638,417 4.480 2014-06-17
1740 2014-06-18 44,420,654 3,503,597 3.10 1,431,028,000 199,892,943 4.500 2014-06-16
1741 2014-06-17 40,917,057 -8,854,381 2.86 1,431,028,000 183,308,415 4.480 2014-06-13
1742 2014-06-16 49,771,438 -5,333,255 3.48 1,431,028,000 224,966,900 4.520 2014-06-12
1743 2014-06-13 55,104,693 -4,642,558 3.85 1,431,028,000 251,277,400 4.560 2014-06-11
1744 2014-06-12 59,747,251 920,414 4.18 1,431,028,000 264,680,322 4.430 2014-06-10
1745 2014-06-11 58,826,837 4,887,890 4.11 1,431,028,000 268,838,645 4.570 2014-06-09
1746 2014-06-10 53,938,947 330,794 3.77 1,431,028,000 236,791,977 4.390 2014-06-06
1747 2014-06-09 53,608,153 6,313,645 3.75 1,431,028,000 232,123,302 4.330 2014-06-05
1748 2014-06-06 47,294,508 11,824,094 3.30 1,431,028,000 197,218,098 4.170 2014-06-04
1749 2014-06-05 35,470,414 174,000 2.48 1,431,028,000 154,296,301 4.350 2014-06-03
1750 2014-06-04 35,296,414 -14,276,109 2.47 1,431,028,000 153,892,365 4.360 2014-05-30
1751 2014-06-03 49,572,523 -2,357,356 3.46 1,431,028,000 210,683,223 4.250 2014-05-29
1752 2014-05-30 51,929,879 -12,499,376 3.63 1,431,028,000 220,701,986 4.250 2014-05-28
1753 2014-05-29 64,429,255 766,937 4.50 1,431,028,000 278,334,382 4.320 2014-05-27
1754 2014-05-28 63,662,318 2,594,564 4.45 1,431,028,000 274,384,591 4.310 2014-05-26
1755 2014-05-27 61,067,754 2,612,612 4.27 1,431,028,000 269,919,473 4.420 2014-05-23
1756 2014-05-26 58,455,142 1,327,742 4.08 1,431,028,000 254,279,868 4.350 2014-05-22
1757 2014-05-23 57,127,400 -684,746 3.99 1,431,028,000 251,360,560 4.400 2014-05-21
1758 2014-05-22 57,812,146 -169,265 4.04 1,431,028,000 252,639,078 4.370 2014-05-20
1759 2014-05-21 57,981,411 -3,960,150 4.05 1,431,028,000 253,958,580 4.380 2014-05-19
1760 2014-05-20 61,941,561 -334,906 4.33 1,431,028,000 270,684,622 4.370 2014-05-16
1761 2014-05-19 62,276,467 708,223 4.35 1,431,028,000 270,902,631 4.350 2014-05-15
1762 2014-05-16 61,568,244 36,999 4.30 1,431,028,000 266,590,497 4.330 2014-05-14
1763 2014-05-15 61,531,245 -2,048,826 4.30 1,431,028,000 265,199,666 4.310 2014-05-13
1764 2014-05-14 63,580,071 1,270,763 4.44 1,431,028,000 270,215,302 4.250 2014-05-12
1765 2014-05-13 62,309,308 -2,202,190 4.35 1,431,028,000 260,452,907 4.180 2014-05-09
1766 2014-05-12 64,511,498 992,710 4.51 1,431,028,000 272,238,522 4.220 2014-05-08
1767 2014-05-09 63,518,788 -364,000 4.44 1,431,028,000 266,778,910 4.200 2014-05-07
1768 2014-05-08 63,882,788 10,013,432 4.46 1,431,028,000 267,668,882 4.190 2014-05-05
1769 2014-05-07 53,869,356 -1,701,425 3.76 1,431,028,000 226,789,989 4.210 2014-05-02
1770 2014-05-05 55,570,781 11,581,402 3.88 1,431,028,000 233,952,988 4.210 2014-04-30
1771 2014-05-02 43,989,379 657,889 3.07 1,431,028,000 181,236,241 4.120 2014-04-29
1772 2014-04-30 43,331,490 593,745 3.03 1,431,028,000 175,925,849 4.060 2014-04-28
1773 2014-04-29 42,737,745 1,172,400 2.99 1,431,028,000 173,515,245 4.060 2014-04-25
1774 2014-04-28 41,565,345 -20,478,761 2.90 1,431,028,000 169,170,954 4.070 2014-04-24
1775 2014-04-25 62,044,106 2,883,814 4.34 1,431,028,000 251,899,070 4.060 2014-04-23
1776 2014-04-24 59,160,292 4,548,326 4.13 1,431,028,000 236,049,565 3.990 2014-04-22
1777 2014-04-23 54,611,966 -1,044,048 3.82 1,431,028,000 222,816,821 4.080 2014-04-17
1778 2014-04-22 55,656,014 -5,575,037 3.89 1,431,028,000 219,284,695 3.940 2014-04-16
1779 2014-04-17 61,231,051 1,532,583 4.28 1,431,028,000 244,924,204 4.000 2014-04-15
1780 2014-04-16 59,698,468 878,900 4.17 1,431,028,000 238,196,887 3.990 2014-04-14
1781 2014-04-15 58,819,568 1,349,227 4.11 1,431,028,000 234,690,076 3.990 2014-04-11
1782 2014-04-14 57,470,341 -4,853,400 4.02 1,431,028,000 235,053,695 4.090 2014-04-10
1783 2014-04-11 62,323,741 4,459,386 4.36 1,431,028,000 249,918,201 4.010 2014-04-09
1784 2014-04-10 57,864,355 -3,951,575 4.04 1,431,028,000 227,985,559 3.940 2014-04-08
1785 2014-04-09 61,815,930 2,614,813 4.32 1,431,028,000 239,845,808 3.880 2014-04-07
1786 2014-04-08 59,201,117 -2,858,000 4.14 1,431,028,000 224,964,245 3.800 2014-04-04
1787 2014-04-07 62,059,117 -8,372,263 4.34 1,431,028,000 247,615,877 3.990 2014-04-03
1788 2014-04-04 70,431,380 -3,449,268 4.92 1,431,028,000 274,682,382 3.900 2014-04-02
1789 2014-04-03 73,880,648 -7,979,892 5.16 1,431,028,000 283,701,688 3.840 2014-04-01
1790 2014-04-02 81,860,540 -1,339,144 5.72 1,431,028,000 308,614,236 3.770 2014-03-31
1791 2014-04-01 83,199,684 244,284 5.81 1,431,028,000 305,342,840 3.670 2014-03-28
1792 2014-03-31 82,955,400 4,849,320 5.80 1,431,028,000 300,298,548 3.620 2014-03-27
1793 2014-03-28 78,106,080 1,046,544 5.46 1,431,028,000 279,619,766 3.580 2014-03-26
1794 2014-03-27 77,059,536 -121,184 5.38 1,431,028,000 274,331,948 3.560 2014-03-25
1795 2014-03-26 77,180,720 13,041,571 5.39 1,431,028,000 273,219,749 3.540 2014-03-24
1796 2014-03-25 64,139,149 -6,050,949 4.48 1,431,028,000 224,487,022 3.500 2014-03-21
1797 2014-03-24 70,190,098 1,340,487 4.90 1,431,028,000 243,559,640 3.470 2014-03-20
1798 2014-03-21 68,849,611 -3,915,936 4.81 1,431,028,000 235,465,670 3.420 2014-03-19
1799 2014-03-20 72,765,547 -2,789,531 5.08 1,431,028,000 246,675,204 3.390 2014-03-18
1800 2014-03-19 75,555,078 4,091,979 5.28 1,431,028,000 247,820,656 3.280 2014-03-17
1801 2014-03-18 71,463,099 -598,065 4.99 1,431,028,000 220,820,976 3.090 2014-03-14
1802 2014-03-17 72,061,164 -904,870 5.04 1,431,028,000 224,110,220 3.110 2014-03-13
1803 2014-03-14 72,966,034 -959,845 5.10 1,431,028,000 226,924,366 3.110 2014-03-12
1804 2014-03-13 73,925,879 -633,205 5.17 1,431,028,000 228,430,966 3.090 2014-03-11
1805 2014-03-12 74,559,084 2,111,096 5.21 1,431,028,000 224,422,843 3.010 2014-03-10
1806 2014-03-10 72,447,988 3,906,586 5.06 1,431,028,000 228,935,642 3.160 2014-03-06
1807 2014-03-07 68,541,402 101,716 4.79 1,431,028,000 220,703,314 3.220 2014-03-05
1808 2014-03-06 68,439,686 -4,549,927 4.78 1,431,028,000 221,060,186 3.230 2014-03-04
1809 2014-03-05 72,989,613 833,384 5.10 1,431,028,000 241,595,619 3.310 2014-03-03
1810 2014-02-28 72,156,229 528,903 5.04 1,431,028,000 235,229,307 3.260 2014-02-26
1811 2014-02-27 71,627,326 -528,700 5.01 1,431,028,000 236,370,176 3.300 2014-02-25
1812 2014-02-26 72,156,026 535,237 5.04 1,431,028,000 235,950,205 3.270 2014-02-24
1813 2014-02-25 71,620,789 -712,664 5.00 1,431,028,000 239,213,435 3.340 2014-02-21
1814 2014-02-24 72,333,453 -821,804 5.05 1,431,028,000 235,807,057 3.260 2014-02-20
1815 2014-02-21 73,155,257 -217,000 5.11 1,431,028,000 241,412,348 3.300 2014-02-19
1816 2014-02-20 73,372,257 -417,343 5.13 1,431,028,000 244,329,616 3.330 2014-02-18
1817 2014-02-19 73,789,600 412,186 5.16 1,431,028,000 246,457,264 3.340 2014-02-17
1818 2014-02-18 73,377,414 2,739,233 5.13 1,431,028,000 234,807,725 3.200 2014-02-14
1819 2014-02-17 70,638,181 -952,000 4.94 1,431,028,000 228,161,325 3.230 2014-02-13
1820 2014-02-14 71,590,181 1,067,064 5.00 1,431,028,000 241,974,812 3.380 2014-02-12
1821 2014-02-13 70,523,117 -278,223 4.93 1,431,028,000 236,957,673 3.360 2014-02-11
1822 2014-02-12 70,801,340 7,966,289 4.95 1,431,028,000 234,352,435 3.310 2014-02-10
1823 2014-02-11 62,835,051 1,013,097 4.39 1,431,028,000 206,727,318 3.290 2014-02-07
1824 2014-02-10 61,821,954 -35,782 4.32 1,431,028,000 192,266,277 3.110 2014-02-06
1825 2014-02-07 61,857,736 8,184,071 4.32 1,431,028,000 198,563,333 3.210 2014-02-05
1826 2014-02-05 53,673,665 -6,725,940 3.75 1,431,028,000 177,123,095 3.300 2014-01-29
1827 2014-02-04 60,399,605 2,364,317 4.22 1,431,028,000 199,318,697 3.300 2014-01-28
1828 2014-01-29 58,035,288 837,441 4.06 1,431,028,000 200,802,096 3.460 2014-01-27
1829 2014-01-28 57,197,847 1,764,814 4.00 1,431,028,000 199,048,508 3.480 2014-01-24
1830 2014-01-27 55,433,033 4,394,929 3.87 1,431,028,000 194,015,616 3.500 2014-01-23
1831 2014-01-24 51,038,104 1,787,131 3.57 1,431,028,000 168,425,743 3.300 2014-01-22
1832 2014-01-23 49,250,973 930,845 3.44 1,431,028,000 164,498,250 3.340 2014-01-21
1833 2014-01-22 48,320,128 -2,944,236 3.38 1,431,028,000 157,040,416 3.250 2014-01-20
1834 2014-01-21 51,264,364 252,200 3.58 1,431,028,000 166,096,539 3.240 2014-01-17
1835 2014-01-20 51,012,164 -578,825 3.56 1,431,028,000 164,259,168 3.220 2014-01-16
1836 2014-01-17 51,590,989 37,692 3.61 1,431,028,000 166,122,985 3.220 2014-01-15
1837 2014-01-16 51,553,297 2,177,300 3.60 1,431,028,000 168,579,281 3.270 2014-01-14
1838 2014-01-15 49,375,997 -9,440,361 3.45 1,431,028,000 162,940,790 3.300 2014-01-13
1839 2014-01-14 58,816,358 9,923,902 4.11 1,431,028,000 192,329,491 3.270 2014-01-10
1840 2014-01-13 48,892,456 502,108 3.42 1,431,028,000 157,433,708 3.220 2014-01-09
1841 2014-01-10 48,390,348 -18,436 3.38 1,431,028,000 150,977,886 3.120 2014-01-08
1842 2014-01-09 48,408,784 -496,551 3.38 1,431,028,000 150,551,318 3.110 2014-01-07
1843 2014-01-08 48,905,335 -66,140 3.42 1,431,028,000 152,584,645 3.120 2014-01-06
1844 2014-01-07 48,971,475 8,545,665 3.42 1,431,028,000 151,321,858 3.090 2014-01-03
1845 2014-01-06 40,425,810 734,558 2.82 1,431,028,000 122,085,946 3.020 2014-01-02
1846 2014-01-03 39,691,252 1,748,127 2.77 1,431,028,000 119,470,669 3.010 2013-12-30
1847 2013-12-30 37,943,125 -7,780,946 2.65 1,431,028,000 115,726,531 3.050 2013-12-23
1848 2013-12-27 45,724,071 6,117,885 3.20 1,431,028,000 143,116,342 3.130 2013-12-20
1849 2013-12-23 39,606,186 2,381,608 2.77 1,431,028,000 124,363,424 3.140 2013-12-19
1850 2013-12-20 37,224,578 -305,187 2.60 1,431,028,000 120,979,879 3.250 2013-12-18
1851 2013-12-19 37,529,765 -206,000 2.62 1,431,028,000 117,843,462 3.140 2013-12-17
1852 2013-12-18 37,735,765 -344,000 2.64 1,431,028,000 119,622,375 3.170 2013-12-16
1853 2013-12-17 38,079,765 -360,425 2.66 1,431,028,000 122,997,641 3.230 2013-12-13
1854 2013-12-16 38,440,190 878,537 2.69 1,431,028,000 124,161,814 3.230 2013-12-12
1855 2013-12-13 37,561,653 -1,383,000 2.62 1,431,028,000 120,948,523 3.220 2013-12-11
1856 2013-12-12 38,944,653 -1,456,100 2.72 1,431,028,000 127,738,462 3.280 2013-12-10
1857 2013-12-11 40,400,753 -1,706,336 2.82 1,431,028,000 132,110,462 3.270 2013-12-09
1858 2013-12-10 42,107,089 -616,000 2.94 1,431,028,000 137,269,110 3.260 2013-12-06
1859 2013-12-09 42,723,089 -2,127,494 2.99 1,431,028,000 139,704,501 3.270 2013-12-05
1860 2013-12-06 44,850,583 -183,730 3.13 1,431,028,000 147,109,912 3.280 2013-12-04
1861 2013-12-05 45,034,313 -390,492 3.15 1,431,028,000 147,262,204 3.270 2013-12-03
1862 2013-12-04 45,424,805 3,357,784 3.17 1,431,028,000 147,176,368 3.240 2013-12-02
1863 2013-12-03 42,067,021 1,247,984 2.94 1,431,028,000 136,297,148 3.240 2013-11-29
1864 2013-12-02 40,819,037 -4,057,150 2.85 1,431,028,000 129,396,347 3.170 2013-11-28
1865 2013-11-29 44,876,187 -2,040,506 3.14 1,431,028,000 144,052,560 3.210 2013-11-27
1866 2013-11-28 46,916,693 1,388,070 3.28 1,431,028,000 152,948,419 3.260 2013-11-26
1867 2013-11-27 45,528,623 492,345 3.18 1,431,028,000 146,146,880 3.210 2013-11-25
1868 2013-11-25 45,036,278 -184,000 3.15 1,431,028,000 146,818,266 3.260 2013-11-21
1869 2013-11-22 45,220,278 540,147 3.16 1,431,028,000 148,774,715 3.290 2013-11-20
1870 2013-11-21 44,680,131 5,296,989 3.12 1,431,028,000 148,338,035 3.320 2013-11-19
1871 2013-11-20 39,383,142 1,729,912 2.75 1,431,028,000 133,115,020 3.380 2013-11-18
1872 2013-11-19 37,653,230 3,616,591 2.63 1,431,028,000 126,514,853 3.360 2013-11-15
1873 2013-11-18 34,036,639 -7,354,305 2.38 1,431,028,000 114,363,107 3.360 2013-11-14
1874 2013-11-15 41,390,944 -4,972,264 2.89 1,431,028,000 139,487,481 3.370 2013-11-13
1875 2013-11-14 46,363,208 -2,046,656 3.24 1,431,028,000 158,562,171 3.420 2013-11-12
1876 2013-11-13 48,409,864 3,505,341 3.38 1,431,028,000 162,657,143 3.360 2013-11-11
1877 2013-11-12 44,904,523 -337,427 3.14 1,431,028,000 151,777,288 3.380 2013-11-08
1878 2013-11-11 45,241,950 1,098,118 3.16 1,431,028,000 156,989,567 3.470 2013-11-07
1879 2013-11-08 44,143,832 946,001 3.08 1,431,028,000 155,827,727 3.530 2013-11-06
1880 2013-11-07 43,197,831 265,436 3.02 1,431,028,000 152,920,322 3.540 2013-11-05
1881 2013-11-06 42,932,395 1,251,990 3.00 1,431,028,000 153,697,974 3.580 2013-11-04
1882 2013-11-05 41,680,405 -3,998,953 2.91 1,431,028,000 151,299,870 3.630 2013-11-01
1883 2013-11-04 45,679,358 2,891,558 3.19 1,431,028,000 164,445,689 3.600 2013-10-31
1884 2013-11-01 42,787,800 -1,087,434 2.99 1,431,028,000 152,752,446 3.570 2013-10-30
1885 2013-10-31 43,875,234 -678,666 3.07 1,431,028,000 154,440,824 3.520 2013-10-29
1886 2013-10-30 44,553,900 228,920 3.11 1,431,028,000 156,829,728 3.520 2013-10-28
1887 2013-10-29 44,324,980 -4,499,670 3.10 1,431,028,000 152,921,181 3.450 2013-10-25
1888 2013-10-28 48,824,650 -1,164,760 3.41 1,431,028,000 171,862,768 3.520 2013-10-24
1889 2013-10-25 49,989,410 -3,169,163 3.49 1,431,028,000 174,962,935 3.500 2013-10-23
1890 2013-10-24 53,158,573 1,787,119 3.71 1,431,028,000 189,776,106 3.570 2013-10-22
1891 2013-10-23 51,371,454 398,600 3.59 1,431,028,000 177,231,516 3.450 2013-10-21
1892 2013-10-22 50,972,854 -6,728,528 3.56 1,431,028,000 171,778,518 3.370 2013-10-18
1893 2013-10-21 57,701,382 1,531,327 4.03 1,431,028,000 191,568,588 3.320 2013-10-17
1894 2013-10-18 56,170,055 -577,310 3.93 1,431,028,000 180,305,877 3.210 2013-10-16
1895 2013-10-17 56,747,365 -1,262,990 3.97 1,431,028,000 183,861,463 3.240 2013-10-15
1896 2013-10-16 58,010,355 695,631 4.05 1,431,028,000 183,892,825 3.170 2013-10-11
1897 2013-10-15 57,314,724 -2,037,476 4.01 1,431,028,000 178,248,792 3.110 2013-10-10
1898 2013-10-11 59,352,200 -25,960 4.15 1,431,028,000 189,333,518 3.190 2013-10-09
1899 2013-10-10 59,378,160 3,031,459 4.15 1,431,028,000 190,603,894 3.210 2013-10-08
1900 2013-10-09 56,346,701 499,775 3.94 1,431,028,000 174,674,773 3.100 2013-10-07
1901 2013-10-08 55,846,926 -21,568,180 3.90 1,431,028,000 172,008,532 3.080 2013-10-04
1902 2013-10-04 77,415,106 17,244,545 5.41 1,431,028,000 238,438,526 3.080 2013-10-02
1903 2013-10-03 60,170,561 1,789,636 4.20 1,431,028,000 185,927,033 3.090 2013-09-30
1904 2013-10-02 58,380,925 -7,313,879 4.08 1,431,028,000 183,316,105 3.140 2013-09-27
1905 2013-09-30 65,694,804 2,599,053 4.59 1,431,028,000 206,938,633 3.150 2013-09-26
1906 2013-09-27 63,095,751 -6,267,974 4.41 1,431,028,000 205,692,148 3.260 2013-09-25
1907 2013-09-26 69,363,725 4,633,424 4.85 1,431,028,000 217,802,097 3.140 2013-09-24
1908 2013-09-25 64,730,301 1,475,921 4.52 1,431,028,000 204,547,751 3.160 2013-09-23
1909 2013-09-24 63,254,380 9,226,358 4.42 1,431,028,000 201,148,928 3.180 2013-09-19
1910 2013-09-23 54,028,022 -80,000 3.78 1,431,028,000 174,510,511 3.230 2013-09-18
1911 2013-09-19 54,108,022 -3,755,358 3.78 1,431,028,000 175,309,991 3.240 2013-09-17
1912 2013-09-18 57,863,380 -607,537 4.04 1,431,028,000 188,055,985 3.250 2013-09-16
1913 2013-09-17 58,470,917 611,100 4.09 1,431,028,000 192,369,317 3.290 2013-09-13
1914 2013-09-16 57,859,817 -3,164,989 4.04 1,431,028,000 180,522,629 3.120 2013-09-12
1915 2013-09-13 61,024,806 -1,313,749 4.26 1,431,028,000 195,279,379 3.200 2013-09-11
1916 2013-09-12 62,338,555 5,206,142 4.36 1,431,028,000 185,145,508 2.970 2013-09-10
1917 2013-09-11 57,132,413 -7,650,687 3.99 1,431,028,000 166,826,646 2.920 2013-09-09
1918 2013-09-10 64,783,100 2,117,489 4.53 1,431,028,000 192,405,807 2.970 2013-09-06
1919 2013-09-09 62,665,611 -495,998 4.38 1,431,028,000 193,636,738 3.090 2013-09-05
1920 2013-09-06 63,161,609 797,316 4.41 1,431,028,000 192,642,907 3.050 2013-09-04
1921 2013-09-05 62,364,293 -460,000 4.36 1,431,028,000 193,329,308 3.100 2013-09-03
1922 2013-09-04 62,824,293 -959,965 4.39 1,431,028,000 196,640,037 3.130 2013-09-02
1923 2013-09-03 63,784,258 -2,122,000 4.46 1,431,028,000 199,644,728 3.130 2013-08-30
1924 2013-09-02 65,906,258 2,271,408 4.61 1,431,028,000 206,945,650 3.140 2013-08-29
1925 2013-08-30 63,634,850 2,748,535 4.45 1,431,028,000 196,631,687 3.090 2013-08-28
1926 2013-08-29 60,886,315 -14,389,249 4.25 1,431,028,000 191,183,029 3.140 2013-08-27
1927 2013-08-28 75,275,564 4,888,924 5.26 1,431,028,000 237,118,027 3.150 2013-08-26
1928 2013-08-27 70,386,640 554,066 4.92 1,431,028,000 223,829,515 3.180 2013-08-23
1929 2013-08-26 69,832,574 -73,425 4.88 1,431,028,000 228,352,517 3.270 2013-08-22
1930 2013-08-23 69,905,999 -922,339 4.89 1,431,028,000 223,000,137 3.190 2013-08-21
1931 2013-08-22 70,828,338 2,840,625 4.95 1,431,028,000 231,608,665 3.270 2013-08-20
1932 2013-08-21 67,987,713 -3,788,499 4.75 1,431,028,000 216,880,804 3.190 2013-08-19
1933 2013-08-20 71,776,212 57,540 5.02 1,431,028,000 248,345,694 3.460 2013-08-16
1934 2013-08-19 71,718,672 -1,261,519 5.01 1,431,028,000 247,429,418 3.450 2013-08-15
1935 2013-08-16 72,980,191 -1,984,080 5.10 1,431,028,000 242,294,234 3.320 2013-08-13
1936 2013-08-15 74,964,271 2,253,306 5.24 1,431,028,000 248,881,380 3.320 2013-08-12
1937 2013-08-13 72,710,965 -445,913 5.08 1,431,028,000 237,764,856 3.270 2013-08-09
1938 2013-08-12 73,156,878 353,099 5.11 1,431,028,000 251,659,660 3.440 2013-08-08
1939 2013-08-09 72,803,779 3,275,369 5.09 1,431,028,000 250,445,000 3.440 2013-08-07
1940 2013-08-08 69,528,410 -829,479 4.86 1,431,028,000 243,349,435 3.500 2013-08-06
1941 2013-08-07 70,357,889 783,996 4.92 1,431,028,000 245,549,033 3.490 2013-08-05
1942 2013-08-06 69,573,893 -674,220 4.86 1,431,028,000 245,595,842 3.530 2013-08-02
1943 2013-08-05 70,248,113 -306,830 4.91 1,431,028,000 254,298,169 3.620 2013-08-01
1944 2013-08-02 70,554,943 2,818,281 4.93 1,431,028,000 253,997,795 3.600 2013-07-31
1945 2013-08-01 67,736,662 -803,387 4.73 1,431,028,000 237,078,317 3.500 2013-07-30
1946 2013-07-31 68,540,049 -7,405,803 4.79 1,431,028,000 239,890,172 3.500 2013-07-29
1947 2013-07-30 75,945,852 619,365 5.31 1,431,028,000 261,253,731 3.440 2013-07-26
1948 2013-07-29 75,326,487 -102,000 5.26 1,431,028,000 274,941,678 3.650 2013-07-25
1949 2013-07-26 75,428,487 810,000 5.27 1,431,028,000 276,822,547 3.670 2013-07-24
1950 2013-07-25 74,618,487 -847,604 5.21 1,431,028,000 276,088,402 3.700 2013-07-23
1951 2013-07-24 75,466,091 1,106,000 5.27 1,431,028,000 273,941,910 3.630 2013-07-22
1952 2013-07-23 74,360,091 -1,554,973 5.20 1,431,028,000 267,696,328 3.600 2013-07-19
1953 2013-07-22 75,915,064 1,222,153 5.30 1,431,028,000 283,163,189 3.730 2013-07-18
1954 2013-07-19 74,692,911 -966,383 5.22 1,431,028,000 265,906,763 3.560 2013-07-17
1955 2013-07-18 75,659,294 11,078,542 5.29 1,431,028,000 261,781,157 3.460 2013-07-16
1956 2013-07-17 64,580,752 1,062,384 4.51 1,431,028,000 220,220,364 3.410 2013-07-15
1957 2013-07-16 63,518,368 -998,000 4.44 1,431,028,000 213,421,716 3.360 2013-07-12
1958 2013-07-15 64,516,368 -248,000 4.51 1,431,028,000 225,807,288 3.500 2013-07-11
1959 2013-07-12 64,764,368 -658,000 4.53 1,431,028,000 218,903,564 3.380 2013-07-10
1960 2013-07-11 65,422,368 1,687,680 4.57 1,431,028,000 221,127,604 3.380 2013-07-09
1961 2013-07-10 63,734,688 306,444 4.45 1,431,028,000 216,060,592 3.390 2013-07-08
1962 2013-07-09 63,428,244 -59,147 4.43 1,431,028,000 214,387,465 3.380 2013-07-05
1963 2013-07-08 63,487,391 -1,276,069 4.44 1,431,028,000 204,429,399 3.220 2013-07-04
1964 2013-07-05 64,763,460 40,700 4.53 1,431,028,000 206,595,437 3.190 2013-07-03
1965 2013-07-04 64,722,760 613,320 4.52 1,431,028,000 214,879,563 3.320 2013-07-02
1966 2013-07-03 64,109,440 -294,000 4.48 1,431,028,000 203,226,925 3.170 2013-06-28
1967 2013-07-02 64,403,440 2,535,749 4.50 1,431,028,000 206,735,042 3.210 2013-06-27
1968 2013-06-28 61,867,691 -2,685,080 4.32 1,431,028,000 193,645,873 3.130 2013-06-26
1969 2013-06-26 64,552,771 -7,000,024 4.51 1,431,028,000 190,430,674 2.950 2013-06-24
1970 2013-06-25 71,552,795 -421,182 5.00 1,431,028,000 232,546,584 3.250 2013-06-21
1971 2013-06-24 71,973,977 -2,432,586 5.03 1,431,028,000 227,437,767 3.160 2013-06-20
1972 2013-06-21 74,406,563 4,055,805 5.20 1,431,028,000 245,541,658 3.300 2013-06-19
1973 2013-06-20 70,350,758 1,633,616 4.92 1,431,028,000 230,750,486 3.280 2013-06-18
1974 2013-06-19 68,717,142 2,068,786 4.80 1,431,028,000 226,766,569 3.300 2013-06-17
1975 2013-06-18 66,648,356 -276,000 4.66 1,431,028,000 218,606,608 3.280 2013-06-14
1976 2013-06-17 66,924,356 8,584,726 4.68 1,431,028,000 219,511,888 3.280 2013-06-13
1977 2013-06-14 58,339,630 1,514,000 4.08 1,431,028,000 199,521,535 3.420 2013-06-11
1978 2013-06-13 56,825,630 -1,295,044 3.97 1,431,028,000 204,572,268 3.600 2013-06-10
1979 2013-06-11 58,120,674 930,702 4.06 1,431,028,000 213,884,080 3.680 2013-06-07
1980 2013-06-10 57,189,972 56,988,972 4.00 1,431,028,000 205,311,999 3.590 2013-06-06
1981 2012-12-07 201,000 -340,000 0.01 1,431,028,000 504,510 2.510 2012-12-05
1982 2012-12-05 541,000 340,000 0.04 1,431,028,000 1,298,400 2.400 2012-12-03
1983 2012-08-09 201,000 -922,000 0.01 1,431,028,000 458,280 2.280 2012-08-07
1984 2012-07-24 1,123,000 -240,000 0.08 1,431,028,000 2,785,040 2.480 2012-07-20
1985 2012-07-04 1,363,000 150,000 0.10 1,431,028,000 3,189,420 2.340 2012-06-29
1986 2012-06-12 1,213,000 1,012,000 0.08 1,431,028,000 2,353,220 1.940 2012-06-08
1987 2012-06-11 201,000 -4,504,000 0.01 1,431,028,000 369,840 1.840 2012-06-07
1988 2012-04-20 4,705,000 4,504,000 0.33 1,431,028,000 8,374,900 1.780 2012-04-18
1989 2012-02-28 201,000 -314,000 0.01 1,431,028,000 381,900 1.900 2012-02-24
1990 2012-02-21 515,000 314,000 0.04 1,431,028,000 988,800 1.920 2012-02-17
1991 2011-05-25 201,000 -510,000 0.01 1,431,028,000 337,680 1.680 2011-05-23
1992 2011-05-13 711,000 510,000 0.05 1,431,028,000 1,286,910 1.810 2011-05-11
1993 2011-05-04 201,000 -80,000 0.01 1,431,028,000 335,670 1.670 2011-04-29
1994 2011-04-01 281,000 -1,160,000 0.02 1,431,028,000 463,650 1.650 2011-03-30
1995 2011-03-31 1,441,000 540,000 0.10 1,431,028,000 2,435,290 1.690 2011-03-29
1996 2011-03-30 901,000 620,000 0.06 1,431,028,000 1,459,620 1.620 2011-03-28
1997 2011-03-25 281,000 -60,000 0.02 1,431,028,000 446,790 1.590 2011-03-23
1998 2011-03-21 341,000 -34,000 0.02 1,431,028,000 514,910 1.510 2011-03-17
1999 2011-03-17 375,000 -200,000 0.03 1,431,028,000 562,500 1.500 2011-03-15
2000 2011-02-01 575,000 -1,120,000 0.04 1,431,028,000 920,000 1.600 2011-01-28
2001 2011-01-25 1,695,000 476,000 0.12 1,431,028,000 2,745,900 1.620 2011-01-21
2002 2011-01-21 1,219,000 -50,000 0.09 1,431,028,000 1,962,590 1.610 2011-01-19
2003 2011-01-20 1,269,000 504,000 0.09 1,431,028,000 1,954,260 1.540 2011-01-18
2004 2010-12-22 765,000 30,000 0.05 1,431,028,000 1,132,200 1.480 2010-12-20
2005 2010-11-30 735,000 30,000 0.05 1,431,028,000 1,183,350 1.610 2010-11-26
2006 2010-11-25 705,000 10,000 0.05 1,431,028,000 1,163,250 1.650 2010-11-23
2007 2010-11-23 695,000 30,000 0.05 1,431,028,000 1,181,500 1.700 2010-11-19
2008 2010-11-19 665,000 20,000 0.05 1,431,028,000 1,123,850 1.690 2010-11-17
2009 2010-11-16 645,000 120,000 0.05 1,431,028,000 1,115,850 1.730 2010-11-12
2010 2010-10-13 525,000 -500,000 0.04 1,431,028,000 1,071,000 2.040 2010-10-11
2011 2010-10-05 1,025,000 500,000 0.07 1,431,028,000 1,988,500 1.940 2010-09-30
2012 2010-09-20 525,000 -1,000,000 0.04 1,431,028,000 1,050,000 2.000 2010-09-16
2013 2010-09-14 1,525,000 -1,668,000 0.11 1,431,028,000 2,867,000 1.880 2010-09-10
2014 2010-08-19 3,193,000 50,000 0.22 1,431,028,000 6,066,700 1.900 2010-08-17
2015 2010-07-08 3,143,000 -160,000 0.22 1,431,028,000 5,908,840 1.880 2010-07-06
2016 2010-06-01 3,303,000 -8,000 0.23 1,431,028,000 6,044,490 1.830 2010-05-28
2017 2010-05-28 3,311,000 -1,000 0.23 1,431,028,000 5,728,030 1.730 2010-05-26
2018 2010-05-04 3,312,000 -500,400 0.23 1,431,028,000 6,226,560 1.880 2010-04-30
2019 2010-05-03 3,812,400 -318,000 0.27 1,431,028,000 7,167,312 1.880 2010-04-29
2020 2010-04-22 4,130,400 -126,000 0.29 1,431,028,000 8,095,584 1.960 2010-04-20
2021 2010-04-09 4,256,400 -2,198,000 0.30 1,431,028,000 8,470,236 1.990 2010-04-07
2022 2010-04-08 6,454,400 -5,000,000 0.45 1,431,028,000 12,715,168 1.970 2010-04-01
2023 2010-04-07 11,454,400 -5,500,000 0.80 1,431,028,000 22,336,080 1.950 2010-03-31
2024 2010-03-23 16,954,400 66,000 1.18 1,431,028,000 37,638,768 2.220 2010-03-19
2025 2010-03-10 16,888,400 66,000 1.18 1,431,028,000 36,985,596 2.190 2010-03-08
2026 2010-03-08 16,822,400 1,662,000 1.18 1,431,028,000 36,504,608 2.170 2010-03-04
2027 2010-02-25 15,160,400 814,000 1.06 1,431,028,000 32,443,256 2.140 2010-02-23
2028 2010-02-23 14,346,400 52,800 1.00 1,431,028,000 29,983,976 2.090 2010-02-19
2029 2010-02-22 14,293,600 2,416,000 1.00 1,431,028,000 30,731,240 2.150 2010-02-18
2030 2010-02-11 11,877,600 66,000 0.83 1,431,028,000 24,349,080 2.050 2010-02-09
2031 2010-02-09 11,811,600 2,306,000 0.83 1,431,028,000 24,213,780 2.050 2010-02-05
2032 2010-01-27 9,505,600 66,000 0.66 1,431,028,000 19,961,760 2.100 2010-01-25
2033 2010-01-12 9,439,600 52,800 0.66 1,431,028,000 20,295,140 2.150 2010-01-08
2034 2009-12-30 9,386,800 66,000 0.66 1,431,028,000 19,055,204 2.030 2009-12-28
2035 2009-12-15 9,320,800 66,000 0.65 1,431,028,000 19,014,432 2.040 2009-12-11
2036 2009-12-02 9,254,800 66,000 0.65 1,431,028,000 20,268,012 2.190 2009-11-30
2037 2009-11-26 9,188,800 -698,000 0.64 1,431,028,000 20,031,584 2.180 2009-11-24
2038 2009-11-24 9,886,800 -250,000 0.69 1,431,028,000 22,838,508 2.310 2009-11-20
2039 2009-11-19 10,136,800 40,000 0.71 1,431,028,000 24,125,584 2.380 2009-11-17
2040 2009-11-17 10,096,800 66,000 0.71 1,431,028,000 23,222,640 2.300 2009-11-13
2041 2009-11-12 10,030,800 44,000 0.70 1,431,028,000 23,772,996 2.370 2009-11-10
2042 2009-11-06 9,986,800 86,000 0.70 1,431,028,000 22,470,300 2.250 2009-11-04
2043 2009-11-03 9,900,800 59,400 0.69 1,431,028,000 21,583,744 2.180 2009-10-30
2044 2009-11-02 9,841,400 -600,000 0.69 1,431,028,000 21,651,080 2.200 2009-10-29
2045 2009-10-23 10,441,400 -150,000 0.73 1,431,028,000 26,521,156 2.540 2009-10-21
2046 2009-10-22 10,591,400 -150,000 0.74 1,431,028,000 25,843,016 2.440 2009-10-20
2047 2009-10-20 10,741,400 366,000 0.75 1,431,028,000 26,638,672 2.480 2009-10-16
2048 2009-10-08 10,375,400 68,000 0.73 1,431,028,000 27,391,056 2.640 2009-10-06
2049 2009-10-06 10,307,400 59,400 0.72 1,431,028,000 25,562,352 2.480 2009-10-02
2050 2009-10-02 10,248,000 230,000 0.72 1,431,028,000 25,722,480 2.510 2009-09-29
2051 2009-09-21 10,018,000 -80,000 0.70 1,431,028,000 27,349,140 2.730 2009-09-17
2052 2009-09-14 10,098,000 -100,000 0.71 1,431,028,000 26,658,720 2.640 2009-09-10
2053 2009-08-27 10,198,000 180,000 0.71 1,431,028,000 26,514,800 2.600 2009-08-25
2054 2009-08-25 10,018,000 -230,000 0.70 1,431,028,000 26,447,520 2.640 2009-08-21
2055 2009-08-17 10,248,000 1,000,000 0.72 1,431,028,000 28,796,880 2.810 2009-08-13
2056 2009-08-07 9,248,000 250,000 0.65 1,431,028,000 27,836,480 3.010 2009-08-05
2057 2009-08-06 8,998,000 98,000 0.63 1,431,028,000 26,724,060 2.970 2009-08-04
2058 2009-08-05 8,900,000 -78,000 0.62 1,431,028,000 27,768,000 3.120 2009-08-03
2059 2009-08-04 8,978,000 70,000 0.63 1,431,028,000 26,664,660 2.970 2009-07-31
2060 2009-07-29 8,908,000 50,000 0.62 1,431,028,000 24,942,400 2.800 2009-07-27
2061 2009-07-28 8,858,000 -30,000 0.62 1,431,028,000 23,916,600 2.700 2009-07-24
2062 2009-07-23 8,888,000 145,000 0.62 1,431,028,000 23,819,840 2.680 2009-07-21
2063 2009-07-22 8,743,000 60,000 0.61 1,431,028,000 23,168,950 2.650 2009-07-20
2064 2009-07-21 8,683,000 -20,000 0.61 1,431,028,000 23,357,270 2.690 2009-07-17
2065 2009-07-16 8,703,000 115,000 0.61 1,431,028,000 22,105,620 2.540 2009-07-14
2066 2009-04-07 8,588,000 -300,000 0.60 1,431,028,000 17,347,760 2.020 2009-04-03
2067 2009-04-02 8,888,000 300,000 0.62 1,431,028,000 15,554,000 1.750 2009-03-31
2068 2009-01-13 8,588,000 50,000 0.60 1,431,028,000 15,286,640 1.780 2009-01-09
2069 2008-12-04 8,538,000 250,000 0.60 1,431,028,000 12,807,000 1.500 2008-12-02
2070 2008-12-03 8,288,000 250,000 0.58 1,431,028,000 13,095,040 1.580 2008-12-01
2071 2008-12-02 8,038,000 500,000 0.56 1,431,028,000 13,503,840 1.680 2008-11-28
2072 2008-10-31 7,538,000 -100,000 0.53 1,431,028,000 10,402,440 1.380 2008-10-29
2073 2008-10-29 7,638,000 100,000 0.53 1,431,028,000 8,401,800 1.100 2008-10-27
2074 2008-10-10 7,538,000 600,000 0.53 1,431,028,000 11,683,900 1.550 2008-10-08
2075 2008-10-09 6,938,000 318,000 0.48 1,431,028,000 13,043,440 1.880 2008-10-06
2076 2008-09-22 6,620,000 500,000 0.46 1,431,028,000 12,578,000 1.900 2008-09-18
2077 2008-08-14 6,120,000 -10,000 0.43 1,431,028,000 14,565,600 2.380 2008-08-12
2078 2008-06-25 6,130,000 -1,250,000 0.43 1,431,028,000 14,405,500 2.350 2008-06-23
2079 2008-06-24 7,380,000 2,500,000 0.52 1,431,028,000 17,785,800 2.410 2008-06-20
2080 2008-06-17 4,880,000 -500,000 0.34 1,431,028,000 12,248,800 2.510 2008-06-13
2081 2008-06-12 5,380,000 10,000 0.38 1,431,028,000 14,257,000 2.650 2008-06-10
2082 2008-06-11 5,370,000 500,000 0.38 1,431,028,000 15,358,200 2.860 2008-06-06
2083 2008-05-28 4,870,000 -300,000 0.34 1,431,028,000 12,175,000 2.500 2008-05-26
2084 2008-05-06 5,170,000 1,000,000 0.36 1,431,028,000 15,096,400 2.920 2008-05-02
2085 2008-04-10 4,170,000 -20,000 0.29 1,431,028,000 9,174,000 2.200 2008-04-08
2086 2008-04-09 4,190,000 -20,000 0.29 1,431,028,000 9,343,700 2.230 2008-04-07
2087 2008-02-05 4,210,000 1,000,000 0.29 1,431,028,000 11,114,400 2.640 2008-02-01
2088 2008-01-28 3,210,000 300,000 0.22 1,431,028,000 8,827,500 2.750 2008-01-24
2089 2008-01-25 2,910,000 500,000 0.20 1,431,028,000 7,886,100 2.710 2008-01-23
2090 2008-01-24 2,410,000 50,000 0.17 1,431,028,000 6,121,400 2.540 2008-01-22
2091 2008-01-18 2,360,000 -80,000 0.16 1,431,028,000 6,372,000 2.700 2008-01-16
2092 2008-01-17 2,440,000 -200,000 0.17 1,431,028,000 7,027,200 2.880 2008-01-15
2093 2008-01-16 2,640,000 110,000 0.18 1,431,028,000 7,867,200 2.980 2008-01-14
2094 2008-01-15 2,530,000 40,000 0.18 1,431,028,000 8,045,400 3.180 2008-01-11
2095 2008-01-08 2,490,000 100,000 0.17 1,431,028,000 9,412,200 3.780 2008-01-04
2096 2007-12-07 2,390,000 -100,000 0.17 1,431,028,000 10,635,500 4.450 2007-12-05
2097 2007-12-06 2,490,000 -300,000 0.17 1,431,028,000 10,831,500 4.350 2007-12-04
2098 2007-11-27 2,790,000 400,000 0.19 1,431,028,000 10,853,100 3.890 2007-11-23
2099 2007-11-26 2,390,000 10,000 0.17 1,431,028,000 9,846,800 4.120 2007-11-22
2100 2007-11-22 2,380,000 10,000 0.17 1,431,028,000 10,210,200 4.290 2007-11-20
2101 2007-11-16 2,370,000 200,000 0.17 1,431,028,000 11,755,200 4.960 2007-11-14
2102 2007-11-15 2,170,000 10,000 0.15 1,431,028,000 10,654,700 4.910 2007-11-13
2103 2007-11-14 2,160,000 -250,000 0.15 1,431,028,000 10,821,600 5.010 2007-11-12
2104 2007-11-13 2,410,000 100,000 0.17 1,431,028,000 12,556,100 5.210 2007-11-09
2105 2007-11-12 2,310,000 1,000,000 0.16 1,431,028,000 12,104,400 5.240 2007-11-08
2106 2007-11-07 1,310,000 -150,000 0.09 1,431,028,000 6,812,000 5.200 2007-11-05
2107 2007-11-06 1,460,000 -120,000 0.10 1,431,028,000 7,898,600 5.410 2007-11-02
2108 2007-11-05 1,580,000 -450,000 0.11 1,431,028,000 8,848,000 5.600 2007-11-01
2109 2007-10-24 2,030,000 -82,000 0.14 1,431,028,000 11,652,200 5.740 2007-10-22
2110 2007-10-22 2,112,000 1,000,000 0.15 1,431,028,000 12,376,320 5.860 2007-10-17
2111 2007-10-18 1,112,000 450,000 0.08 1,431,028,000 6,004,800 5.400 2007-10-16
2112 2007-10-17 662,000 120,000 0.05 1,431,028,000 3,475,500 5.250 2007-10-15
2113 2007-10-15 542,000 -200,000 0.04 1,431,028,000 2,612,440 4.820 2007-10-11
2114 2007-10-12 742,000 -500,000 0.05 1,431,028,000 3,598,700 4.850 2007-10-10
2115 2007-10-05 1,242,000 82,000 0.09 1,431,028,000 5,961,600 4.800 2007-10-03
2116 2007-10-04 1,160,000 -270,000 0.08 1,431,028,000 5,846,400 5.040 2007-10-02
2117 2007-10-03 1,430,000 470,000 0.10 1,431,028,000 7,121,400 4.980 2007-09-28
2118 2007-09-27 960,000 -176,000 0.07 1,431,028,000 4,608,000 4.800 2007-09-24
2119 2007-09-24 1,136,000 -100,000 0.08 1,431,028,000 5,236,960 4.610 2007-09-20
2120 2007-09-20 1,236,000 -100,000 0.09 1,431,028,000 5,735,040 4.640 2007-09-18
2121 2007-09-19 1,336,000 -600,000 0.09 1,431,028,000 6,265,840 4.690 2007-09-17
2122 2007-09-17 1,936,000 -400,000 0.14 1,431,028,000 9,389,600 4.850 2007-09-13
2123 2007-09-14 2,336,000 -433,000 0.16 1,431,028,000 10,605,440 4.540 2007-09-12
2124 2007-09-06 2,769,000 -310,000 0.19 1,431,028,000 12,682,020 4.580 2007-09-04
2125 2007-09-05 3,079,000 110,000 0.22 1,431,028,000 13,793,920 4.480 2007-09-03
2126 2007-09-03 2,969,000 -700,000 0.21 1,431,028,000 12,944,840 4.360 2007-08-30
2127 2007-08-31 3,669,000 -30,000 0.26 1,431,028,000 15,923,460 4.340 2007-08-29
2128 2007-08-30 3,699,000 1,530,000 0.26 1,431,028,000 18,162,090 4.910 2007-08-28
2129 2007-08-29 2,169,000 100,000 0.15 1,431,028,000 9,413,460 4.340 2007-08-27
2130 2007-08-28 2,069,000 1,000,000 0.14 1,431,028,000 7,903,580 3.820 2007-08-24
2131 2007-08-27 1,069,000 -180,000 0.07 1,431,028,000 4,083,580 3.820 2007-08-23
2132 2007-08-24 1,249,000 600,000 0.09 1,431,028,000 4,696,240 3.760 2007-08-22
2133 2007-08-22 649,000 200,000 0.05 1,431,028,000 2,083,290 3.210 2007-08-20
2134 2007-08-21 449,000 -326,000 0.03 1,431,028,000 1,347,000 3.000 2007-08-17
2135 2007-08-20 775,000 -90,000 0.05 1,431,028,000 2,379,250 3.070 2007-08-16
2136 2007-08-17 865,000 -30,500 0.06 1,431,028,000 2,759,350 3.190 2007-08-15
2137 2007-08-13 895,500 -140,000 0.06 1,431,028,000 3,044,700 3.400 2007-08-09
2138 2007-08-10 1,035,500 140,000 0.07 1,431,028,000 3,417,150 3.300 2007-08-08
2139 2007-08-09 895,500 -140,000 0.06 1,431,028,000 2,892,465 3.230 2007-08-07
2140 2007-08-08 1,035,500 -60,000 0.07 1,431,028,000 3,406,795 3.290 2007-08-06
2141 2007-08-07 1,095,500 130,000 0.08 1,431,028,000 3,713,745 3.390 2007-08-03
2142 2007-08-03 965,500 -500,000 0.07 1,431,028,000 3,495,110 3.620 2007-08-01
2143 2007-08-02 1,465,500 50,000 0.10 1,431,028,000 5,480,970 3.740 2007-07-31
2144 2007-07-30 1,415,500 -100,000 0.10 1,431,028,000 5,534,605 3.910 2007-07-26
2145 2007-07-27 1,515,500 -80,000 0.11 1,431,028,000 6,092,310 4.020 2007-07-25
2146 2007-07-26 1,595,500 80,000 0.11 1,431,028,000 6,270,315 3.930 2007-07-24
2147 2007-07-25 1,515,500 100,000 0.11 1,431,028,000 5,758,900 3.800 2007-07-23
2148 2007-07-23 1,415,500 20,000 0.10 1,431,028,000 5,435,520 3.840 2007-07-19
2149 2007-07-16 1,395,500 -70,000 0.10 1,431,028,000 5,540,135 3.970 2007-07-12
2150 2007-07-13 1,465,500 90,000 0.10 1,431,028,000 5,818,035 3.970 2007-07-11
2151 2007-07-12 1,375,500 -90,000 0.10 1,431,028,000 5,529,510 4.020 2007-07-10
2152 2007-07-11 1,465,500 100,000 0.10 1,431,028,000 5,979,240 4.080 2007-07-09
2153 2007-07-10 1,365,500 20,000 0.10 1,431,028,000 5,571,240 4.080 2007-07-06
2154 2007-07-06 1,345,500 10,000 0.09 1,431,028,000 5,610,735 4.170 2007-07-04
2155 2007-07-05 1,335,500 30,000 0.09 1,431,028,000 5,528,970 4.140 2007-07-03
2156 2007-07-04 1,305,500 -20,000 0.09 1,431,028,000 5,287,275 4.050 2007-06-29
2157 2007-07-03 1,325,500 -90,000 0.09 1,431,028,000 5,421,295 4.090 2007-06-28
2158 2007-06-29 1,415,500 90,000 0.10 1,431,028,000 5,831,860 4.120 2007-06-27
2159 2007-06-28 1,325,500 -90,000 0.09 1,431,028,000 5,580,355 4.210 2007-06-26
2160 2007-06-27 1,415,500 140,000 0.10 1,431,028,000 6,015,875 4.250 2007-06-25
2161 2007-06-26 1,275,500 0.09 1,431,028,000 5,446,385 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top