HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2024-07-29 2,000 -8,000 0.00 1,717,233,600 8,040 4.020 2024-07-25
5 2024-07-16 10,000 -40,000 0.00 1,717,233,600 40,700 4.070 2024-07-12
6 2024-06-12 50,000 -4,000 0.00 1,717,233,600 256,500 5.130 2024-06-07
7 2024-05-14 54,000 -20,000 0.00 1,717,233,600 234,360 4.340 2024-05-10
8 2024-05-13 74,000 20,000 0.00 1,717,233,600 305,620 4.130 2024-05-09
9 2024-04-24 54,000 -8,000 0.00 1,717,233,600 230,580 4.270 2024-04-22
10 2024-04-16 62,000 -18,000 0.00 1,717,233,600 292,640 4.720 2024-04-12
11 2024-04-15 80,000 -24,000 0.00 1,717,233,600 377,600 4.720 2024-04-11
12 2024-03-05 104,000 -10,000 0.01 1,717,233,600 383,760 3.690 2024-03-01
13 2024-02-27 114,000 10,000 0.01 1,717,233,600 448,020 3.930 2024-02-23
14 2024-01-31 104,000 -10,000 0.01 1,717,233,600 393,120 3.780 2024-01-29
15 2023-09-07 114,000 -4,000 0.01 1,717,233,600 357,960 3.140 2023-09-05
16 2023-09-06 118,000 4,000 0.01 1,717,233,600 362,260 3.070 2023-09-04
17 2023-07-20 114,000 10,000 0.01 1,717,233,600 430,920 3.780 2023-07-18
18 2023-07-18 104,000 -6,000 0.01 1,717,233,600 414,960 3.990 2023-07-13
19 2023-07-14 110,000 6,000 0.01 1,717,233,600 447,700 4.070 2023-07-12
20 2023-03-31 104,000 -20,000 0.01 1,717,233,600 341,120 3.280 2023-03-29
21 2023-03-28 124,000 20,000 0.01 1,717,233,600 394,320 3.180 2023-03-24
22 2023-01-27 104,000 -20,000 0.01 1,717,233,600 333,840 3.210 2023-01-20
23 2023-01-20 124,000 20,000 0.01 1,717,233,600 386,880 3.120 2023-01-18
24 2022-11-30 104,000 -50,000 0.01 1,717,233,600 318,240 3.060 2022-11-28
25 2022-11-07 154,000 -10,000 0.01 1,717,233,600 361,900 2.350 2022-11-03
26 2022-11-04 164,000 10,000 0.01 1,717,233,600 377,200 2.300 2022-11-02
27 2022-11-02 154,000 50,000 0.01 1,717,233,600 363,440 2.360 2022-10-31
28 2022-08-18 104,000 -30,000 0.01 1,717,233,600 331,760 3.190 2022-08-16
29 2022-08-15 134,000 -20,000 0.01 1,717,233,600 375,200 2.800 2022-08-11
30 2022-08-04 154,000 20,000 0.01 1,717,233,600 415,800 2.700 2022-08-02
31 2022-07-28 134,000 30,000 0.01 1,717,233,600 369,840 2.760 2022-07-26
32 2022-07-07 104,000 -10,000 0.01 1,717,233,600 297,440 2.860 2022-07-05
33 2022-07-06 114,000 -70,000 0.01 1,717,233,600 315,780 2.770 2022-07-04
34 2022-06-29 184,000 20,000 0.01 1,717,233,600 511,520 2.780 2022-06-27
35 2022-06-22 164,000 -6,000 0.01 1,717,233,600 451,000 2.750 2022-06-20
36 2022-06-17 170,000 6,000 0.01 1,717,233,600 452,200 2.660 2022-06-15
37 2022-06-13 164,000 -14,000 0.01 1,717,233,600 457,560 2.790 2022-06-09
38 2022-06-10 178,000 8,000 0.01 1,717,233,600 493,060 2.770 2022-06-08
39 2022-05-27 170,000 -40,000 0.01 1,717,233,600 476,000 2.800 2022-05-25
40 2022-05-26 210,000 20,000 0.01 1,717,233,600 571,200 2.720 2022-05-24
41 2022-04-27 190,000 -30,000 0.01 1,717,233,600 482,600 2.540 2022-04-25
42 2022-04-08 220,000 -16,000 0.01 1,717,233,600 558,800 2.540 2022-04-06
43 2022-04-07 236,000 -4,000 0.01 1,717,233,600 594,720 2.520 2022-04-04
44 2022-03-25 240,000 20,000 0.01 1,717,233,600 595,200 2.480 2022-03-23
45 2022-03-17 220,000 30,000 0.01 1,717,233,600 499,400 2.270 2022-03-15
46 2022-03-16 190,000 20,000 0.01 1,717,233,600 463,600 2.440 2022-03-14
47 2022-03-11 170,000 20,000 0.01 1,717,233,600 453,900 2.670 2022-03-09
48 2022-03-03 150,000 6,000 0.01 1,717,233,600 436,500 2.910 2022-03-01
49 2022-03-01 144,000 -32,000 0.01 1,717,233,600 426,240 2.960 2022-02-25
50 2022-02-24 176,000 20,000 0.01 1,717,233,600 484,000 2.750 2022-02-22
51 2022-02-22 156,000 -20,000 0.01 1,717,233,600 441,480 2.830 2022-02-18
52 2022-02-16 176,000 20,000 0.01 1,717,233,600 496,320 2.820 2022-02-14
53 2022-02-15 156,000 12,000 0.01 1,717,233,600 453,960 2.910 2022-02-11
54 2022-02-07 144,000 20,000 0.01 1,717,233,600 403,200 2.800 2022-01-28
55 2022-01-26 124,000 20,000 0.01 1,717,233,600 370,760 2.990 2022-01-24
56 2022-01-21 104,000 -20,000 0.01 1,717,233,600 315,120 3.030 2022-01-19
57 2022-01-19 124,000 20,000 0.01 1,717,233,600 362,080 2.920 2022-01-17
58 2022-01-13 104,000 -20,000 0.01 1,717,233,600 318,240 3.060 2022-01-11
59 2022-01-12 124,000 -80,000 0.01 1,717,233,600 368,280 2.970 2022-01-10
60 2022-01-11 204,000 -40,000 0.01 1,717,233,600 609,960 2.990 2022-01-07
61 2022-01-07 244,000 30,000 0.01 1,717,233,600 775,920 3.180 2022-01-05
62 2022-01-06 214,000 70,000 0.01 1,717,233,600 708,340 3.310 2022-01-04
63 2022-01-05 144,000 -20,000 0.01 1,717,233,600 518,400 3.600 2022-01-03
64 2022-01-04 164,000 -20,000 0.01 1,717,233,600 555,960 3.390 2021-12-30
65 2021-12-30 184,000 80,000 0.01 1,717,233,600 620,080 3.370 2021-12-28
66 2021-12-29 104,000 -80,000 0.01 1,717,233,600 374,400 3.600 2021-12-23
67 2021-12-28 184,000 20,000 0.01 1,717,233,600 610,880 3.320 2021-12-22
68 2021-12-15 164,000 40,000 0.01 1,717,233,600 505,120 3.080 2021-12-13
69 2021-12-14 124,000 20,000 0.01 1,717,233,600 388,120 3.130 2021-12-10
70 2021-12-13 104,000 -70,000 0.01 1,717,233,600 341,120 3.280 2021-12-09
71 2021-12-09 174,000 -20,000 0.01 1,717,233,600 495,900 2.850 2021-12-07
72 2021-12-07 194,000 -20,000 0.01 1,717,233,600 506,340 2.610 2021-12-03
73 2021-11-24 214,000 10,000 0.01 1,717,233,600 509,320 2.380 2021-11-22
74 2021-11-22 204,000 -10,000 0.01 1,717,233,600 503,880 2.470 2021-11-18
75 2021-11-18 214,000 30,000 0.01 1,717,233,600 522,160 2.440 2021-11-16
76 2021-11-15 184,000 30,000 0.01 1,717,233,600 463,680 2.520 2021-11-11
77 2021-11-12 154,000 20,000 0.01 1,717,233,600 392,700 2.550 2021-11-10
78 2021-11-11 134,000 10,000 0.01 1,717,233,600 352,420 2.630 2021-11-09
79 2021-11-09 124,000 20,000 0.01 1,717,233,600 326,120 2.630 2021-11-05
80 2021-11-05 104,000 -20,000 0.01 1,717,233,600 290,160 2.790 2021-11-03
81 2021-11-04 124,000 20,000 0.01 1,717,233,600 352,160 2.840 2021-11-02
82 2021-10-04 104,000 -10,000 0.01 1,717,233,600 320,320 3.080 2021-09-29
83 2021-09-29 114,000 10,000 0.01 1,717,233,600 338,580 2.970 2021-09-27
84 2021-09-27 104,000 -70,000 0.01 1,717,233,600 335,920 3.230 2021-09-23
85 2021-09-24 174,000 -20,000 0.01 1,717,233,600 483,720 2.780 2021-09-21
86 2021-09-23 194,000 30,000 0.01 1,717,233,600 527,680 2.720 2021-09-20
87 2021-09-21 164,000 -80,000 0.01 1,717,233,600 464,120 2.830 2021-09-17
88 2021-09-20 244,000 60,000 0.01 1,717,233,600 680,760 2.790 2021-09-16
89 2021-09-17 184,000 20,000 0.01 1,717,233,600 531,760 2.890 2021-09-15
90 2021-09-14 164,000 20,000 0.01 1,717,233,600 488,720 2.980 2021-09-10
91 2021-09-09 144,000 28,000 0.01 1,717,233,600 443,520 3.080 2021-09-07
92 2021-09-08 116,000 -2,000 0.01 1,717,233,600 371,200 3.200 2021-09-06
93 2021-09-07 118,000 -36,000 0.01 1,717,233,600 382,320 3.240 2021-09-03
94 2021-09-06 154,000 -40,000 0.01 1,717,233,600 466,620 3.030 2021-09-02
95 2021-09-02 194,000 30,000 0.01 1,717,233,600 512,160 2.640 2021-08-31
96 2021-09-01 164,000 20,000 0.01 1,717,233,600 455,920 2.780 2021-08-30
97 2021-08-27 144,000 -10,000 0.01 1,717,233,600 394,560 2.740 2021-08-25
98 2021-08-25 154,000 -56,000 0.01 1,717,233,600 423,500 2.750 2021-08-23
99 2021-08-23 210,000 -40,000 0.01 1,717,233,600 522,900 2.490 2021-08-19
100 2021-08-17 250,000 -20,000 0.01 1,717,233,600 600,000 2.400 2021-08-13
101 2021-08-13 270,000 20,000 0.02 1,717,233,600 645,300 2.390 2021-08-11
102 2021-08-11 250,000 20,000 0.01 1,717,233,600 575,000 2.300 2021-08-09
103 2021-07-29 230,000 20,000 0.01 1,717,233,600 485,300 2.110 2021-07-27
104 2021-07-28 210,000 20,000 0.01 1,717,233,600 447,300 2.130 2021-07-26
105 2021-07-02 190,000 10,000 0.01 1,717,233,600 486,400 2.560 2021-06-29
106 2021-06-30 180,000 10,000 0.01 1,717,233,600 473,400 2.630 2021-06-28
107 2021-06-17 170,000 -200,000 0.01 1,717,233,600 431,800 2.540 2021-06-15
108 2021-06-16 370,000 -20,000 0.02 1,717,233,600 932,400 2.520 2021-06-11
109 2021-06-15 390,000 -10,000 0.02 1,717,233,600 967,200 2.480 2021-06-10
110 2021-05-14 400,000 10,000 0.02 1,717,233,600 972,000 2.430 2021-05-12
111 2021-05-12 390,000 10,000 0.02 1,717,233,600 936,000 2.400 2021-05-10
112 2021-05-11 380,000 200,000 0.02 1,717,233,600 915,800 2.410 2021-05-07
113 2021-04-30 180,000 -20,000 0.01 1,717,233,600 432,000 2.400 2021-04-28
114 2021-04-28 200,000 30,000 0.01 1,717,233,600 480,000 2.400 2021-04-26
115 2021-04-09 170,000 -20,000 0.01 1,717,233,600 406,300 2.390 2021-04-07
116 2021-03-26 190,000 50,000 0.01 1,717,233,600 406,600 2.140 2021-03-24
117 2021-03-24 140,000 20,000 0.01 1,717,233,600 310,800 2.220 2021-03-22
118 2021-03-23 120,000 -10,000 0.01 1,717,233,600 249,600 2.080 2021-03-19
119 2021-03-16 130,000 30,000 0.01 1,717,233,600 279,500 2.150 2021-03-12
120 2021-02-22 100,000 -20,000 0.01 1,717,233,600 209,000 2.090 2021-02-18
121 2021-02-18 120,000 -10,000 0.01 1,717,233,600 246,000 2.050 2021-02-16
122 2021-02-05 130,000 10,000 0.01 1,717,233,600 260,000 2.000 2021-02-03
123 2021-01-26 120,000 30,000 0.01 1,717,233,600 249,600 2.080 2021-01-22
124 2021-01-21 90,000 -10,000 0.01 1,717,233,600 194,400 2.160 2021-01-19
125 2020-12-21 100,000 10,000 0.01 1,717,233,600 190,000 1.900 2020-12-17
126 2020-12-09 90,000 20,000 0.01 1,717,233,600 179,100 1.990 2020-12-07
127 2020-08-25 70,000 10,000 0.00 1,717,233,600 164,500 2.350 2020-08-21
128 2020-07-09 60,000 -10,000 0.00 1,717,233,600 137,400 2.290 2020-07-07
129 2020-06-18 70,000 10,000 0.00 1,717,233,600 162,400 2.320 2020-06-16
130 2019-01-21 60,000 -10,000 0.00 1,717,233,600 217,800 3.630 2019-01-17
131 2019-01-02 70,000 -10,000 0.00 1,717,233,600 250,600 3.580 2018-12-27
132 2018-10-08 80,000 -10,000 0.00 1,717,233,600 230,400 2.880 2018-10-04
133 2018-07-26 90,000 -10,000 0.01 1,717,233,600 321,300 3.570 2018-07-24
134 2018-06-21 100,000 4,000 0.01 1,717,233,600 324,000 3.240 2018-06-19
135 2018-06-05 96,000 4,000 0.01 1,717,233,600 334,080 3.480 2018-06-01
136 2018-04-13 92,000 -10,000 0.01 1,717,233,600 277,840 3.020 2018-04-11
137 2018-03-27 102,000 -10,000 0.01 1,717,233,600 286,620 2.810 2018-03-23
138 2018-02-01 112,000 10,000 0.01 1,717,233,600 340,480 3.040 2018-01-30
139 2018-01-26 102,000 -20,000 0.01 1,717,233,600 307,020 3.010 2018-01-24
140 2018-01-04 122,000 2,000 0.01 1,717,233,600 352,580 2.890 2018-01-02
141 2017-12-27 120,000 10,000 0.01 1,717,233,600 336,000 2.800 2017-12-21
142 2017-12-05 110,000 6,000 0.01 1,717,233,600 334,400 3.040 2017-12-01
143 2017-11-27 104,000 -14,000 0.01 1,717,233,600 329,680 3.170 2017-11-23
144 2017-10-25 118,000 -10,000 0.01 1,717,233,600 371,700 3.150 2017-10-23
145 2017-10-17 128,000 -10,000 0.01 1,717,233,600 417,280 3.260 2017-10-13
146 2017-10-03 138,000 -10,000 0.01 1,717,233,600 430,560 3.120 2017-09-28
147 2017-08-14 148,000 10,000 0.01 1,717,233,600 478,040 3.230 2017-08-10
148 2017-08-03 138,000 14,000 0.01 1,717,233,600 451,260 3.270 2017-08-01
149 2017-07-24 124,000 -10,000 0.01 1,717,233,600 422,840 3.410 2017-07-20
150 2017-07-20 134,000 -244,000 0.01 1,717,233,600 439,520 3.280 2017-07-18
151 2017-07-17 378,000 10,000 0.02 1,717,233,600 1,254,960 3.320 2017-07-13
152 2017-07-14 368,000 -10,000 0.02 1,717,233,600 1,218,080 3.310 2017-07-12
153 2017-07-13 378,000 10,000 0.02 1,717,233,600 1,239,840 3.280 2017-07-11
154 2017-06-28 368,000 -2,000 0.02 1,717,233,600 1,317,440 3.580 2017-06-26
155 2017-06-27 370,000 244,000 0.02 1,717,233,600 1,317,200 3.560 2017-06-23
156 2017-06-26 126,000 10,000 0.01 1,717,233,600 451,080 3.580 2017-06-22
157 2017-06-07 116,000 -12,000 0.01 1,717,233,600 412,960 3.560 2017-06-05
158 2017-05-18 128,000 -10,000 0.01 1,717,233,600 473,600 3.700 2017-05-16
159 2017-05-11 138,000 -12,000 0.01 1,717,233,600 465,060 3.370 2017-05-09
160 2017-04-11 150,000 10,000 0.01 1,717,233,600 489,000 3.260 2017-04-07
161 2017-03-30 140,000 12,000 0.01 1,717,233,600 471,800 3.370 2017-03-28
162 2017-03-28 128,000 -20,000 0.01 1,717,233,600 441,600 3.450 2017-03-24
163 2017-02-27 148,000 20,000 0.01 1,717,233,600 510,600 3.450 2017-02-23
164 2017-02-17 128,000 -10,000 0.01 1,717,233,600 446,720 3.490 2017-02-15
165 2017-02-13 138,000 6,000 0.01 1,717,233,600 460,920 3.340 2017-02-09
166 2017-01-24 132,000 10,000 0.01 1,717,233,600 439,560 3.330 2017-01-20
167 2016-12-29 122,000 -10,000 0.01 1,717,233,600 413,580 3.390 2016-12-23
168 2016-12-19 132,000 10,000 0.01 1,717,233,600 435,600 3.300 2016-12-15
169 2016-12-15 122,000 10,000 0.01 1,717,233,600 411,140 3.370 2016-12-13
170 2016-12-12 112,000 -14,000 0.01 1,717,233,600 378,560 3.380 2016-12-08
171 2016-12-01 126,000 14,000 0.01 1,717,233,600 414,540 3.290 2016-11-29
172 2016-11-01 112,000 -10,000 0.01 1,717,233,600 367,360 3.280 2016-10-28
173 2016-10-17 122,000 -20,000 0.01 1,717,233,600 414,800 3.400 2016-10-13
174 2016-10-14 142,000 10,000 0.01 1,717,233,600 487,060 3.430 2016-10-12
175 2016-10-03 132,000 -4,000 0.01 1,717,233,600 465,960 3.530 2016-09-29
176 2016-09-29 136,000 10,000 0.01 1,717,233,600 477,360 3.510 2016-09-27
177 2016-09-28 126,000 20,000 0.01 1,717,233,600 441,000 3.500 2016-09-26
178 2016-09-20 106,000 2,000 0.01 1,717,233,600 372,060 3.510 2016-09-15
179 2016-09-15 104,000 -8,000 0.01 1,717,233,600 364,000 3.500 2016-09-13
180 2016-09-13 112,000 2,000 0.01 1,717,233,600 407,680 3.640 2016-09-09
181 2016-09-12 110,000 -10,000 0.01 1,717,233,600 392,700 3.570 2016-09-08
182 2016-09-09 120,000 -18,000 0.01 1,717,233,600 424,800 3.540 2016-09-07
183 2016-09-08 138,000 10,000 0.01 1,717,233,600 495,420 3.590 2016-09-06
184 2016-09-07 128,000 28,000 0.01 1,717,233,600 451,840 3.530 2016-09-05
185 2016-09-02 100,000 10,000 0.01 1,717,233,600 347,000 3.470 2016-08-31
186 2016-08-26 90,000 -24,000 0.01 1,717,233,600 333,000 3.700 2016-08-24
187 2016-08-17 114,000 34,000 0.01 1,717,233,600 442,320 3.880 2016-08-15
188 2016-08-15 80,000 -10,000 0.00 1,717,233,600 297,600 3.720 2016-08-11
189 2016-08-04 90,000 -6,000 0.01 1,717,233,600 337,500 3.750 2016-08-01
190 2016-08-01 96,000 -30,000 0.01 1,717,233,600 355,200 3.700 2016-07-28
191 2016-07-26 126,000 30,000 0.01 1,717,233,600 446,040 3.540 2016-07-22
192 2016-06-07 96,000 -10,000 0.01 1,717,233,600 353,280 3.680 2016-06-03
193 2016-06-06 106,000 26,000 0.01 1,717,233,600 381,600 3.600 2016-06-02
194 2016-06-01 80,000 -20,000 0.00 1,717,233,600 321,600 4.020 2016-05-30
195 2016-05-27 100,000 20,000 0.01 1,717,233,600 383,000 3.830 2016-05-25
196 2016-05-09 80,000 -16,000 0.00 1,717,233,600 317,600 3.970 2016-05-05
197 2016-04-29 96,000 16,000 0.01 1,717,233,600 383,040 3.990 2016-04-27
198 2016-04-26 80,000 -10,000 0.00 1,717,233,600 345,600 4.320 2016-04-22
199 2016-04-25 90,000 2,000 0.01 1,717,233,600 389,700 4.330 2016-04-21
200 2016-04-22 88,000 18,000 0.01 1,717,233,600 375,760 4.270 2016-04-20
201 2016-04-12 70,000 -2,000 0.00 1,717,233,600 343,700 4.910 2016-04-08
202 2016-04-05 72,000 -10,000 0.00 1,717,233,600 355,680 4.940 2016-03-31
203 2016-04-01 82,000 10,000 0.00 1,717,233,600 398,520 4.860 2016-03-30
204 2016-03-30 72,000 -20,000 0.00 1,717,233,600 348,480 4.840 2016-03-24
205 2016-03-29 92,000 20,000 0.01 1,717,233,600 445,280 4.840 2016-03-23
206 2016-03-21 72,000 -8,000 0.00 1,717,233,600 348,480 4.840 2016-03-17
207 2016-03-18 80,000 8,000 0.00 1,717,233,600 368,800 4.610 2016-03-16
208 2016-03-16 72,000 -10,000 0.00 1,717,233,600 341,280 4.740 2016-03-14
209 2016-03-15 82,000 10,000 0.00 1,717,233,600 381,300 4.650 2016-03-11
210 2016-03-09 72,000 -10,000 0.00 1,717,233,600 336,960 4.680 2016-03-07
211 2016-03-04 82,000 10,000 0.00 1,717,233,600 372,280 4.540 2016-03-02
212 2016-03-03 72,000 -6,000 0.00 1,717,233,600 316,800 4.400 2016-03-01
213 2016-03-02 78,000 -4,000 0.00 1,717,233,600 329,160 4.220 2016-02-29
214 2016-03-01 82,000 10,000 0.00 1,717,233,600 359,980 4.390 2016-02-26
215 2016-02-24 72,000 -6,000 0.00 1,717,233,600 324,720 4.510 2016-02-22
216 2016-02-23 78,000 6,000 0.00 1,717,233,600 351,780 4.510 2016-02-19
217 2016-02-18 72,000 -10,000 0.00 1,717,233,600 318,240 4.420 2016-02-16
218 2016-02-15 82,000 10,000 0.00 1,717,233,600 335,380 4.090 2016-02-11
219 2016-02-01 72,000 -10,000 0.00 1,717,233,600 306,720 4.260 2016-01-28
220 2016-01-29 82,000 10,000 0.00 1,717,233,600 344,400 4.200 2016-01-27
221 2016-01-27 72,000 -10,000 0.00 1,717,233,600 311,760 4.330 2016-01-25
222 2016-01-26 82,000 10,000 0.00 1,717,233,600 360,800 4.400 2016-01-22
223 2016-01-20 72,000 -10,000 0.00 1,717,233,600 323,280 4.490 2016-01-18
224 2016-01-18 82,000 10,000 0.00 1,717,233,600 385,400 4.700 2016-01-14
225 2015-12-02 72,000 -20,000 0.00 1,717,233,600 352,800 4.900 2015-11-30
226 2015-11-18 92,000 -10,000 0.01 1,717,233,600 466,440 5.070 2015-11-16
227 2015-11-17 102,000 4,000 0.01 1,717,233,600 517,140 5.070 2015-11-13
228 2015-11-16 98,000 6,000 0.01 1,717,233,600 536,060 5.470 2015-11-12
229 2015-11-09 92,000 -20,000 0.01 1,717,233,600 512,440 5.570 2015-11-05
230 2015-11-06 112,000 -8,000 0.01 1,717,233,600 624,960 5.580 2015-11-04
231 2015-11-03 120,000 14,000 0.01 1,717,233,600 684,000 5.700 2015-10-30
232 2015-10-30 106,000 38,000 0.01 1,717,233,600 647,660 6.110 2015-10-28
233 2015-10-28 68,000 4,000 0.00 1,717,233,600 429,080 6.310 2015-10-26
234 2015-10-27 64,000 -6,000 0.00 1,717,233,600 427,520 6.680 2015-10-23
235 2015-10-23 70,000 -10,000 0.00 1,717,233,600 459,900 6.570 2015-10-20
236 2015-10-20 80,000 -2,000 0.00 1,717,233,600 508,800 6.360 2015-10-16
237 2015-10-19 82,000 -24,000 0.00 1,717,233,600 535,460 6.530 2015-10-15
238 2015-10-16 106,000 6,000 0.01 1,717,233,600 664,620 6.270 2015-10-14
239 2015-10-13 100,000 10,000 0.01 1,717,233,600 649,000 6.490 2015-10-09
240 2015-10-12 90,000 20,000 0.01 1,717,233,600 594,900 6.610 2015-10-08
241 2015-09-11 70,000 -12,000 0.00 1,717,233,600 457,100 6.530 2015-09-09
242 2015-08-28 82,000 -10,000 0.00 1,717,233,600 487,080 5.940 2015-08-26
243 2015-08-24 92,000 10,000 0.01 1,717,233,600 582,360 6.330 2015-08-20
244 2015-08-21 82,000 6,000 0.00 1,717,233,600 557,600 6.800 2015-08-19
245 2015-08-17 76,000 -20,000 0.00 1,717,233,600 541,880 7.130 2015-08-13
246 2015-08-14 96,000 20,000 0.01 1,717,233,600 680,640 7.090 2015-08-12
247 2015-08-13 76,000 -10,000 0.00 1,717,233,600 558,600 7.350 2015-08-11
248 2015-08-12 86,000 10,000 0.01 1,717,233,600 637,260 7.410 2015-08-10
249 2015-08-11 76,000 -20,000 0.00 1,717,233,600 548,720 7.220 2015-08-07
250 2015-08-10 96,000 20,000 0.01 1,717,233,600 681,600 7.100 2015-08-06
251 2015-08-05 76,000 22,000 0.00 1,717,233,600 579,880 7.630 2015-08-03
252 2015-08-04 54,000 -12,000 0.00 1,717,233,600 423,360 7.840 2015-07-31
253 2015-08-03 66,000 12,000 0.00 1,717,233,600 507,540 7.690 2015-07-30
254 2015-07-21 54,000 -10,000 0.00 1,717,233,600 443,340 8.210 2015-07-17
255 2015-07-20 64,000 -10,000 0.00 1,717,233,600 511,360 7.990 2015-07-16
256 2015-07-17 74,000 10,000 0.00 1,717,233,600 575,720 7.780 2015-07-15
257 2015-07-16 64,000 10,000 0.00 1,717,233,600 505,600 7.900 2015-07-14
258 2015-07-13 54,000 -10,000 0.00 1,717,233,600 396,360 7.340 2015-07-09
259 2015-07-10 64,000 10,000 0.00 1,717,233,600 439,680 6.870 2015-07-08
260 2015-07-08 54,000 -10,000 0.00 1,717,233,600 414,180 7.670 2015-07-06
261 2015-07-06 64,000 10,000 0.00 1,717,233,600 521,600 8.150 2015-07-02
262 2015-07-02 54,000 -10,000 0.00 1,717,233,600 461,700 8.550 2015-06-29
263 2015-06-30 64,000 10,000 0.00 1,717,233,600 523,520 8.180 2015-06-26
264 2015-06-25 54,000 2,000 0.00 1,717,233,600 464,400 8.600 2015-06-23
265 2015-06-24 52,000 -10,000 0.00 1,717,233,600 421,200 8.100 2015-06-22
266 2015-06-22 62,000 10,000 0.00 1,717,233,600 500,340 8.070 2015-06-18
267 2015-06-11 52,000 -10,000 0.00 1,717,233,600 450,840 8.670 2015-06-09
268 2015-06-05 62,000 10,000 0.00 1,717,233,600 544,980 8.790 2015-06-03
269 2015-05-28 52,000 -10,000 0.00 1,717,233,600 483,080 9.290 2015-05-26
270 2015-05-21 62,000 -10,000 0.00 1,717,233,600 562,340 9.070 2015-05-19
271 2015-05-18 72,000 -20,000 0.00 1,717,233,600 624,240 8.670 2015-05-14
272 2015-05-14 92,000 10,000 0.01 1,717,233,600 772,800 8.400 2015-05-12
273 2015-05-07 82,000 10,000 0.00 1,717,233,600 710,120 8.660 2015-05-05
274 2015-05-06 72,000 -10,000 0.00 1,717,233,600 648,720 9.010 2015-05-04
275 2015-04-30 82,000 10,000 0.00 1,717,233,600 693,720 8.460 2015-04-28
276 2015-04-24 72,000 10,000 0.00 1,717,233,600 646,560 8.980 2015-04-22
277 2015-04-16 62,000 -10,000 0.00 1,717,233,600 458,180 7.390 2015-04-14
278 2015-04-15 72,000 10,000 0.00 1,717,233,600 512,640 7.120 2015-04-13
279 2015-04-10 62,000 -112,000 0.00 1,717,233,600 428,420 6.910 2015-04-08
280 2015-04-09 174,000 104,000 0.01 1,717,233,600 1,172,760 6.740 2015-04-02
281 2015-04-02 70,000 -4,000 0.00 1,717,233,600 451,500 6.450 2015-03-31
282 2015-03-30 74,000 -10,000 0.00 1,717,233,600 439,560 5.940 2015-03-26
283 2015-03-25 84,000 -10,000 0.00 1,717,233,600 524,160 6.240 2015-03-23
284 2015-03-24 94,000 -20,000 0.01 1,717,233,600 571,520 6.080 2015-03-20
285 2015-03-20 114,000 -10,000 0.01 1,717,233,600 706,800 6.200 2015-03-18
286 2015-03-17 124,000 10,000 0.01 1,717,233,600 742,760 5.990 2015-03-13
287 2015-03-16 114,000 4,000 0.01 1,717,233,600 712,500 6.250 2015-03-12
288 2015-03-05 110,000 34,000 0.01 1,717,233,600 710,600 6.460 2015-03-03
289 2015-03-04 76,000 6,000 0.00 1,717,233,600 501,600 6.600 2015-03-02
290 2015-02-25 70,000 -10,000 0.00 1,717,233,600 433,300 6.190 2015-02-23
291 2015-02-23 80,000 10,000 0.00 1,717,233,600 493,600 6.170 2015-02-16
292 2015-02-17 70,000 -38,000 0.00 1,717,233,600 448,000 6.400 2015-02-13
293 2015-02-12 108,000 -10,000 0.01 1,717,233,600 676,080 6.260 2015-02-10
294 2015-02-11 118,000 20,000 0.01 1,717,233,600 717,440 6.080 2015-02-09
295 2015-02-10 98,000 4,000 0.01 1,717,233,600 592,900 6.050 2015-02-06
296 2015-02-09 94,000 32,000 0.01 1,717,233,600 587,500 6.250 2015-02-05
297 2015-01-29 62,000 -30,000 0.00 1,717,233,600 414,780 6.690 2015-01-27
298 2015-01-27 92,000 10,000 0.01 1,717,233,600 607,200 6.600 2015-01-23
299 2015-01-26 82,000 20,000 0.00 1,717,233,600 540,380 6.590 2015-01-22
300 2015-01-20 62,000 -20,000 0.00 1,717,233,600 422,220 6.810 2015-01-16
301 2015-01-19 82,000 -20,000 0.00 1,717,233,600 560,880 6.840 2015-01-15
302 2015-01-12 102,000 -10,000 0.01 1,717,233,600 663,000 6.500 2015-01-08
303 2015-01-07 112,000 10,000 0.01 1,717,233,600 714,560 6.380 2015-01-05
304 2015-01-06 102,000 40,000 0.01 1,717,233,600 681,360 6.680 2015-01-02
305 2014-12-23 62,000 -60,000 0.00 1,717,233,600 403,620 6.510 2014-12-19
306 2014-12-16 122,000 -10,000 0.01 1,717,233,600 741,760 6.080 2014-12-12
307 2014-12-11 132,000 10,000 0.01 1,717,233,600 835,560 6.330 2014-12-09
308 2014-12-10 122,000 20,000 0.01 1,717,233,600 769,820 6.310 2014-12-08
309 2014-12-09 102,000 40,000 0.01 1,717,233,600 641,580 6.290 2014-12-05
310 2014-12-05 62,000 -50,000 0.00 1,717,233,600 403,620 6.510 2014-12-03
311 2014-12-04 112,000 10,000 0.01 1,717,233,600 706,720 6.310 2014-12-02
312 2014-11-17 102,000 10,000 0.01 1,717,233,600 651,780 6.390 2014-11-13
313 2014-11-13 92,000 30,000 0.01 1,717,233,600 565,800 6.150 2014-11-11
314 2014-11-03 62,000 -10,000 0.00 1,717,233,600 365,180 5.890 2014-10-30
315 2014-09-08 72,000 -34,000 0.00 1,717,233,600 421,920 5.860 2014-09-04
316 2014-09-05 106,000 -104,000 0.01 1,717,233,600 615,860 5.810 2014-09-03
317 2014-09-03 210,000 -84,000 0.01 1,717,233,600 1,165,500 5.550 2014-09-01
318 2014-08-26 294,000 -10,000 0.02 1,717,233,600 1,564,080 5.320 2014-08-22
319 2014-08-13 304,000 -10,000 0.02 1,717,233,600 1,596,000 5.250 2014-08-11
320 2014-08-12 314,000 -10,000 0.02 1,717,233,600 1,620,240 5.160 2014-08-08
321 2014-07-31 324,000 20,000 0.02 1,717,233,600 1,623,240 5.010 2014-07-29
322 2014-07-28 304,000 10,000 0.02 1,431,028,000 1,547,360 5.090 2014-07-24
323 2014-07-22 294,000 -14,000 0.02 1,431,028,000 1,596,420 5.430 2014-07-18
324 2014-07-18 308,000 -94,000 0.02 1,431,028,000 1,774,080 5.760 2014-07-16
325 2014-07-17 402,000 -14,000 0.03 1,431,028,000 2,090,400 5.200 2014-07-15
326 2014-07-14 416,000 6,000 0.03 1,431,028,000 2,100,800 5.050 2014-07-10
327 2014-07-10 410,000 -10,000 0.03 1,431,028,000 2,058,200 5.020 2014-07-08
328 2014-06-09 420,000 -18,000 0.03 1,431,028,000 1,818,600 4.330 2014-06-05
329 2014-06-06 438,000 -24,000 0.03 1,431,028,000 1,826,460 4.170 2014-06-04
330 2014-06-05 462,000 -14,000 0.03 1,431,028,000 2,009,700 4.350 2014-06-03
331 2014-06-04 476,000 -12,000 0.03 1,431,028,000 2,075,360 4.360 2014-05-30
332 2014-05-27 488,000 -14,000 0.03 1,431,028,000 2,156,960 4.420 2014-05-23
333 2014-05-23 502,000 -12,000 0.04 1,431,028,000 2,208,800 4.400 2014-05-21
334 2014-05-20 514,000 -12,000 0.04 1,431,028,000 2,246,180 4.370 2014-05-16
335 2014-05-19 526,000 -16,000 0.04 1,431,028,000 2,288,100 4.350 2014-05-15
336 2014-03-31 542,000 -10,000 0.04 1,431,028,000 1,962,040 3.620 2014-03-27
337 2014-01-15 552,000 6,000 0.04 1,431,028,000 1,821,600 3.300 2014-01-13
338 2014-01-09 546,000 -10,000 0.04 1,431,028,000 1,698,060 3.110 2014-01-07
339 2013-12-30 556,000 10,000 0.04 1,431,028,000 1,695,800 3.050 2013-12-23
340 2013-11-04 546,000 -10,000 0.04 1,431,028,000 1,965,600 3.600 2013-10-31
341 2013-10-31 556,000 10,000 0.04 1,431,028,000 1,957,120 3.520 2013-10-29
342 2013-10-16 546,000 -10,000 0.04 1,431,028,000 1,730,820 3.170 2013-10-11
343 2013-10-10 556,000 -30,000 0.04 1,431,028,000 1,784,760 3.210 2013-10-08
344 2013-10-07 586,000 28,000 0.04 1,431,028,000 1,816,600 3.100 2013-10-03
345 2013-10-04 558,000 2,000 0.04 1,431,028,000 1,718,640 3.080 2013-10-02
346 2013-09-30 556,000 10,000 0.04 1,431,028,000 1,751,400 3.150 2013-09-26
347 2013-09-27 546,000 -60,000 0.04 1,431,028,000 1,779,960 3.260 2013-09-25
348 2013-09-25 606,000 10,000 0.04 1,431,028,000 1,914,960 3.160 2013-09-23
349 2013-09-24 596,000 50,000 0.04 1,431,028,000 1,895,280 3.180 2013-09-19
350 2013-09-17 546,000 -10,000 0.04 1,431,028,000 1,796,340 3.290 2013-09-13
351 2013-09-13 556,000 -70,000 0.04 1,431,028,000 1,779,200 3.200 2013-09-11
352 2013-09-11 626,000 10,000 0.04 1,431,028,000 1,827,920 2.920 2013-09-09
353 2013-09-10 616,000 30,000 0.04 1,431,028,000 1,829,520 2.970 2013-09-06
354 2013-09-09 586,000 -20,000 0.04 1,431,028,000 1,810,740 3.090 2013-09-05
355 2013-09-06 606,000 10,000 0.04 1,431,028,000 1,848,300 3.050 2013-09-04
356 2013-09-05 596,000 20,000 0.04 1,431,028,000 1,847,600 3.100 2013-09-03
357 2013-09-02 576,000 -10,000 0.04 1,431,028,000 1,808,640 3.140 2013-08-29
358 2013-08-29 586,000 14,000 0.04 1,431,028,000 1,840,040 3.140 2013-08-27
359 2013-08-28 572,000 -4,000 0.04 1,431,028,000 1,801,800 3.150 2013-08-26
360 2013-08-27 576,000 14,000 0.04 1,431,028,000 1,831,680 3.180 2013-08-23
361 2013-08-26 562,000 -10,000 0.04 1,431,028,000 1,837,740 3.270 2013-08-22
362 2013-08-23 572,000 10,000 0.04 1,431,028,000 1,824,680 3.190 2013-08-21
363 2013-08-22 562,000 -30,000 0.04 1,431,028,000 1,837,740 3.270 2013-08-20
364 2013-08-21 592,000 10,000 0.04 1,431,028,000 1,888,480 3.190 2013-08-19
365 2013-08-19 582,000 16,000 0.04 1,431,028,000 2,007,900 3.450 2013-08-15
366 2013-08-16 566,000 -10,000 0.04 1,431,028,000 1,879,120 3.320 2013-08-13
367 2013-08-15 576,000 10,000 0.04 1,431,028,000 1,912,320 3.320 2013-08-12
368 2013-08-13 566,000 10,000 0.04 1,431,028,000 1,850,820 3.270 2013-08-09
369 2013-07-31 556,000 -16,000 0.04 1,431,028,000 1,946,000 3.500 2013-07-29
370 2013-07-30 572,000 10,000 0.04 1,431,028,000 1,967,680 3.440 2013-07-26
371 2013-07-23 562,000 26,000 0.04 1,431,028,000 2,023,200 3.600 2013-07-19
372 2013-07-11 536,000 -20,000 0.04 1,431,028,000 1,811,680 3.380 2013-07-09
373 2013-07-03 556,000 -4,000 0.04 1,431,028,000 1,762,520 3.170 2013-06-28
374 2013-05-29 560,000 -10,000 0.04 1,431,028,000 2,077,600 3.710 2013-05-27
375 2013-05-28 570,000 10,000 0.04 1,431,028,000 2,177,400 3.820 2013-05-24
376 2013-05-24 560,000 -6,000 0.04 1,431,028,000 2,111,200 3.770 2013-05-22
377 2013-05-23 566,000 20,000 0.04 1,431,028,000 2,337,580 4.130 2013-05-21
378 2013-05-14 546,000 -10,000 0.04 1,431,028,000 2,424,240 4.440 2013-05-10
379 2013-05-06 556,000 10,000 0.04 1,431,028,000 2,368,560 4.260 2013-05-02
380 2013-04-15 546,000 -6,000 0.04 1,431,028,000 2,162,160 3.960 2013-04-11
381 2013-02-19 552,000 -2,000 0.04 1,431,028,000 1,788,480 3.240 2013-02-15
382 2013-02-07 554,000 -10,000 0.04 1,431,028,000 1,822,660 3.290 2013-02-05
383 2013-01-23 564,000 20,000 0.04 1,431,028,000 1,567,920 2.780 2013-01-21
384 2013-01-03 544,000 2,000 0.04 1,431,028,000 1,474,240 2.710 2012-12-28
385 2012-11-29 542,000 -20,000 0.04 1,431,028,000 1,279,120 2.360 2012-11-27
386 2012-11-21 562,000 -2,000 0.04 1,431,028,000 1,281,360 2.280 2012-11-19
387 2012-11-14 564,000 -8,000 0.04 1,431,028,000 1,156,200 2.050 2012-11-12
388 2012-11-13 572,000 -14,000 0.04 1,431,028,000 1,161,160 2.030 2012-11-09
389 2012-11-08 586,000 -20,000 0.04 1,431,028,000 1,160,280 1.980 2012-11-06
390 2012-11-07 606,000 20,000 0.04 1,431,028,000 1,187,760 1.960 2012-11-05
391 2012-11-02 586,000 14,000 0.04 1,431,028,000 1,154,420 1.970 2012-10-31
392 2012-10-31 572,000 8,000 0.04 1,431,028,000 1,126,840 1.970 2012-10-29
393 2012-10-30 564,000 -4,000 0.04 1,431,028,000 1,190,040 2.110 2012-10-26
394 2012-10-29 568,000 -6,000 0.04 1,431,028,000 1,243,920 2.190 2012-10-25
395 2012-10-26 574,000 -10,000 0.04 1,431,028,000 1,228,360 2.140 2012-10-24
396 2012-10-24 584,000 -20,000 0.04 1,431,028,000 1,162,160 1.990 2012-10-19
397 2012-10-19 604,000 -22,000 0.04 1,431,028,000 1,177,800 1.950 2012-10-17
398 2012-10-18 626,000 62,000 0.04 1,431,028,000 1,226,960 1.960 2012-10-16
399 2012-10-03 564,000 -20,000 0.04 1,431,028,000 1,212,600 2.150 2012-09-27
400 2012-09-19 584,000 -60,000 0.04 1,431,028,000 1,191,360 2.040 2012-09-17
401 2012-09-18 644,000 100,000 0.05 1,431,028,000 1,294,440 2.010 2012-09-14
402 2012-08-27 544,000 -6,000 0.04 1,431,028,000 1,294,720 2.380 2012-08-23
403 2012-08-09 550,000 6,000 0.04 1,431,028,000 1,254,000 2.280 2012-08-07
404 2012-07-20 544,000 -20,000 0.04 1,431,028,000 1,349,120 2.480 2012-07-18
405 2012-07-11 564,000 -10,000 0.04 1,431,028,000 1,314,120 2.330 2012-07-09
406 2012-07-03 574,000 20,000 0.04 1,431,028,000 1,320,200 2.300 2012-06-28
407 2012-06-27 554,000 -80,000 0.04 1,431,028,000 1,312,980 2.370 2012-06-25
408 2012-06-25 634,000 -100,000 0.04 1,431,028,000 1,407,480 2.220 2012-06-21
409 2012-05-25 734,000 -6,000 0.05 1,431,028,000 1,269,820 1.730 2012-05-23
410 2012-05-08 740,000 -8,000 0.05 1,431,028,000 1,369,000 1.850 2012-05-04
411 2012-04-03 748,000 -6,000 0.05 1,431,028,000 1,383,800 1.850 2012-03-30
412 2012-03-23 754,000 -6,000 0.05 1,431,028,000 1,394,900 1.850 2012-03-21
413 2012-03-22 760,000 -20,000 0.05 1,431,028,000 1,474,400 1.940 2012-03-20
414 2012-03-21 780,000 -30,000 0.05 1,431,028,000 1,528,800 1.960 2012-03-19
415 2012-03-19 810,000 -6,000 0.06 1,431,028,000 1,547,100 1.910 2012-03-15
416 2012-03-14 816,000 -14,000 0.06 1,431,028,000 1,558,560 1.910 2012-03-12
417 2012-03-02 830,000 -6,000 0.06 1,431,028,000 1,535,500 1.850 2012-02-29
418 2012-02-21 836,000 -6,000 0.06 1,431,028,000 1,605,120 1.920 2012-02-17
419 2012-02-15 842,000 -10,000 0.06 1,431,028,000 1,481,920 1.760 2012-02-13
420 2012-02-14 852,000 -106,000 0.06 1,431,028,000 1,525,080 1.790 2012-02-10
421 2012-02-06 958,000 -8,000 0.07 1,431,028,000 1,695,660 1.770 2012-02-02
422 2012-02-03 966,000 -50,000 0.07 1,431,028,000 1,729,140 1.790 2012-02-01
423 2012-02-02 1,016,000 -8,000 0.07 1,431,028,000 1,818,640 1.790 2012-01-31
424 2012-02-01 1,024,000 -50,000 0.07 1,431,028,000 1,761,280 1.720 2012-01-30
425 2012-01-26 1,074,000 -18,000 0.08 1,431,028,000 1,879,500 1.750 2012-01-19
426 2012-01-13 1,092,000 -8,000 0.08 1,431,028,000 1,725,360 1.580 2012-01-11
427 2012-01-09 1,100,000 -100,000 0.08 1,431,028,000 1,705,000 1.550 2012-01-05
428 2012-01-06 1,200,000 -150,000 0.08 1,431,028,000 1,872,000 1.560 2012-01-04
429 2012-01-05 1,350,000 -8,000 0.09 1,431,028,000 2,106,000 1.560 2012-01-03
430 2011-12-30 1,358,000 -12,000 0.09 1,431,028,000 2,064,160 1.520 2011-12-28
431 2011-12-29 1,370,000 -50,000 0.10 1,431,028,000 2,055,000 1.500 2011-12-23
432 2011-12-22 1,420,000 -8,000 0.10 1,431,028,000 2,087,400 1.470 2011-12-20
433 2011-12-16 1,428,000 -8,000 0.10 1,431,028,000 2,127,720 1.490 2011-12-14
434 2011-12-15 1,436,000 -10,000 0.10 1,431,028,000 2,082,200 1.450 2011-12-13
435 2011-12-12 1,446,000 -16,000 0.10 1,431,028,000 2,096,700 1.450 2011-12-08
436 2011-11-18 1,462,000 -10,000 0.10 1,431,028,000 2,061,420 1.410 2011-11-16
437 2011-11-15 1,472,000 -10,000 0.10 1,431,028,000 2,001,920 1.360 2011-11-11
438 2011-11-02 1,482,000 -12,000 0.10 1,431,028,000 1,808,040 1.220 2011-10-31
439 2011-10-19 1,494,000 12,000 0.10 1,431,028,000 1,718,100 1.150 2011-10-17
440 2011-09-22 1,482,000 22,000 0.10 1,431,028,000 1,808,040 1.220 2011-09-20
441 2011-09-20 1,460,000 -26,000 0.10 1,431,028,000 1,868,800 1.280 2011-09-16
442 2011-09-16 1,486,000 -10,000 0.10 1,431,028,000 1,798,060 1.210 2011-09-14
443 2011-09-15 1,496,000 48,000 0.10 1,431,028,000 1,780,240 1.190 2011-09-12
444 2011-09-06 1,448,000 34,000 0.10 1,431,028,000 1,882,400 1.300 2011-09-02
445 2011-08-15 1,414,000 12,000 0.10 1,431,028,000 1,710,940 1.210 2011-08-11
446 2011-08-01 1,402,000 38,000 0.10 1,431,028,000 2,046,920 1.460 2011-07-28
447 2011-07-25 1,364,000 36,000 0.10 1,431,028,000 2,018,720 1.480 2011-07-21
448 2011-07-20 1,328,000 34,000 0.09 1,431,028,000 1,978,720 1.490 2011-07-18
449 2011-07-15 1,294,000 10,000 0.09 1,431,028,000 1,941,000 1.500 2011-07-13
450 2011-06-27 1,284,000 16,000 0.09 1,431,028,000 1,926,000 1.500 2011-06-23
451 2011-06-20 1,268,000 60,000 0.09 1,431,028,000 1,927,360 1.520 2011-06-16
452 2011-06-16 1,208,000 14,000 0.08 1,431,028,000 1,920,720 1.590 2011-06-14
453 2011-06-10 1,194,000 -30,000 0.08 1,431,028,000 1,993,980 1.670 2011-06-08
454 2011-06-01 1,224,000 -12,000 0.09 1,431,028,000 2,093,040 1.710 2011-05-30
455 2011-05-31 1,236,000 -50,000 0.09 1,431,028,000 2,076,480 1.680 2011-05-27
456 2011-05-30 1,286,000 50,000 0.09 1,431,028,000 2,160,480 1.680 2011-05-26
457 2011-05-25 1,236,000 100,000 0.09 1,431,028,000 2,076,480 1.680 2011-05-23
458 2011-05-23 1,136,000 100,000 0.08 1,431,028,000 2,010,720 1.770 2011-05-19
459 2011-05-17 1,036,000 -2,000 0.07 1,431,028,000 1,854,440 1.790 2011-05-13
460 2011-05-12 1,038,000 -20,000 0.07 1,431,028,000 1,941,060 1.870 2011-05-09
461 2011-05-11 1,058,000 -70,000 0.07 1,431,028,000 1,957,300 1.850 2011-05-06
462 2011-05-06 1,128,000 -30,000 0.08 1,431,028,000 1,974,000 1.750 2011-05-04
463 2011-05-05 1,158,000 -14,000 0.08 1,431,028,000 1,968,600 1.700 2011-05-03
464 2011-05-03 1,172,000 -50,000 0.08 1,431,028,000 1,886,920 1.610 2011-04-28
465 2011-04-28 1,222,000 50,000 0.09 1,431,028,000 1,955,200 1.600 2011-04-26
466 2011-04-26 1,172,000 16,000 0.08 1,431,028,000 1,910,360 1.630 2011-04-20
467 2011-04-14 1,156,000 -20,000 0.08 1,431,028,000 1,976,760 1.710 2011-04-12
468 2011-04-13 1,176,000 -20,000 0.08 1,431,028,000 1,881,600 1.600 2011-04-11
469 2011-04-12 1,196,000 20,000 0.08 1,431,028,000 1,913,600 1.600 2011-04-08
470 2011-03-29 1,176,000 20,000 0.08 1,431,028,000 1,881,600 1.600 2011-03-25
471 2011-02-23 1,156,000 16,000 0.08 1,431,028,000 1,849,600 1.600 2011-02-21
472 2011-01-27 1,140,000 -30,000 0.08 1,431,028,000 1,824,000 1.600 2011-01-25
473 2011-01-21 1,170,000 -30,000 0.08 1,431,028,000 1,883,700 1.610 2011-01-19
474 2011-01-19 1,200,000 12,000 0.08 1,431,028,000 1,836,000 1.530 2011-01-17
475 2011-01-12 1,188,000 10,000 0.08 1,431,028,000 1,805,760 1.520 2011-01-10
476 2010-12-28 1,178,000 -30,000 0.08 1,431,028,000 1,743,440 1.480 2010-12-22
477 2010-12-23 1,208,000 50,000 0.08 1,431,028,000 1,763,680 1.460 2010-12-21
478 2010-12-21 1,158,000 34,000 0.08 1,431,028,000 1,748,580 1.510 2010-12-17
479 2010-12-20 1,124,000 50,000 0.08 1,431,028,000 1,708,480 1.520 2010-12-16
480 2010-12-06 1,074,000 30,000 0.08 1,431,028,000 1,804,320 1.680 2010-12-02
481 2010-11-29 1,044,000 16,000 0.07 1,431,028,000 1,701,720 1.630 2010-11-25
482 2010-11-23 1,028,000 20,000 0.07 1,431,028,000 1,747,600 1.700 2010-11-19
483 2010-11-16 1,008,000 -20,000 0.07 1,431,028,000 1,743,840 1.730 2010-11-12
484 2010-11-01 1,028,000 216,000 0.07 1,431,028,000 1,829,840 1.780 2010-10-28
485 2010-10-29 812,000 200,000 0.06 1,431,028,000 1,469,720 1.810 2010-10-27
486 2010-10-27 612,000 10,000 0.04 1,431,028,000 1,187,280 1.940 2010-10-25
487 2010-10-26 602,000 100,000 0.04 1,431,028,000 1,173,900 1.950 2010-10-22
488 2010-10-18 502,000 -20,000 0.04 1,431,028,000 1,044,160 2.080 2010-10-14
489 2010-10-14 522,000 110,000 0.04 1,431,028,000 1,096,200 2.100 2010-10-12
490 2010-10-13 412,000 -4,000 0.03 1,431,028,000 840,480 2.040 2010-10-11
491 2010-10-04 416,000 30,000 0.03 1,431,028,000 807,040 1.940 2010-09-29
492 2010-09-24 386,000 20,000 0.03 1,431,028,000 783,580 2.030 2010-09-21
493 2010-09-22 366,000 20,000 0.03 1,431,028,000 764,940 2.090 2010-09-20
494 2010-09-20 346,000 24,000 0.02 1,431,028,000 692,000 2.000 2010-09-16
495 2010-09-15 322,000 10,000 0.02 1,431,028,000 598,920 1.860 2010-09-13
496 2010-09-09 312,000 42,000 0.02 1,431,028,000 574,080 1.840 2010-09-07
497 2010-08-10 270,000 -10,000 0.02 1,431,028,000 521,100 1.930 2010-08-06
498 2010-08-02 280,000 10,000 0.02 1,431,028,000 523,600 1.870 2010-07-29
499 2010-04-08 270,000 -40,000 0.02 1,431,028,000 531,900 1.970 2010-04-01
500 2010-04-07 310,000 40,000 0.02 1,431,028,000 604,500 1.950 2010-03-31
501 2010-03-10 270,000 -44,000 0.02 1,431,028,000 591,300 2.190 2010-03-08
502 2010-03-02 314,000 -100,000 0.02 1,431,028,000 668,820 2.130 2010-02-26
503 2010-02-18 414,000 -200,000 0.03 1,431,028,000 877,680 2.120 2010-02-12
504 2010-02-12 614,000 44,000 0.04 1,431,028,000 1,277,120 2.080 2010-02-10
505 2010-02-05 570,000 -8,000 0.04 1,431,028,000 1,219,800 2.140 2010-02-03
506 2010-02-04 578,000 -12,000 0.04 1,431,028,000 1,208,020 2.090 2010-02-02
507 2010-01-29 590,000 32,000 0.04 1,431,028,000 1,156,400 1.960 2010-01-27
508 2010-01-28 558,000 -10,000 0.04 1,431,028,000 1,121,580 2.010 2010-01-26
509 2010-01-19 568,000 -1,280,000 0.04 1,431,028,000 1,249,600 2.200 2010-01-15
510 2010-01-13 1,848,000 -30,000 0.13 1,431,028,000 4,102,560 2.220 2010-01-11
511 2010-01-08 1,878,000 30,000 0.13 1,431,028,000 3,943,800 2.100 2010-01-06
512 2010-01-07 1,848,000 -8,000 0.13 1,431,028,000 3,954,720 2.140 2010-01-05
513 2009-12-28 1,856,000 -1,264,000 0.13 1,431,028,000 3,674,880 1.980 2009-12-22
514 2009-12-23 3,120,000 1,234,000 0.22 1,431,028,000 6,271,200 2.010 2009-12-21
515 2009-12-22 1,886,000 -92,000 0.13 1,431,028,000 3,772,000 2.000 2009-12-18
516 2009-12-21 1,978,000 -190,000 0.14 1,431,028,000 3,936,220 1.990 2009-12-17
517 2009-12-18 2,168,000 30,000 0.15 1,431,028,000 4,466,080 2.060 2009-12-16
518 2009-12-16 2,138,000 -110,000 0.15 1,431,028,000 4,361,520 2.040 2009-12-14
519 2009-12-14 2,248,000 -12,000 0.16 1,431,028,000 4,653,360 2.070 2009-12-10
520 2009-12-10 2,260,000 -40,000 0.16 1,431,028,000 4,723,400 2.090 2009-12-08
521 2009-12-09 2,300,000 10,000 0.16 1,431,028,000 4,830,000 2.100 2009-12-07
522 2009-12-08 2,290,000 -30,000 0.16 1,431,028,000 4,923,500 2.150 2009-12-04
523 2009-12-07 2,320,000 -20,000 0.16 1,431,028,000 5,034,400 2.170 2009-12-03
524 2009-12-04 2,340,000 70,000 0.16 1,431,028,000 5,054,400 2.160 2009-12-02
525 2009-12-03 2,270,000 -8,000 0.16 1,431,028,000 5,016,700 2.210 2009-12-01
526 2009-12-02 2,278,000 10,000 0.16 1,431,028,000 4,988,820 2.190 2009-11-30
527 2009-11-25 2,268,000 236,000 0.16 1,431,028,000 5,125,680 2.260 2009-11-23
528 2009-11-20 2,032,000 -10,000 0.14 1,431,028,000 4,836,160 2.380 2009-11-18
529 2009-11-19 2,042,000 -20,000 0.14 1,431,028,000 4,859,960 2.380 2009-11-17
530 2009-11-17 2,062,000 10,000 0.14 1,431,028,000 4,742,600 2.300 2009-11-13
531 2009-11-12 2,052,000 -10,000 0.14 1,431,028,000 4,863,240 2.370 2009-11-10
532 2009-11-11 2,062,000 -40,000 0.14 1,431,028,000 5,072,520 2.460 2009-11-09
533 2009-11-10 2,102,000 -10,000 0.15 1,431,028,000 5,044,800 2.400 2009-11-06
534 2009-11-06 2,112,000 -10,000 0.15 1,431,028,000 4,752,000 2.250 2009-11-04
535 2009-11-04 2,122,000 -20,000 0.15 1,431,028,000 4,604,740 2.170 2009-11-02
536 2009-11-03 2,142,000 20,000 0.15 1,431,028,000 4,669,560 2.180 2009-10-30
537 2009-11-02 2,122,000 290,000 0.15 1,431,028,000 4,668,400 2.200 2009-10-29
538 2009-10-30 1,832,000 90,000 0.13 1,431,028,000 4,268,560 2.330 2009-10-28
539 2009-10-29 1,742,000 110,000 0.12 1,431,028,000 4,145,960 2.380 2009-10-27
540 2009-10-28 1,632,000 4,000 0.11 1,431,028,000 4,047,360 2.480 2009-10-23
541 2009-10-27 1,628,000 40,000 0.11 1,431,028,000 4,053,720 2.490 2009-10-22
542 2009-10-23 1,588,000 -30,000 0.11 1,431,028,000 4,033,520 2.540 2009-10-21
543 2009-10-22 1,618,000 30,000 0.11 1,431,028,000 3,947,920 2.440 2009-10-20
544 2009-10-21 1,588,000 88,000 0.11 1,431,028,000 3,970,000 2.500 2009-10-19
545 2009-10-20 1,500,000 -80,000 0.10 1,431,028,000 3,720,000 2.480 2009-10-16
546 2009-10-19 1,580,000 230,000 0.11 1,431,028,000 3,871,000 2.450 2009-10-15
547 2009-10-15 1,350,000 -100,000 0.09 1,431,028,000 3,645,000 2.700 2009-10-13
548 2009-10-09 1,450,000 -100,000 0.10 1,431,028,000 3,915,000 2.700 2009-10-07
549 2009-09-18 1,550,000 -50,000 0.11 1,431,028,000 4,138,500 2.670 2009-09-16
550 2009-09-15 1,600,000 -10,000 0.11 1,431,028,000 4,256,000 2.660 2009-09-11
551 2009-09-09 1,610,000 10,000 0.11 1,431,028,000 4,218,200 2.620 2009-09-07
552 2009-09-04 1,600,000 -10,000 0.11 1,431,028,000 3,936,000 2.460 2009-09-02
553 2009-09-03 1,610,000 10,000 0.11 1,431,028,000 4,008,900 2.490 2009-09-01
554 2009-09-02 1,600,000 100,000 0.11 1,431,028,000 3,856,000 2.410 2009-08-31
555 2009-09-01 1,500,000 50,000 0.10 1,431,028,000 3,720,000 2.480 2009-08-28
556 2009-08-28 1,450,000 -34,000 0.10 1,431,028,000 3,871,500 2.670 2009-08-26
557 2009-08-27 1,484,000 34,000 0.10 1,431,028,000 3,858,400 2.600 2009-08-25
558 2009-08-21 1,450,000 -30,000 0.10 1,431,028,000 3,813,500 2.630 2009-08-19
559 2009-08-19 1,480,000 16,000 0.10 1,431,028,000 3,848,000 2.600 2009-08-17
560 2009-08-18 1,464,000 16,000 0.10 1,431,028,000 4,026,000 2.750 2009-08-14
561 2009-08-17 1,448,000 -10,000 0.10 1,431,028,000 4,068,880 2.810 2009-08-13
562 2009-08-13 1,458,000 100,000 0.10 1,431,028,000 4,126,140 2.830 2009-08-11
563 2009-08-11 1,358,000 -300,000 0.09 1,431,028,000 3,883,880 2.860 2009-08-07
564 2009-08-05 1,658,000 -40,000 0.12 1,431,028,000 5,172,960 3.120 2009-08-03
565 2009-08-04 1,698,000 1,200,000 0.12 1,431,028,000 5,043,060 2.970 2009-07-31
566 2009-08-03 498,000 220,000 0.03 1,431,028,000 1,369,500 2.750 2009-07-30
567 2009-07-31 278,000 -10,000 0.02 1,431,028,000 772,840 2.780 2009-07-29
568 2009-07-29 288,000 100,000 0.02 1,431,028,000 806,400 2.800 2009-07-27
569 2009-07-28 188,000 -146,000 0.01 1,431,028,000 507,600 2.700 2009-07-24
570 2009-07-24 334,000 46,000 0.02 1,431,028,000 858,380 2.570 2009-07-22
571 2009-07-23 288,000 10,000 0.02 1,431,028,000 771,840 2.680 2009-07-21
572 2009-07-16 278,000 -58,000 0.02 1,431,028,000 706,120 2.540 2009-07-14
573 2009-07-15 336,000 -42,000 0.02 1,431,028,000 813,120 2.420 2009-07-13
574 2009-07-14 378,000 -20,000 0.03 1,431,028,000 967,680 2.560 2009-07-10
575 2009-07-13 398,000 20,000 0.03 1,431,028,000 1,002,960 2.520 2009-07-09
576 2009-07-09 378,000 110,000 0.03 1,431,028,000 1,001,700 2.650 2009-07-07
577 2009-07-07 268,000 30,000 0.02 1,431,028,000 686,080 2.560 2009-07-03
578 2009-07-03 238,000 -38,000 0.02 1,431,028,000 580,720 2.440 2009-06-30
579 2009-07-02 276,000 -20,000 0.02 1,431,028,000 681,720 2.470 2009-06-29
580 2009-06-30 296,000 58,000 0.02 1,431,028,000 716,320 2.420 2009-06-26
581 2009-06-29 238,000 200,000 0.02 1,431,028,000 578,340 2.430 2009-06-25
582 2009-06-09 38,000 -56,000 0.00 1,431,028,000 92,340 2.430 2009-06-05
583 2009-06-08 94,000 -18,000 0.01 1,431,028,000 203,980 2.170 2009-06-04
584 2009-06-05 112,000 74,000 0.01 1,431,028,000 241,920 2.160 2009-06-03
585 2009-06-04 38,000 -30,000 0.00 1,431,028,000 85,120 2.240 2009-06-02
586 2009-06-02 68,000 22,000 0.00 1,431,028,000 145,520 2.140 2009-05-29
587 2009-05-25 46,000 -20,000 0.00 1,431,028,000 93,380 2.030 2009-05-21
588 2009-05-21 66,000 8,000 0.00 1,431,028,000 132,000 2.000 2009-05-19
589 2009-05-14 58,000 -18,000 0.00 1,431,028,000 113,100 1.950 2009-05-12
590 2009-05-13 76,000 18,000 0.01 1,431,028,000 150,480 1.980 2009-05-11
591 2009-05-12 58,000 20,000 0.00 1,431,028,000 118,320 2.040 2009-05-08
592 2009-05-08 38,000 -30,000 0.00 1,431,028,000 80,940 2.130 2009-05-06
593 2009-05-05 68,000 -10,000 0.00 1,431,028,000 125,120 1.840 2009-04-30
594 2009-04-21 78,000 -20,000 0.01 1,431,028,000 149,760 1.920 2009-04-17
595 2009-04-20 98,000 50,000 0.01 1,431,028,000 193,060 1.970 2009-04-16
596 2009-04-16 48,000 -20,000 0.00 1,431,028,000 96,960 2.020 2009-04-14
597 2009-04-15 68,000 -12,000 0.00 1,431,028,000 130,560 1.920 2009-04-09
598 2009-04-08 80,000 -200,000 0.01 1,431,028,000 159,200 1.990 2009-04-06
599 2009-04-07 280,000 -26,000 0.02 1,431,028,000 565,600 2.020 2009-04-03
600 2009-04-03 306,000 -10,000 0.02 1,431,028,000 553,860 1.810 2009-04-01
601 2009-04-02 316,000 110,000 0.02 1,431,028,000 553,000 1.750 2009-03-31
602 2009-04-01 206,000 -40,000 0.01 1,431,028,000 354,320 1.720 2009-03-30
603 2009-03-31 246,000 96,000 0.02 1,431,028,000 452,640 1.840 2009-03-27
604 2009-03-30 150,000 24,000 0.01 1,431,028,000 277,500 1.850 2009-03-26
605 2009-03-27 126,000 40,000 0.01 1,431,028,000 224,280 1.780 2009-03-25
606 2009-03-25 86,000 6,000 0.01 1,431,028,000 163,400 1.900 2009-03-23
607 2009-03-23 80,000 -10,000 0.01 1,431,028,000 152,000 1.900 2009-03-19
608 2009-03-18 90,000 -20,000 0.01 1,431,028,000 163,800 1.820 2009-03-16
609 2009-03-17 110,000 20,000 0.01 1,431,028,000 192,500 1.750 2009-03-13
610 2009-02-23 90,000 -6,000 0.01 1,431,028,000 154,800 1.720 2009-02-19
611 2009-02-19 96,000 -6,000 0.01 1,431,028,000 161,280 1.680 2009-02-17
612 2009-02-18 102,000 6,000 0.01 1,431,028,000 173,400 1.700 2009-02-16
613 2009-02-13 96,000 6,000 0.01 1,431,028,000 166,080 1.730 2009-02-11
614 2009-02-11 90,000 -6,000 0.01 1,431,028,000 167,400 1.860 2009-02-09
615 2009-02-09 96,000 -10,000 0.01 1,431,028,000 180,480 1.880 2009-02-05
616 2009-02-06 106,000 -38,000 0.01 1,431,028,000 200,340 1.890 2009-02-04
617 2009-02-05 144,000 10,000 0.01 1,431,028,000 249,120 1.730 2009-02-03
618 2009-02-04 134,000 -50,000 0.01 1,431,028,000 223,780 1.670 2009-02-02
619 2009-02-03 184,000 8,000 0.01 1,431,028,000 309,120 1.680 2009-01-30
620 2009-02-02 176,000 30,000 0.01 1,431,028,000 283,360 1.610 2009-01-29
621 2009-01-30 146,000 -10,000 0.01 1,431,028,000 233,600 1.600 2009-01-23
622 2009-01-29 156,000 -50,000 0.01 1,431,028,000 252,720 1.620 2009-01-22
623 2009-01-23 206,000 20,000 0.01 1,431,028,000 315,180 1.530 2009-01-21
624 2009-01-22 186,000 -60,000 0.01 1,431,028,000 284,580 1.530 2009-01-20
625 2009-01-21 246,000 106,000 0.02 1,431,028,000 376,380 1.530 2009-01-19
626 2009-01-20 140,000 20,000 0.01 1,431,028,000 218,400 1.560 2009-01-16
627 2009-01-16 120,000 30,000 0.01 1,431,028,000 199,200 1.660 2009-01-14
628 2009-01-09 90,000 -6,000 0.01 1,431,028,000 171,000 1.900 2009-01-07
629 2009-01-08 96,000 6,000 0.01 1,431,028,000 187,200 1.950 2009-01-06
630 2009-01-07 90,000 10,000 0.01 1,431,028,000 175,500 1.950 2009-01-05
631 2009-01-06 80,000 -4,000 0.01 1,431,028,000 153,600 1.920 2009-01-02
632 2009-01-05 84,000 4,000 0.01 1,431,028,000 150,360 1.790 2008-12-30
633 2008-12-19 80,000 -140,000 0.01 1,431,028,000 138,400 1.730 2008-12-17
634 2008-12-16 220,000 50,000 0.02 1,431,028,000 325,600 1.480 2008-12-12
635 2008-12-15 170,000 30,000 0.01 1,431,028,000 280,500 1.650 2008-12-11
636 2008-12-12 140,000 -30,000 0.01 1,431,028,000 242,200 1.730 2008-12-10
637 2008-12-10 170,000 30,000 0.01 1,431,028,000 278,800 1.640 2008-12-08
638 2008-12-09 140,000 -46,000 0.01 1,431,028,000 225,400 1.610 2008-12-05
639 2008-12-08 186,000 106,000 0.01 1,431,028,000 288,300 1.550 2008-12-04
640 2008-12-01 80,000 -40,000 0.01 1,431,028,000 134,400 1.680 2008-11-27
641 2008-11-28 120,000 -30,000 0.01 1,431,028,000 192,000 1.600 2008-11-26
642 2008-11-27 150,000 10,000 0.01 1,431,028,000 207,000 1.380 2008-11-25
643 2008-11-24 140,000 20,000 0.01 1,431,028,000 190,400 1.360 2008-11-20
644 2008-11-21 120,000 -20,000 0.01 1,431,028,000 174,000 1.450 2008-11-19
645 2008-11-19 140,000 -20,000 0.01 1,431,028,000 196,000 1.400 2008-11-17
646 2008-11-18 160,000 -192,000 0.01 1,431,028,000 209,600 1.310 2008-11-14
647 2008-11-17 352,000 66,000 0.02 1,431,028,000 408,320 1.160 2008-11-13
648 2008-11-14 286,000 126,000 0.02 1,431,028,000 360,360 1.260 2008-11-12
649 2008-11-13 160,000 -20,000 0.01 1,431,028,000 208,000 1.300 2008-11-11
650 2008-11-12 180,000 50,000 0.01 1,431,028,000 257,400 1.430 2008-11-10
651 2008-11-07 130,000 50,000 0.01 1,431,028,000 187,200 1.440 2008-11-05
652 2008-10-29 80,000 -2,000 0.01 1,431,028,000 88,000 1.100 2008-10-27
653 2008-10-13 82,000 -60,000 0.01 1,431,028,000 135,300 1.650 2008-10-09
654 2008-10-10 142,000 60,000 0.01 1,431,028,000 220,100 1.550 2008-10-08
655 2008-10-06 82,000 -24,000 0.01 1,431,028,000 163,180 1.990 2008-10-02
656 2008-10-03 106,000 20,000 0.01 1,431,028,000 203,520 1.920 2008-09-30
657 2008-10-02 86,000 -6,000 0.01 1,431,028,000 176,300 2.050 2008-09-29
658 2008-09-29 92,000 -8,000 0.01 1,431,028,000 193,200 2.100 2008-09-25
659 2008-09-25 100,000 -26,000 0.01 1,431,028,000 210,000 2.100 2008-09-23
660 2008-09-23 126,000 -20,000 0.01 1,431,028,000 267,120 2.120 2008-09-19
661 2008-09-19 146,000 -80,000 0.01 1,431,028,000 294,920 2.020 2008-09-17
662 2008-09-18 226,000 -20,000 0.02 1,431,028,000 476,860 2.110 2008-09-16
663 2008-09-17 246,000 74,000 0.02 1,431,028,000 555,960 2.260 2008-09-12
664 2008-09-02 172,000 -10,000 0.01 1,431,028,000 405,920 2.360 2008-08-29
665 2008-08-29 182,000 -10,000 0.01 1,431,028,000 407,680 2.240 2008-08-27
666 2008-08-27 192,000 10,000 0.01 1,431,028,000 418,560 2.180 2008-08-25
667 2008-08-25 182,000 10,000 0.01 1,431,028,000 416,780 2.290 2008-08-20
668 2008-08-21 172,000 -10,000 0.01 1,431,028,000 436,880 2.540 2008-08-19
669 2008-08-15 182,000 -4,000 0.01 1,431,028,000 434,980 2.390 2008-08-13
670 2008-08-14 186,000 -10,000 0.01 1,431,028,000 442,680 2.380 2008-08-12
671 2008-07-28 196,000 -70,000 0.01 1,431,028,000 439,040 2.240 2008-07-24
672 2008-07-25 266,000 70,000 0.02 1,431,028,000 577,220 2.170 2008-07-23
673 2008-07-23 196,000 4,000 0.01 1,431,028,000 427,280 2.180 2008-07-21
674 2008-07-18 192,000 -30,000 0.01 1,431,028,000 389,760 2.030 2008-07-16
675 2008-07-17 222,000 20,000 0.02 1,431,028,000 448,440 2.020 2008-07-15
676 2008-07-16 202,000 10,000 0.01 1,431,028,000 426,220 2.110 2008-07-14
677 2008-07-14 192,000 -20,000 0.01 1,431,028,000 420,480 2.190 2008-07-10
678 2008-07-11 212,000 -20,000 0.01 1,431,028,000 445,200 2.100 2008-07-09
679 2008-07-10 232,000 -40,000 0.02 1,431,028,000 480,240 2.070 2008-07-08
680 2008-07-09 272,000 50,000 0.02 1,431,028,000 573,920 2.110 2008-07-07
681 2008-07-07 222,000 10,000 0.02 1,431,028,000 446,220 2.010 2008-07-03
682 2008-07-04 212,000 -40,000 0.01 1,431,028,000 430,360 2.030 2008-07-02
683 2008-07-03 252,000 20,000 0.02 1,431,028,000 519,120 2.060 2008-06-30
684 2008-07-02 232,000 -20,000 0.02 1,431,028,000 489,520 2.110 2008-06-27
685 2008-06-30 252,000 10,000 0.02 1,431,028,000 544,320 2.160 2008-06-26
686 2008-06-26 242,000 30,000 0.02 1,431,028,000 563,860 2.330 2008-06-24
687 2008-06-25 212,000 10,000 0.01 1,431,028,000 498,200 2.350 2008-06-23
688 2008-06-24 202,000 -20,000 0.01 1,431,028,000 486,820 2.410 2008-06-20
689 2008-06-23 222,000 26,000 0.02 1,431,028,000 559,440 2.520 2008-06-19
690 2008-06-20 196,000 34,000 0.01 1,431,028,000 515,480 2.630 2008-06-18
691 2008-06-18 162,000 -20,000 0.01 1,431,028,000 426,060 2.630 2008-06-16
692 2008-06-17 182,000 20,000 0.01 1,431,028,000 456,820 2.510 2008-06-13
693 2008-06-16 162,000 -38,000 0.01 1,431,028,000 429,300 2.650 2008-06-12
694 2008-06-13 200,000 20,000 0.01 1,431,028,000 512,000 2.560 2008-06-11
695 2008-06-11 180,000 -10,000 0.01 1,431,028,000 514,800 2.860 2008-06-06
696 2008-06-10 190,000 -10,000 0.01 1,431,028,000 547,200 2.880 2008-06-05
697 2008-06-05 200,000 10,000 0.01 1,431,028,000 550,000 2.750 2008-06-03
698 2008-06-03 190,000 -10,000 0.01 1,431,028,000 486,400 2.560 2008-05-30
699 2008-06-02 200,000 -50,000 0.01 1,431,028,000 508,000 2.540 2008-05-29
700 2008-05-28 250,000 20,000 0.02 1,431,028,000 625,000 2.500 2008-05-26
701 2008-05-26 230,000 -20,000 0.02 1,431,028,000 595,700 2.590 2008-05-22
702 2008-05-23 250,000 50,000 0.02 1,431,028,000 650,000 2.600 2008-05-21
703 2008-05-19 200,000 -20,000 0.01 1,431,028,000 526,000 2.630 2008-05-15
704 2008-05-16 220,000 20,000 0.02 1,431,028,000 574,200 2.610 2008-05-14
705 2008-05-08 200,000 -20,000 0.01 1,431,028,000 566,000 2.830 2008-05-06
706 2008-05-07 220,000 20,000 0.02 1,431,028,000 605,000 2.750 2008-05-05
707 2008-05-06 200,000 -16,000 0.01 1,431,028,000 584,000 2.920 2008-05-02
708 2008-05-05 216,000 -10,000 0.02 1,431,028,000 602,640 2.790 2008-04-30
709 2008-05-02 226,000 -30,000 0.02 1,431,028,000 598,900 2.650 2008-04-29
710 2008-04-30 256,000 -20,000 0.02 1,431,028,000 632,320 2.470 2008-04-28
711 2008-04-29 276,000 -20,000 0.02 1,431,028,000 659,640 2.390 2008-04-25
712 2008-04-28 296,000 20,000 0.02 1,431,028,000 754,800 2.550 2008-04-24
713 2008-04-25 276,000 -50,000 0.02 1,431,028,000 640,320 2.320 2008-04-23
714 2008-04-24 326,000 -20,000 0.02 1,431,028,000 678,080 2.080 2008-04-22
715 2008-04-22 346,000 4,000 0.02 1,431,028,000 674,700 1.950 2008-04-18
716 2008-04-21 342,000 20,000 0.02 1,431,028,000 687,420 2.010 2008-04-17
717 2008-04-16 322,000 -10,000 0.02 1,431,028,000 647,220 2.010 2008-04-14
718 2008-04-11 332,000 10,000 0.02 1,431,028,000 703,840 2.120 2008-04-09
719 2008-04-10 322,000 10,000 0.02 1,431,028,000 708,400 2.200 2008-04-08
720 2008-04-09 312,000 10,000 0.02 1,431,028,000 695,760 2.230 2008-04-07
721 2008-04-08 302,000 -34,000 0.02 1,431,028,000 688,560 2.280 2008-04-03
722 2008-04-07 336,000 6,000 0.02 1,431,028,000 661,920 1.970 2008-04-02
723 2008-04-03 330,000 34,000 0.02 1,431,028,000 633,600 1.920 2008-04-01
724 2008-04-01 296,000 20,000 0.02 1,431,028,000 577,200 1.950 2008-03-28
725 2008-03-27 276,000 -10,000 0.02 1,431,028,000 552,000 2.000 2008-03-25
726 2008-03-25 286,000 10,000 0.02 1,431,028,000 557,700 1.950 2008-03-19
727 2008-03-20 276,000 -10,000 0.02 1,431,028,000 516,120 1.870 2008-03-18
728 2008-03-19 286,000 -10,000 0.02 1,431,028,000 520,520 1.820 2008-03-17
729 2008-03-18 296,000 20,000 0.02 1,431,028,000 577,200 1.950 2008-03-14
730 2008-03-17 276,000 -42,000 0.02 1,431,028,000 535,440 1.940 2008-03-13
731 2008-03-14 318,000 50,000 0.02 1,431,028,000 655,080 2.060 2008-03-12
732 2008-03-13 268,000 2,000 0.02 1,431,028,000 586,920 2.190 2008-03-11
733 2008-03-12 266,000 28,000 0.02 1,431,028,000 593,180 2.230 2008-03-10
734 2008-03-10 238,000 32,000 0.02 1,431,028,000 592,620 2.490 2008-03-06
735 2008-03-07 206,000 -10,000 0.01 1,431,028,000 521,180 2.530 2008-03-05
736 2008-03-06 216,000 10,000 0.02 1,431,028,000 542,160 2.510 2008-03-04
737 2008-03-04 206,000 -30,000 0.01 1,431,028,000 550,020 2.670 2008-02-29
738 2008-03-03 236,000 30,000 0.02 1,431,028,000 618,320 2.620 2008-02-28
739 2008-02-29 206,000 -2,000 0.01 1,431,028,000 558,260 2.710 2008-02-27
740 2008-02-28 208,000 -40,000 0.01 1,431,028,000 559,520 2.690 2008-02-26
741 2008-02-22 248,000 -90,000 0.02 1,431,028,000 652,240 2.630 2008-02-20
742 2008-02-21 338,000 30,000 0.02 1,431,028,000 895,700 2.650 2008-02-19
743 2008-02-20 308,000 -10,000 0.02 1,431,028,000 816,200 2.650 2008-02-18
744 2008-02-19 318,000 68,000 0.02 1,431,028,000 839,520 2.640 2008-02-15
745 2008-02-18 250,000 86,000 0.02 1,431,028,000 705,000 2.820 2008-02-14
746 2008-02-15 164,000 -62,000 0.01 1,431,028,000 482,160 2.940 2008-02-13
747 2008-02-14 226,000 20,000 0.02 1,431,028,000 580,820 2.570 2008-02-12
748 2008-02-12 206,000 30,000 0.01 1,431,028,000 552,080 2.680 2008-02-05
749 2008-02-11 176,000 -10,000 0.01 1,431,028,000 489,280 2.780 2008-02-04
750 2008-02-05 186,000 10,000 0.01 1,431,028,000 491,040 2.640 2008-02-01
751 2008-01-22 176,000 -10,000 0.01 1,431,028,000 508,640 2.890 2008-01-18
752 2008-01-21 186,000 10,000 0.01 1,431,028,000 513,360 2.760 2008-01-17
753 2008-01-18 176,000 -70,000 0.01 1,431,028,000 475,200 2.700 2008-01-16
754 2008-01-17 246,000 20,000 0.02 1,431,028,000 708,480 2.880 2008-01-15
755 2008-01-16 226,000 8,000 0.02 1,431,028,000 673,480 2.980 2008-01-14
756 2008-01-15 218,000 10,000 0.02 1,431,028,000 693,240 3.180 2008-01-11
757 2008-01-14 208,000 56,000 0.01 1,431,028,000 694,720 3.340 2008-01-10
758 2008-01-11 152,000 20,000 0.01 1,431,028,000 545,680 3.590 2008-01-09
759 2008-01-09 132,000 14,000 0.01 1,431,028,000 465,960 3.530 2008-01-07
760 2008-01-08 118,000 10,000 0.01 1,431,028,000 446,040 3.780 2008-01-04
761 2008-01-04 108,000 10,000 0.01 1,431,028,000 419,040 3.880 2008-01-02
762 2008-01-03 98,000 2,000 0.01 1,431,028,000 386,120 3.940 2007-12-28
763 2008-01-02 96,000 20,000 0.01 1,431,028,000 381,120 3.970 2007-12-27
764 2007-12-18 76,000 8,000 0.01 1,431,028,000 312,360 4.110 2007-12-14
765 2007-12-17 68,000 -10,000 0.00 1,431,028,000 295,800 4.350 2007-12-13
766 2007-12-05 78,000 -20,000 0.01 1,431,028,000 330,720 4.240 2007-12-03
767 2007-12-04 98,000 -4,000 0.01 1,431,028,000 399,840 4.080 2007-11-30
768 2007-11-30 102,000 20,000 0.01 1,431,028,000 393,720 3.860 2007-11-28
769 2007-11-29 82,000 2,000 0.01 1,431,028,000 323,900 3.950 2007-11-27
770 2007-11-28 80,000 -4,000 0.01 1,431,028,000 316,800 3.960 2007-11-26
771 2007-11-27 84,000 20,000 0.01 1,431,028,000 326,760 3.890 2007-11-23
772 2007-11-26 64,000 10,000 0.00 1,431,028,000 263,680 4.120 2007-11-22
773 2007-11-07 54,000 -10,000 0.00 1,431,028,000 280,800 5.200 2007-11-05
774 2007-11-01 64,000 -20,000 0.00 1,431,028,000 339,840 5.310 2007-10-30
775 2007-10-31 84,000 4,000 0.01 1,431,028,000 419,160 4.990 2007-10-29
776 2007-10-30 80,000 10,000 0.01 1,431,028,000 401,600 5.020 2007-10-26
777 2007-10-26 70,000 10,000 0.00 1,431,028,000 385,000 5.500 2007-10-24
778 2007-10-25 60,000 14,000 0.00 1,431,028,000 329,400 5.490 2007-10-23
779 2007-10-23 46,000 -8,000 0.00 1,431,028,000 281,980 6.130 2007-10-18
780 2007-10-22 54,000 -4,000 0.00 1,431,028,000 316,440 5.860 2007-10-17
781 2007-10-18 58,000 -2,000 0.00 1,431,028,000 313,200 5.400 2007-10-16
782 2007-10-17 60,000 -14,000 0.00 1,431,028,000 315,000 5.250 2007-10-15
783 2007-10-15 74,000 -20,000 0.01 1,431,028,000 356,680 4.820 2007-10-11
784 2007-10-12 94,000 -32,000 0.01 1,431,028,000 455,900 4.850 2007-10-10
785 2007-10-11 126,000 30,000 0.01 1,431,028,000 598,500 4.750 2007-10-09
786 2007-10-10 96,000 -30,000 0.01 1,431,028,000 465,600 4.850 2007-10-08
787 2007-10-09 126,000 -4,000 0.01 1,431,028,000 585,900 4.650 2007-10-05
788 2007-10-08 130,000 20,000 0.01 1,431,028,000 582,400 4.480 2007-10-04
789 2007-10-05 110,000 20,000 0.01 1,431,028,000 528,000 4.800 2007-10-03
790 2007-10-04 90,000 -20,000 0.01 1,431,028,000 453,600 5.040 2007-10-02
791 2007-10-03 110,000 -26,000 0.01 1,431,028,000 547,800 4.980 2007-09-28
792 2007-09-28 136,000 10,000 0.01 1,431,028,000 632,400 4.650 2007-09-25
793 2007-09-25 126,000 10,000 0.01 1,431,028,000 579,600 4.600 2007-09-21
794 2007-09-24 116,000 -10,000 0.01 1,431,028,000 534,760 4.610 2007-09-20
795 2007-09-21 126,000 20,000 0.01 1,431,028,000 573,300 4.550 2007-09-19
796 2007-09-19 106,000 -10,000 0.01 1,431,028,000 497,140 4.690 2007-09-17
797 2007-09-17 116,000 -10,000 0.01 1,431,028,000 562,600 4.850 2007-09-13
798 2007-09-14 126,000 -10,000 0.01 1,431,028,000 572,040 4.540 2007-09-12
799 2007-09-13 136,000 -10,000 0.01 1,431,028,000 594,320 4.370 2007-09-11
800 2007-09-12 146,000 20,000 0.01 1,431,028,000 638,020 4.370 2007-09-10
801 2007-09-11 126,000 -10,000 0.01 1,431,028,000 577,080 4.580 2007-09-07
802 2007-09-07 136,000 -4,000 0.01 1,431,028,000 616,080 4.530 2007-09-05
803 2007-09-06 140,000 -48,000 0.01 1,431,028,000 641,200 4.580 2007-09-04
804 2007-09-05 188,000 22,000 0.01 1,431,028,000 842,240 4.480 2007-09-03
805 2007-09-04 166,000 -144,000 0.01 1,431,028,000 745,340 4.490 2007-08-31
806 2007-09-03 310,000 64,000 0.02 1,431,028,000 1,351,600 4.360 2007-08-30
807 2007-08-31 246,000 18,000 0.02 1,431,028,000 1,067,640 4.340 2007-08-29
808 2007-08-30 228,000 -106,000 0.02 1,431,028,000 1,119,480 4.910 2007-08-28
809 2007-08-29 334,000 -84,000 0.02 1,431,028,000 1,449,560 4.340 2007-08-27
810 2007-08-28 418,000 60,000 0.03 1,431,028,000 1,596,760 3.820 2007-08-24
811 2007-08-27 358,000 -4,000 0.03 1,431,028,000 1,367,560 3.820 2007-08-23
812 2007-08-24 362,000 -40,000 0.03 1,431,028,000 1,361,120 3.760 2007-08-22
813 2007-08-23 402,000 -10,000 0.03 1,431,028,000 1,415,040 3.520 2007-08-21
814 2007-08-17 412,000 20,000 0.03 1,431,028,000 1,314,280 3.190 2007-08-15
815 2007-08-16 392,000 30,000 0.03 1,431,028,000 1,301,440 3.320 2007-08-14
816 2007-08-15 362,000 8,000 0.03 1,431,028,000 1,201,840 3.320 2007-08-13
817 2007-08-13 354,000 -20,000 0.02 1,431,028,000 1,203,600 3.400 2007-08-09
818 2007-08-09 374,000 -10,000 0.03 1,431,028,000 1,208,020 3.230 2007-08-07
819 2007-08-08 384,000 -42,000 0.03 1,431,028,000 1,263,360 3.290 2007-08-06
820 2007-08-07 426,000 8,000 0.03 1,431,028,000 1,444,140 3.390 2007-08-03
821 2007-08-06 418,000 14,000 0.03 1,431,028,000 1,454,640 3.480 2007-08-02
822 2007-08-03 404,000 -30,000 0.03 1,431,028,000 1,462,480 3.620 2007-08-01
823 2007-08-02 434,000 60,000 0.03 1,431,028,000 1,623,160 3.740 2007-07-31
824 2007-08-01 374,000 26,000 0.03 1,431,028,000 1,387,540 3.710 2007-07-30
825 2007-07-31 348,000 26,000 0.02 1,431,028,000 1,318,920 3.790 2007-07-27
826 2007-07-30 322,000 20,000 0.02 1,431,028,000 1,259,020 3.910 2007-07-26
827 2007-07-27 302,000 10,000 0.02 1,431,028,000 1,214,040 4.020 2007-07-25
828 2007-07-26 292,000 -20,000 0.02 1,431,028,000 1,147,560 3.930 2007-07-24
829 2007-07-25 312,000 20,000 0.02 1,431,028,000 1,185,600 3.800 2007-07-23
830 2007-07-24 292,000 30,000 0.02 1,431,028,000 1,112,520 3.810 2007-07-20
831 2007-07-20 262,000 10,000 0.02 1,431,028,000 998,220 3.810 2007-07-18
832 2007-07-19 252,000 4,000 0.02 1,431,028,000 960,120 3.810 2007-07-17
833 2007-07-18 248,000 10,000 0.02 1,431,028,000 967,200 3.900 2007-07-16
834 2007-07-16 238,000 -10,000 0.02 1,431,028,000 944,860 3.970 2007-07-12
835 2007-07-12 248,000 30,000 0.02 1,431,028,000 996,960 4.020 2007-07-10
836 2007-07-11 218,000 10,000 0.02 1,431,028,000 889,440 4.080 2007-07-09
837 2007-07-10 208,000 10,000 0.01 1,431,028,000 848,640 4.080 2007-07-06
838 2007-07-09 198,000 -90,000 0.01 1,431,028,000 815,760 4.120 2007-07-05
839 2007-07-06 288,000 -20,000 0.02 1,431,028,000 1,200,960 4.170 2007-07-04
840 2007-07-05 308,000 -20,000 0.02 1,431,028,000 1,275,120 4.140 2007-07-03
841 2007-07-04 328,000 100,000 0.02 1,431,028,000 1,328,400 4.050 2007-06-29
842 2007-07-03 228,000 14,000 0.02 1,431,028,000 932,520 4.090 2007-06-28
843 2007-06-27 214,000 -10,000 0.01 1,431,028,000 909,500 4.250 2007-06-25
844 2007-06-26 224,000 0.02 1,431,028,000 956,480 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top