HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.130 | 2026-01-30 | |||||
| 3 | 2025-02-19 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 77,200 | 3.860 | 2025-02-17 |
| 4 | 2025-02-17 | 30,000 | -10,000 | 0.00 | 1,717,233,600 | 110,400 | 3.680 | 2025-02-13 |
| 5 | 2025-02-14 | 40,000 | 10,000 | 0.00 | 1,717,233,600 | 146,000 | 3.650 | 2025-02-12 |
| 6 | 2025-02-12 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 112,200 | 3.740 | 2025-02-10 |
| 7 | 2025-02-03 | 20,000 | -20,000 | 0.00 | 1,717,233,600 | 77,000 | 3.850 | 2025-01-24 |
| 8 | 2025-01-22 | 40,000 | 20,000 | 0.00 | 1,717,233,600 | 149,600 | 3.740 | 2025-01-20 |
| 9 | 2023-09-19 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 66,800 | 3.340 | 2023-09-15 |
| 10 | 2023-08-07 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 105,000 | 3.500 | 2023-08-03 |
| 11 | 2023-07-10 | 20,000 | -16,000 | 0.00 | 1,717,233,600 | 82,200 | 4.110 | 2023-07-06 |
| 12 | 2023-06-26 | 36,000 | 6,000 | 0.00 | 1,717,233,600 | 139,680 | 3.880 | 2023-06-21 |
| 13 | 2023-06-07 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 120,300 | 4.010 | 2023-06-05 |
| 14 | 2023-05-31 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 85,200 | 4.260 | 2023-05-29 |
| 15 | 2023-05-30 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 115,800 | 3.860 | 2023-05-25 |
| 16 | 2023-05-11 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 74,800 | 3.740 | 2023-05-09 |
| 17 | 2023-05-10 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 114,000 | 3.800 | 2023-05-08 |
| 18 | 2022-12-14 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 55,600 | 2.780 | 2022-12-12 |
| 19 | 2022-09-08 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 107,700 | 3.590 | 2022-09-06 |
| 20 | 2022-03-25 | 20,000 | -30,000 | 0.00 | 1,717,233,600 | 49,600 | 2.480 | 2022-03-23 |
| 21 | 2022-03-24 | 50,000 | 30,000 | 0.00 | 1,717,233,600 | 126,500 | 2.530 | 2022-03-22 |
| 22 | 2022-02-28 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 54,600 | 2.730 | 2022-02-24 |
| 23 | 2022-02-16 | 30,000 | -70,000 | 0.00 | 1,717,233,600 | 84,600 | 2.820 | 2022-02-14 |
| 24 | 2022-02-15 | 100,000 | 70,000 | 0.01 | 1,717,233,600 | 291,000 | 2.910 | 2022-02-11 |
| 25 | 2022-02-09 | 30,000 | -12,000 | 0.00 | 1,717,233,600 | 87,900 | 2.930 | 2022-02-07 |
| 26 | 2022-02-08 | 42,000 | -12,000 | 0.00 | 1,717,233,600 | 120,540 | 2.870 | 2022-02-04 |
| 27 | 2022-02-07 | 54,000 | 24,000 | 0.00 | 1,717,233,600 | 151,200 | 2.800 | 2022-01-28 |
| 28 | 2022-01-11 | 30,000 | -52,000 | 0.00 | 1,717,233,600 | 89,700 | 2.990 | 2022-01-07 |
| 29 | 2022-01-10 | 82,000 | 12,000 | 0.00 | 1,717,233,600 | 253,380 | 3.090 | 2022-01-06 |
| 30 | 2022-01-07 | 70,000 | 20,000 | 0.00 | 1,717,233,600 | 222,600 | 3.180 | 2022-01-05 |
| 31 | 2022-01-06 | 50,000 | 20,000 | 0.00 | 1,717,233,600 | 165,500 | 3.310 | 2022-01-04 |
| 32 | 2021-12-13 | 30,000 | -18,000 | 0.00 | 1,717,233,600 | 98,400 | 3.280 | 2021-12-09 |
| 33 | 2021-12-10 | 48,000 | -22,000 | 0.00 | 1,717,233,600 | 141,120 | 2.940 | 2021-12-08 |
| 34 | 2021-12-09 | 70,000 | -86,000 | 0.00 | 1,717,233,600 | 199,500 | 2.850 | 2021-12-07 |
| 35 | 2021-12-08 | 156,000 | -52,000 | 0.01 | 1,717,233,600 | 413,400 | 2.650 | 2021-12-06 |
| 36 | 2021-12-07 | 208,000 | -126,000 | 0.01 | 1,717,233,600 | 542,880 | 2.610 | 2021-12-03 |
| 37 | 2021-12-06 | 334,000 | 38,000 | 0.02 | 1,717,233,600 | 818,300 | 2.450 | 2021-12-02 |
| 38 | 2021-12-03 | 296,000 | 6,000 | 0.02 | 1,717,233,600 | 745,920 | 2.520 | 2021-12-01 |
| 39 | 2021-12-02 | 290,000 | -22,000 | 0.02 | 1,717,233,600 | 704,700 | 2.430 | 2021-11-30 |
| 40 | 2021-12-01 | 312,000 | -60,000 | 0.02 | 1,717,233,600 | 773,760 | 2.480 | 2021-11-29 |
| 41 | 2021-11-30 | 372,000 | 26,000 | 0.02 | 1,717,233,600 | 889,080 | 2.390 | 2021-11-26 |
| 42 | 2021-11-29 | 346,000 | 36,000 | 0.02 | 1,717,233,600 | 844,240 | 2.440 | 2021-11-25 |
| 43 | 2021-11-26 | 310,000 | 40,000 | 0.02 | 1,717,233,600 | 762,600 | 2.460 | 2021-11-24 |
| 44 | 2021-11-25 | 270,000 | -50,000 | 0.02 | 1,717,233,600 | 645,300 | 2.390 | 2021-11-23 |
| 45 | 2021-11-24 | 320,000 | 50,000 | 0.02 | 1,717,233,600 | 761,600 | 2.380 | 2021-11-22 |
| 46 | 2021-11-23 | 270,000 | -10,000 | 0.02 | 1,717,233,600 | 661,500 | 2.450 | 2021-11-19 |
| 47 | 2021-11-22 | 280,000 | -8,000 | 0.02 | 1,717,233,600 | 691,600 | 2.470 | 2021-11-18 |
| 48 | 2021-11-19 | 288,000 | -20,000 | 0.02 | 1,717,233,600 | 714,240 | 2.480 | 2021-11-17 |
| 49 | 2021-11-18 | 308,000 | -20,000 | 0.02 | 1,717,233,600 | 751,520 | 2.440 | 2021-11-16 |
| 50 | 2021-11-17 | 328,000 | 60,000 | 0.02 | 1,717,233,600 | 797,040 | 2.430 | 2021-11-15 |
| 51 | 2021-11-16 | 268,000 | 32,000 | 0.02 | 1,717,233,600 | 653,920 | 2.440 | 2021-11-12 |
| 52 | 2021-11-12 | 236,000 | 20,000 | 0.01 | 1,717,233,600 | 601,800 | 2.550 | 2021-11-10 |
| 53 | 2021-11-11 | 216,000 | -48,000 | 0.01 | 1,717,233,600 | 568,080 | 2.630 | 2021-11-09 |
| 54 | 2021-11-10 | 264,000 | 40,000 | 0.02 | 1,717,233,600 | 686,400 | 2.600 | 2021-11-08 |
| 55 | 2021-11-09 | 224,000 | 114,000 | 0.01 | 1,717,233,600 | 589,120 | 2.630 | 2021-11-05 |
| 56 | 2021-11-05 | 110,000 | 20,000 | 0.01 | 1,717,233,600 | 306,900 | 2.790 | 2021-11-03 |
| 57 | 2021-11-04 | 90,000 | 40,000 | 0.01 | 1,717,233,600 | 255,600 | 2.840 | 2021-11-02 |
| 58 | 2021-11-03 | 50,000 | -28,000 | 0.00 | 1,717,233,600 | 148,000 | 2.960 | 2021-11-01 |
| 59 | 2021-11-02 | 78,000 | 10,000 | 0.00 | 1,717,233,600 | 225,420 | 2.890 | 2021-10-29 |
| 60 | 2021-11-01 | 68,000 | 8,000 | 0.00 | 1,717,233,600 | 199,240 | 2.930 | 2021-10-28 |
| 61 | 2021-10-29 | 60,000 | -44,000 | 0.00 | 1,717,233,600 | 180,600 | 3.010 | 2021-10-27 |
| 62 | 2021-10-28 | 104,000 | -8,000 | 0.01 | 1,717,233,600 | 295,360 | 2.840 | 2021-10-26 |
| 63 | 2021-10-27 | 112,000 | -8,000 | 0.01 | 1,717,233,600 | 327,040 | 2.920 | 2021-10-25 |
| 64 | 2021-10-26 | 120,000 | 90,000 | 0.01 | 1,717,233,600 | 350,400 | 2.920 | 2021-10-22 |
| 65 | 2021-10-22 | 30,000 | -6,000 | 0.00 | 1,717,233,600 | 93,000 | 3.100 | 2021-10-20 |
| 66 | 2021-10-21 | 36,000 | -66,000 | 0.00 | 1,717,233,600 | 105,480 | 2.930 | 2021-10-19 |
| 67 | 2021-10-20 | 102,000 | 50,000 | 0.01 | 1,717,233,600 | 293,760 | 2.880 | 2021-10-18 |
| 68 | 2021-10-19 | 52,000 | 32,000 | 0.00 | 1,717,233,600 | 154,960 | 2.980 | 2021-10-15 |
| 69 | 2021-10-04 | 20,000 | -40,000 | 0.00 | 1,717,233,600 | 61,600 | 3.080 | 2021-09-29 |
| 70 | 2021-09-30 | 60,000 | 40,000 | 0.00 | 1,717,233,600 | 181,800 | 3.030 | 2021-09-28 |
| 71 | 2021-07-06 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 50,400 | 2.520 | 2021-07-02 |
| 72 | 2021-07-05 | 30,000 | -100,000 | 0.00 | 1,717,233,600 | 75,900 | 2.530 | 2021-06-30 |
| 73 | 2021-06-28 | 130,000 | -50,000 | 0.01 | 1,717,233,600 | 327,600 | 2.520 | 2021-06-24 |
| 74 | 2021-06-24 | 180,000 | 50,000 | 0.01 | 1,717,233,600 | 459,000 | 2.550 | 2021-06-22 |
| 75 | 2021-06-02 | 130,000 | 10,000 | 0.01 | 1,717,233,600 | 312,000 | 2.400 | 2021-05-31 |
| 76 | 2021-03-24 | 120,000 | 100,000 | 0.01 | 1,717,233,600 | 266,400 | 2.220 | 2021-03-22 |
| 77 | 2021-01-19 | 20,000 | -100,000 | 0.00 | 1,717,233,600 | 40,800 | 2.040 | 2021-01-15 |
| 78 | 2021-01-13 | 120,000 | -124,000 | 0.01 | 1,717,233,600 | 237,600 | 1.980 | 2021-01-11 |
| 79 | 2021-01-08 | 244,000 | 44,000 | 0.01 | 1,717,233,600 | 497,760 | 2.040 | 2021-01-06 |
| 80 | 2021-01-06 | 200,000 | -120,000 | 0.01 | 1,717,233,600 | 414,000 | 2.070 | 2021-01-04 |
| 81 | 2021-01-05 | 320,000 | 90,000 | 0.02 | 1,717,233,600 | 624,000 | 1.950 | 2020-12-30 |
| 82 | 2021-01-04 | 230,000 | -190,000 | 0.01 | 1,717,233,600 | 457,700 | 1.990 | 2020-12-29 |
| 83 | 2020-12-30 | 420,000 | 200,000 | 0.02 | 1,717,233,600 | 840,000 | 2.000 | 2020-12-28 |
| 84 | 2020-12-22 | 220,000 | -100,000 | 0.01 | 1,717,233,600 | 426,800 | 1.940 | 2020-12-18 |
| 85 | 2020-12-21 | 320,000 | 100,000 | 0.02 | 1,717,233,600 | 608,000 | 1.900 | 2020-12-17 |
| 86 | 2020-12-17 | 220,000 | -250,000 | 0.01 | 1,717,233,600 | 418,000 | 1.900 | 2020-12-15 |
| 87 | 2020-12-16 | 470,000 | 240,000 | 0.03 | 1,717,233,600 | 897,700 | 1.910 | 2020-12-14 |
| 88 | 2020-12-15 | 230,000 | -240,000 | 0.01 | 1,717,233,600 | 434,700 | 1.890 | 2020-12-11 |
| 89 | 2020-12-14 | 470,000 | -140,000 | 0.03 | 1,717,233,600 | 897,700 | 1.910 | 2020-12-10 |
| 90 | 2020-12-11 | 610,000 | -10,000 | 0.04 | 1,717,233,600 | 1,189,500 | 1.950 | 2020-12-09 |
| 91 | 2020-12-09 | 620,000 | 160,000 | 0.04 | 1,717,233,600 | 1,233,800 | 1.990 | 2020-12-07 |
| 92 | 2020-12-08 | 460,000 | -50,000 | 0.03 | 1,717,233,600 | 938,400 | 2.040 | 2020-12-04 |
| 93 | 2020-12-07 | 510,000 | 150,000 | 0.03 | 1,717,233,600 | 1,040,400 | 2.040 | 2020-12-03 |
| 94 | 2020-12-02 | 360,000 | 140,000 | 0.02 | 1,717,233,600 | 738,000 | 2.050 | 2020-11-30 |
| 95 | 2020-12-01 | 220,000 | -100,000 | 0.01 | 1,717,233,600 | 464,200 | 2.110 | 2020-11-27 |
| 96 | 2020-11-30 | 320,000 | 100,000 | 0.02 | 1,717,233,600 | 681,600 | 2.130 | 2020-11-26 |
| 97 | 2020-11-18 | 220,000 | -42,000 | 0.01 | 1,717,233,600 | 459,800 | 2.090 | 2020-11-16 |
| 98 | 2020-11-17 | 262,000 | 42,000 | 0.02 | 1,717,233,600 | 534,480 | 2.040 | 2020-11-13 |
| 99 | 2020-11-12 | 220,000 | -64,000 | 0.01 | 1,717,233,600 | 446,600 | 2.030 | 2020-11-10 |
| 100 | 2020-11-11 | 284,000 | -20,000 | 0.02 | 1,717,233,600 | 570,840 | 2.010 | 2020-11-09 |
| 101 | 2020-11-10 | 304,000 | -40,000 | 0.02 | 1,717,233,600 | 608,000 | 2.000 | 2020-11-06 |
| 102 | 2020-11-09 | 344,000 | 14,000 | 0.02 | 1,717,233,600 | 674,240 | 1.960 | 2020-11-05 |
| 103 | 2020-11-05 | 330,000 | 70,000 | 0.02 | 1,717,233,600 | 650,100 | 1.970 | 2020-11-03 |
| 104 | 2020-11-04 | 260,000 | -80,000 | 0.02 | 1,717,233,600 | 501,800 | 1.930 | 2020-11-02 |
| 105 | 2020-11-02 | 340,000 | 40,000 | 0.02 | 1,717,233,600 | 663,000 | 1.950 | 2020-10-29 |
| 106 | 2020-10-30 | 300,000 | 120,000 | 0.02 | 1,717,233,600 | 609,000 | 2.030 | 2020-10-28 |
| 107 | 2020-10-29 | 180,000 | 60,000 | 0.01 | 1,717,233,600 | 365,400 | 2.030 | 2020-10-27 |
| 108 | 2020-10-19 | 120,000 | 50,000 | 0.01 | 1,717,233,600 | 248,400 | 2.070 | 2020-10-15 |
| 109 | 2020-10-16 | 70,000 | 50,000 | 0.00 | 1,717,233,600 | 149,800 | 2.140 | 2020-10-14 |
| 110 | 2020-10-07 | 20,000 | -60,000 | 0.00 | 1,717,233,600 | 40,800 | 2.040 | 2020-10-05 |
| 111 | 2020-10-06 | 80,000 | 60,000 | 0.00 | 1,717,233,600 | 159,200 | 1.990 | 2020-09-30 |
| 112 | 2020-09-29 | 20,000 | -50,000 | 0.00 | 1,717,233,600 | 40,800 | 2.040 | 2020-09-25 |
| 113 | 2020-09-25 | 70,000 | 50,000 | 0.00 | 1,717,233,600 | 142,100 | 2.030 | 2020-09-23 |
| 114 | 2020-09-21 | 20,000 | -150,000 | 0.00 | 1,717,233,600 | 41,400 | 2.070 | 2020-09-17 |
| 115 | 2020-09-18 | 170,000 | 150,000 | 0.01 | 1,717,233,600 | 341,700 | 2.010 | 2020-09-16 |
| 116 | 2020-09-16 | 20,000 | -50,000 | 0.00 | 1,717,233,600 | 41,800 | 2.090 | 2020-09-14 |
| 117 | 2020-09-15 | 70,000 | 50,000 | 0.00 | 1,717,233,600 | 144,200 | 2.060 | 2020-09-11 |
| 118 | 2020-09-08 | 20,000 | -60,000 | 0.00 | 1,717,233,600 | 42,200 | 2.110 | 2020-09-04 |
| 119 | 2020-09-07 | 80,000 | -150,000 | 0.00 | 1,717,233,600 | 170,400 | 2.130 | 2020-09-03 |
| 120 | 2020-09-04 | 230,000 | 130,000 | 0.01 | 1,717,233,600 | 487,600 | 2.120 | 2020-09-02 |
| 121 | 2020-09-03 | 100,000 | 30,000 | 0.01 | 1,717,233,600 | 217,000 | 2.170 | 2020-09-01 |
| 122 | 2020-09-01 | 70,000 | 30,000 | 0.00 | 1,717,233,600 | 154,000 | 2.200 | 2020-08-28 |
| 123 | 2020-08-31 | 40,000 | 20,000 | 0.00 | 1,717,233,600 | 88,400 | 2.210 | 2020-08-27 |
| 124 | 2018-06-27 | 20,000 | -20,000 | 0.00 | 1,717,233,600 | 63,200 | 3.160 | 2018-06-25 |
| 125 | 2018-01-30 | 40,000 | -10,000 | 0.00 | 1,717,233,600 | 123,600 | 3.090 | 2018-01-26 |
| 126 | 2018-01-29 | 50,000 | 10,000 | 0.00 | 1,717,233,600 | 151,500 | 3.030 | 2018-01-25 |
| 127 | 2018-01-16 | 40,000 | -30,000 | 0.00 | 1,717,233,600 | 116,800 | 2.920 | 2018-01-12 |
| 128 | 2018-01-12 | 70,000 | 30,000 | 0.00 | 1,717,233,600 | 205,100 | 2.930 | 2018-01-10 |
| 129 | 2018-01-08 | 40,000 | -20,000 | 0.00 | 1,717,233,600 | 116,800 | 2.920 | 2018-01-04 |
| 130 | 2018-01-05 | 60,000 | 20,000 | 0.00 | 1,717,233,600 | 174,000 | 2.900 | 2018-01-03 |
| 131 | 2017-10-27 | 40,000 | -20,000 | 0.00 | 1,717,233,600 | 129,200 | 3.230 | 2017-10-25 |
| 132 | 2017-10-26 | 60,000 | 20,000 | 0.00 | 1,717,233,600 | 189,000 | 3.150 | 2017-10-24 |
| 133 | 2017-10-18 | 40,000 | -20,000 | 0.00 | 1,717,233,600 | 130,000 | 3.250 | 2017-10-16 |
| 134 | 2017-10-17 | 60,000 | 10,000 | 0.00 | 1,717,233,600 | 195,600 | 3.260 | 2017-10-13 |
| 135 | 2017-10-16 | 50,000 | 10,000 | 0.00 | 1,717,233,600 | 160,000 | 3.200 | 2017-10-12 |
| 136 | 2017-10-04 | 40,000 | -10,000 | 0.00 | 1,717,233,600 | 126,400 | 3.160 | 2017-09-29 |
| 137 | 2017-10-03 | 50,000 | 10,000 | 0.00 | 1,717,233,600 | 156,000 | 3.120 | 2017-09-28 |
| 138 | 2017-03-21 | 40,000 | -50,000 | 0.00 | 1,717,233,600 | 141,600 | 3.540 | 2017-03-17 |
| 139 | 2017-03-20 | 90,000 | 50,000 | 0.01 | 1,717,233,600 | 318,600 | 3.540 | 2017-03-16 |
| 140 | 2017-02-16 | 40,000 | -20,000 | 0.00 | 1,717,233,600 | 138,800 | 3.470 | 2017-02-14 |
| 141 | 2017-02-15 | 60,000 | 20,000 | 0.00 | 1,717,233,600 | 208,200 | 3.470 | 2017-02-13 |
| 142 | 2016-11-29 | 40,000 | -18,000 | 0.00 | 1,717,233,600 | 126,400 | 3.160 | 2016-11-25 |
| 143 | 2016-11-28 | 58,000 | -10,000 | 0.00 | 1,717,233,600 | 181,540 | 3.130 | 2016-11-24 |
| 144 | 2016-11-25 | 68,000 | 28,000 | 0.00 | 1,717,233,600 | 214,200 | 3.150 | 2016-11-23 |
| 145 | 2016-09-07 | 40,000 | -10,000 | 0.00 | 1,717,233,600 | 141,200 | 3.530 | 2016-09-05 |
| 146 | 2016-09-02 | 50,000 | 30,000 | 0.00 | 1,717,233,600 | 173,500 | 3.470 | 2016-08-31 |
| 147 | 2016-08-05 | 20,000 | -30,000 | 0.00 | 1,717,233,600 | 74,200 | 3.710 | 2016-08-03 |
| 148 | 2016-08-04 | 50,000 | 30,000 | 0.00 | 1,717,233,600 | 187,500 | 3.750 | 2016-08-01 |
| 149 | 2016-08-03 | 20,000 | -50,000 | 0.00 | 1,717,233,600 | 73,400 | 3.670 | 2016-07-29 |
| 150 | 2016-08-01 | 70,000 | 50,000 | 0.00 | 1,717,233,600 | 259,000 | 3.700 | 2016-07-28 |
| 151 | 2016-05-06 | 20,000 | -20,000 | 0.00 | 1,717,233,600 | 79,200 | 3.960 | 2016-05-04 |
| 152 | 2016-05-05 | 40,000 | 20,000 | 0.00 | 1,717,233,600 | 155,200 | 3.880 | 2016-05-03 |
| 153 | 2015-04-27 | 20,000 | -30,000 | 0.00 | 1,717,233,600 | 171,200 | 8.560 | 2015-04-23 |
| 154 | 2015-04-24 | 50,000 | 20,000 | 0.00 | 1,717,233,600 | 449,000 | 8.980 | 2015-04-22 |
| 155 | 2015-04-22 | 30,000 | -10,000 | 0.00 | 1,717,233,600 | 221,100 | 7.370 | 2015-04-20 |
| 156 | 2015-04-16 | 40,000 | 20,000 | 0.00 | 1,717,233,600 | 295,600 | 7.390 | 2015-04-14 |
| 157 | 2015-04-09 | 20,000 | -184,000 | 0.00 | 1,717,233,600 | 134,800 | 6.740 | 2015-04-02 |
| 158 | 2015-04-08 | 204,000 | 74,000 | 0.01 | 1,717,233,600 | 1,356,600 | 6.650 | 2015-04-01 |
| 159 | 2015-04-02 | 130,000 | 110,000 | 0.01 | 1,717,233,600 | 838,500 | 6.450 | 2015-03-31 |
| 160 | 2015-04-01 | 20,000 | -100,000 | 0.00 | 1,717,233,600 | 122,400 | 6.120 | 2015-03-30 |
| 161 | 2015-03-31 | 120,000 | 100,000 | 0.01 | 1,717,233,600 | 724,800 | 6.040 | 2015-03-27 |
| 162 | 2014-09-16 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 114,600 | 5.730 | 2014-09-12 |
| 163 | 2014-09-15 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 168,000 | 5.600 | 2014-09-11 |
| 164 | 2013-11-05 | 20,000 | -20,000 | 0.00 | 1,431,028,000 | 72,600 | 3.630 | 2013-11-01 |
| 165 | 2013-09-13 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 128,000 | 3.200 | 2013-09-11 |
| 166 | 2013-09-11 | 60,000 | 10,000 | 0.00 | 1,431,028,000 | 175,200 | 2.920 | 2013-09-09 |
| 167 | 2013-09-04 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 156,500 | 3.130 | 2013-09-02 |
| 168 | 2013-08-20 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 138,400 | 3.460 | 2013-08-16 |
| 169 | 2013-08-19 | 60,000 | 40,000 | 0.00 | 1,431,028,000 | 207,000 | 3.450 | 2013-08-15 |
| 170 | 2013-08-07 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 69,800 | 3.490 | 2013-08-05 |
| 171 | 2013-08-02 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 108,000 | 3.600 | 2013-07-31 |
| 172 | 2013-07-25 | 40,000 | 10,000 | 0.00 | 1,431,028,000 | 148,000 | 3.700 | 2013-07-23 |
| 173 | 2013-07-22 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 111,900 | 3.730 | 2013-07-18 |
| 174 | 2013-07-19 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 178,000 | 3.560 | 2013-07-17 |
| 175 | 2013-02-15 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 99,300 | 3.310 | 2013-02-08 |
| 176 | 2012-11-27 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 92,000 | 2.300 | 2012-11-23 |
| 177 | 2012-11-22 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 139,800 | 2.330 | 2012-11-20 |
| 178 | 2012-11-21 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 91,200 | 2.280 | 2012-11-19 |
| 179 | 2012-11-19 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 127,800 | 2.130 | 2012-11-15 |
| 180 | 2012-11-16 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 84,800 | 2.120 | 2012-11-14 |
| 181 | 2012-11-09 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 120,600 | 2.010 | 2012-11-07 |
| 182 | 2012-08-07 | 40,000 | -30,000 | 0.00 | 1,431,028,000 | 99,600 | 2.490 | 2012-08-03 |
| 183 | 2012-07-23 | 70,000 | -10,000 | 0.00 | 1,431,028,000 | 175,000 | 2.500 | 2012-07-19 |
| 184 | 2012-07-20 | 80,000 | 10,000 | 0.01 | 1,431,028,000 | 198,400 | 2.480 | 2012-07-18 |
| 185 | 2011-11-10 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 95,900 | 1.370 | 2011-11-08 |
| 186 | 2011-11-07 | 90,000 | 20,000 | 0.01 | 1,431,028,000 | 110,700 | 1.230 | 2011-11-03 |
| 187 | 2011-09-28 | 70,000 | -80,000 | 0.00 | 1,431,028,000 | 78,400 | 1.120 | 2011-09-26 |
| 188 | 2011-09-21 | 150,000 | -50,000 | 0.01 | 1,431,028,000 | 180,000 | 1.200 | 2011-09-19 |
| 189 | 2011-09-20 | 200,000 | 50,000 | 0.01 | 1,431,028,000 | 256,000 | 1.280 | 2011-09-16 |
| 190 | 2011-09-16 | 150,000 | -52,000 | 0.01 | 1,431,028,000 | 181,500 | 1.210 | 2011-09-14 |
| 191 | 2011-09-09 | 202,000 | 52,000 | 0.01 | 1,431,028,000 | 258,560 | 1.280 | 2011-09-07 |
| 192 | 2011-07-11 | 150,000 | -30,000 | 0.01 | 1,431,028,000 | 234,000 | 1.560 | 2011-07-07 |
| 193 | 2011-07-08 | 180,000 | 30,000 | 0.01 | 1,431,028,000 | 284,400 | 1.580 | 2011-07-06 |
| 194 | 2011-06-15 | 150,000 | 30,000 | 0.01 | 1,431,028,000 | 241,500 | 1.610 | 2011-06-13 |
| 195 | 2011-06-13 | 120,000 | -30,000 | 0.01 | 1,431,028,000 | 194,400 | 1.620 | 2011-06-09 |
| 196 | 2011-06-03 | 150,000 | -30,000 | 0.01 | 1,431,028,000 | 255,000 | 1.700 | 2011-06-01 |
| 197 | 2011-05-25 | 180,000 | -30,000 | 0.01 | 1,431,028,000 | 302,400 | 1.680 | 2011-05-23 |
| 198 | 2011-05-24 | 210,000 | 60,000 | 0.01 | 1,431,028,000 | 354,900 | 1.690 | 2011-05-20 |
| 199 | 2011-05-19 | 150,000 | 20,000 | 0.01 | 1,431,028,000 | 271,500 | 1.810 | 2011-05-17 |
| 200 | 2011-05-18 | 130,000 | -400,000 | 0.01 | 1,431,028,000 | 236,600 | 1.820 | 2011-05-16 |
| 201 | 2011-05-17 | 530,000 | 400,000 | 0.04 | 1,431,028,000 | 948,700 | 1.790 | 2011-05-13 |
| 202 | 2011-05-16 | 130,000 | -40,000 | 0.01 | 1,431,028,000 | 231,400 | 1.780 | 2011-05-12 |
| 203 | 2011-05-13 | 170,000 | 50,000 | 0.01 | 1,431,028,000 | 307,700 | 1.810 | 2011-05-11 |
| 204 | 2011-05-12 | 120,000 | -310,000 | 0.01 | 1,431,028,000 | 224,400 | 1.870 | 2011-05-09 |
| 205 | 2011-05-11 | 430,000 | -30,000 | 0.03 | 1,431,028,000 | 795,500 | 1.850 | 2011-05-06 |
| 206 | 2011-05-09 | 460,000 | 30,000 | 0.03 | 1,431,028,000 | 805,000 | 1.750 | 2011-05-05 |
| 207 | 2011-05-06 | 430,000 | -60,000 | 0.03 | 1,431,028,000 | 752,500 | 1.750 | 2011-05-04 |
| 208 | 2011-05-05 | 490,000 | -260,000 | 0.03 | 1,431,028,000 | 833,000 | 1.700 | 2011-05-03 |
| 209 | 2011-04-18 | 750,000 | -200,000 | 0.05 | 1,431,028,000 | 1,275,000 | 1.700 | 2011-04-14 |
| 210 | 2011-04-15 | 950,000 | -60,000 | 0.07 | 1,431,028,000 | 1,596,000 | 1.680 | 2011-04-13 |
| 211 | 2011-04-14 | 1,010,000 | 840,000 | 0.07 | 1,431,028,000 | 1,727,100 | 1.710 | 2011-04-12 |
| 212 | 2011-02-08 | 170,000 | -10,000 | 0.01 | 1,431,028,000 | 273,700 | 1.610 | 2011-02-01 |
| 213 | 2011-01-28 | 180,000 | -20,000 | 0.01 | 1,431,028,000 | 293,400 | 1.630 | 2011-01-26 |
| 214 | 2011-01-20 | 200,000 | -250,000 | 0.01 | 1,431,028,000 | 308,000 | 1.540 | 2011-01-18 |
| 215 | 2011-01-11 | 450,000 | 250,000 | 0.03 | 1,431,028,000 | 688,500 | 1.530 | 2011-01-07 |
| 216 | 2010-12-23 | 200,000 | 12,000 | 0.01 | 1,431,028,000 | 292,000 | 1.460 | 2010-12-21 |
| 217 | 2010-12-16 | 188,000 | 20,000 | 0.01 | 1,431,028,000 | 298,920 | 1.590 | 2010-12-14 |
| 218 | 2010-12-07 | 168,000 | 10,000 | 0.01 | 1,431,028,000 | 277,200 | 1.650 | 2010-12-03 |
| 219 | 2010-11-15 | 158,000 | -200,000 | 0.01 | 1,431,028,000 | 284,400 | 1.800 | 2010-11-11 |
| 220 | 2010-11-11 | 358,000 | 200,000 | 0.03 | 1,431,028,000 | 651,560 | 1.820 | 2010-11-09 |
| 221 | 2010-11-01 | 158,000 | -12,000 | 0.01 | 1,431,028,000 | 281,240 | 1.780 | 2010-10-28 |
| 222 | 2010-10-29 | 170,000 | 10,000 | 0.01 | 1,431,028,000 | 307,700 | 1.810 | 2010-10-27 |
| 223 | 2010-10-07 | 160,000 | -20,000 | 0.01 | 1,431,028,000 | 315,200 | 1.970 | 2010-10-05 |
| 224 | 2010-10-06 | 180,000 | 18,000 | 0.01 | 1,431,028,000 | 351,000 | 1.950 | 2010-10-04 |
| 225 | 2010-09-24 | 162,000 | 10,000 | 0.01 | 1,431,028,000 | 328,860 | 2.030 | 2010-09-21 |
| 226 | 2010-09-21 | 152,000 | -16,000 | 0.01 | 1,431,028,000 | 322,240 | 2.120 | 2010-09-17 |
| 227 | 2010-09-20 | 168,000 | -30,000 | 0.01 | 1,431,028,000 | 336,000 | 2.000 | 2010-09-16 |
| 228 | 2010-08-23 | 198,000 | -10,000 | 0.01 | 1,431,028,000 | 374,220 | 1.890 | 2010-08-19 |
| 229 | 2010-06-30 | 208,000 | -28,000 | 0.01 | 1,431,028,000 | 403,520 | 1.940 | 2010-06-28 |
| 230 | 2010-06-28 | 236,000 | -30,000 | 0.02 | 1,431,028,000 | 453,120 | 1.920 | 2010-06-24 |
| 231 | 2010-05-13 | 266,000 | -10,000 | 0.02 | 1,431,028,000 | 476,140 | 1.790 | 2010-05-11 |
| 232 | 2010-05-12 | 276,000 | 10,000 | 0.02 | 1,431,028,000 | 494,040 | 1.790 | 2010-05-10 |
| 233 | 2010-05-10 | 266,000 | -10,000 | 0.02 | 1,431,028,000 | 468,160 | 1.760 | 2010-05-06 |
| 234 | 2010-05-05 | 276,000 | 20,000 | 0.02 | 1,431,028,000 | 518,880 | 1.880 | 2010-05-03 |
| 235 | 2010-04-09 | 256,000 | 50,000 | 0.02 | 1,431,028,000 | 509,440 | 1.990 | 2010-04-07 |
| 236 | 2010-04-08 | 206,000 | 38,000 | 0.01 | 1,431,028,000 | 405,820 | 1.970 | 2010-04-01 |
| 237 | 2010-03-30 | 168,000 | 18,000 | 0.01 | 1,431,028,000 | 362,880 | 2.160 | 2010-03-26 |
| 238 | 2010-03-15 | 150,000 | -30,000 | 0.01 | 1,431,028,000 | 325,500 | 2.170 | 2010-03-11 |
| 239 | 2010-03-11 | 180,000 | 30,000 | 0.01 | 1,431,028,000 | 392,400 | 2.180 | 2010-03-09 |
| 240 | 2010-03-08 | 150,000 | -30,000 | 0.01 | 1,431,028,000 | 325,500 | 2.170 | 2010-03-04 |
| 241 | 2010-03-02 | 180,000 | 30,000 | 0.01 | 1,431,028,000 | 383,400 | 2.130 | 2010-02-26 |
| 242 | 2010-02-22 | 150,000 | -10,000 | 0.01 | 1,431,028,000 | 322,500 | 2.150 | 2010-02-18 |
| 243 | 2010-02-18 | 160,000 | -10,000 | 0.01 | 1,431,028,000 | 339,200 | 2.120 | 2010-02-12 |
| 244 | 2010-02-08 | 170,000 | 10,000 | 0.01 | 1,431,028,000 | 355,300 | 2.090 | 2010-02-04 |
| 245 | 2010-02-05 | 160,000 | -10,000 | 0.01 | 1,431,028,000 | 342,400 | 2.140 | 2010-02-03 |
| 246 | 2010-02-03 | 170,000 | -10,000 | 0.01 | 1,431,028,000 | 355,300 | 2.090 | 2010-02-01 |
| 247 | 2010-02-02 | 180,000 | 10,000 | 0.01 | 1,431,028,000 | 360,000 | 2.000 | 2010-01-29 |
| 248 | 2010-02-01 | 170,000 | -24,000 | 0.01 | 1,431,028,000 | 343,400 | 2.020 | 2010-01-28 |
| 249 | 2010-01-25 | 194,000 | 10,000 | 0.01 | 1,431,028,000 | 413,220 | 2.130 | 2010-01-21 |
| 250 | 2010-01-19 | 184,000 | -20,000 | 0.01 | 1,431,028,000 | 404,800 | 2.200 | 2010-01-15 |
| 251 | 2010-01-18 | 204,000 | -20,000 | 0.01 | 1,431,028,000 | 448,800 | 2.200 | 2010-01-14 |
| 252 | 2010-01-15 | 224,000 | 20,000 | 0.02 | 1,431,028,000 | 479,360 | 2.140 | 2010-01-13 |
| 253 | 2010-01-13 | 204,000 | -20,000 | 0.01 | 1,431,028,000 | 452,880 | 2.220 | 2010-01-11 |
| 254 | 2010-01-05 | 224,000 | -20,000 | 0.02 | 1,431,028,000 | 456,960 | 2.040 | 2009-12-30 |
| 255 | 2010-01-04 | 244,000 | -10,000 | 0.02 | 1,431,028,000 | 497,760 | 2.040 | 2009-12-29 |
| 256 | 2009-12-30 | 254,000 | 10,000 | 0.02 | 1,431,028,000 | 515,620 | 2.030 | 2009-12-28 |
| 257 | 2009-12-29 | 244,000 | -20,000 | 0.02 | 1,431,028,000 | 495,320 | 2.030 | 2009-12-23 |
| 258 | 2009-12-04 | 264,000 | 60,000 | 0.02 | 1,431,028,000 | 570,240 | 2.160 | 2009-12-02 |
| 259 | 2009-12-01 | 204,000 | -16,000 | 0.01 | 1,431,028,000 | 442,680 | 2.170 | 2009-11-27 |
| 260 | 2009-11-26 | 220,000 | 30,000 | 0.02 | 1,431,028,000 | 479,600 | 2.180 | 2009-11-24 |
| 261 | 2009-11-24 | 190,000 | 50,000 | 0.01 | 1,431,028,000 | 438,900 | 2.310 | 2009-11-20 |
| 262 | 2009-11-19 | 140,000 | -10,000 | 0.01 | 1,431,028,000 | 333,200 | 2.380 | 2009-11-17 |
| 263 | 2009-11-18 | 150,000 | -64,000 | 0.01 | 1,431,028,000 | 352,500 | 2.350 | 2009-11-16 |
| 264 | 2009-11-17 | 214,000 | 34,000 | 0.01 | 1,431,028,000 | 492,200 | 2.300 | 2009-11-13 |
| 265 | 2009-11-16 | 180,000 | 10,000 | 0.01 | 1,431,028,000 | 423,000 | 2.350 | 2009-11-12 |
| 266 | 2009-11-13 | 170,000 | 10,000 | 0.01 | 1,431,028,000 | 401,200 | 2.360 | 2009-11-11 |
| 267 | 2009-11-12 | 160,000 | 20,000 | 0.01 | 1,431,028,000 | 379,200 | 2.370 | 2009-11-10 |
| 268 | 2009-11-11 | 140,000 | -50,000 | 0.01 | 1,431,028,000 | 344,400 | 2.460 | 2009-11-09 |
| 269 | 2009-11-10 | 190,000 | -20,000 | 0.01 | 1,431,028,000 | 456,000 | 2.400 | 2009-11-06 |
| 270 | 2009-11-06 | 210,000 | -14,000 | 0.01 | 1,431,028,000 | 472,500 | 2.250 | 2009-11-04 |
| 271 | 2009-11-02 | 224,000 | 14,000 | 0.02 | 1,431,028,000 | 492,800 | 2.200 | 2009-10-29 |
| 272 | 2009-10-29 | 210,000 | 40,000 | 0.01 | 1,431,028,000 | 499,800 | 2.380 | 2009-10-27 |
| 273 | 2009-10-28 | 170,000 | 20,000 | 0.01 | 1,431,028,000 | 421,600 | 2.480 | 2009-10-23 |
| 274 | 2009-10-19 | 150,000 | 100,000 | 0.01 | 1,431,028,000 | 367,500 | 2.450 | 2009-10-15 |
| 275 | 2009-10-08 | 50,000 | -28,000 | 0.00 | 1,431,028,000 | 132,000 | 2.640 | 2009-10-06 |
| 276 | 2009-10-02 | 78,000 | -20,000 | 0.01 | 1,431,028,000 | 195,780 | 2.510 | 2009-09-29 |
| 277 | 2009-09-29 | 98,000 | 8,000 | 0.01 | 1,431,028,000 | 240,100 | 2.450 | 2009-09-25 |
| 278 | 2009-09-28 | 90,000 | 20,000 | 0.01 | 1,431,028,000 | 221,400 | 2.460 | 2009-09-24 |
| 279 | 2009-09-25 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 179,900 | 2.570 | 2009-09-23 |
| 280 | 2009-09-21 | 50,000 | -6,000 | 0.00 | 1,431,028,000 | 136,500 | 2.730 | 2009-09-17 |
| 281 | 2009-09-18 | 56,000 | -20,000 | 0.00 | 1,431,028,000 | 149,520 | 2.670 | 2009-09-16 |
| 282 | 2009-09-17 | 76,000 | 20,000 | 0.01 | 1,431,028,000 | 196,840 | 2.590 | 2009-09-15 |
| 283 | 2009-09-11 | 56,000 | -10,000 | 0.00 | 1,431,028,000 | 146,720 | 2.620 | 2009-09-09 |
| 284 | 2009-09-10 | 66,000 | -10,000 | 0.00 | 1,431,028,000 | 172,920 | 2.620 | 2009-09-08 |
| 285 | 2009-09-09 | 76,000 | -10,000 | 0.01 | 1,431,028,000 | 199,120 | 2.620 | 2009-09-07 |
| 286 | 2009-08-31 | 86,000 | 20,000 | 0.01 | 1,431,028,000 | 223,600 | 2.600 | 2009-08-27 |
| 287 | 2009-08-28 | 66,000 | -20,000 | 0.00 | 1,431,028,000 | 176,220 | 2.670 | 2009-08-26 |
| 288 | 2009-08-27 | 86,000 | 30,000 | 0.01 | 1,431,028,000 | 223,600 | 2.600 | 2009-08-25 |
| 289 | 2009-08-21 | 56,000 | -14,000 | 0.00 | 1,431,028,000 | 147,280 | 2.630 | 2009-08-19 |
| 290 | 2009-08-19 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 182,000 | 2.600 | 2009-08-17 |
| 291 | 2009-07-29 | 50,000 | -6,000 | 0.00 | 1,431,028,000 | 140,000 | 2.800 | 2009-07-27 |
| 292 | 2009-07-28 | 56,000 | -10,000 | 0.00 | 1,431,028,000 | 151,200 | 2.700 | 2009-07-24 |
| 293 | 2009-07-27 | 66,000 | 10,000 | 0.00 | 1,431,028,000 | 170,940 | 2.590 | 2009-07-23 |
| 294 | 2009-07-24 | 56,000 | 6,000 | 0.00 | 1,431,028,000 | 143,920 | 2.570 | 2009-07-22 |
| 295 | 2009-06-17 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 119,000 | 2.380 | 2009-06-15 |
| 296 | 2009-06-12 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 170,100 | 2.430 | 2009-06-10 |
| 297 | 2009-05-25 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 101,500 | 2.030 | 2009-05-21 |
| 298 | 2009-05-22 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 139,300 | 1.990 | 2009-05-20 |
| 299 | 2009-04-24 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 96,500 | 1.930 | 2009-04-22 |
| 300 | 2009-04-20 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 137,900 | 1.970 | 2009-04-16 |
| 301 | 2008-12-11 | 50,000 | -30,000 | 0.00 | 1,431,028,000 | 80,500 | 1.610 | 2008-12-09 |
| 302 | 2008-12-10 | 80,000 | 30,000 | 0.01 | 1,431,028,000 | 131,200 | 1.640 | 2008-12-08 |
| 303 | 2008-08-14 | 50,000 | -70,000 | 0.00 | 1,431,028,000 | 119,000 | 2.380 | 2008-08-12 |
| 304 | 2008-07-28 | 120,000 | -40,000 | 0.01 | 1,431,028,000 | 268,800 | 2.240 | 2008-07-24 |
| 305 | 2008-07-25 | 160,000 | 40,000 | 0.01 | 1,431,028,000 | 347,200 | 2.170 | 2008-07-23 |
| 306 | 2008-07-22 | 120,000 | -10,000 | 0.01 | 1,431,028,000 | 256,800 | 2.140 | 2008-07-18 |
| 307 | 2008-07-21 | 130,000 | -70,000 | 0.01 | 1,431,028,000 | 270,400 | 2.080 | 2008-07-17 |
| 308 | 2008-07-18 | 200,000 | -10,000 | 0.01 | 1,431,028,000 | 406,000 | 2.030 | 2008-07-16 |
| 309 | 2008-07-17 | 210,000 | 50,000 | 0.01 | 1,431,028,000 | 424,200 | 2.020 | 2008-07-15 |
| 310 | 2008-07-16 | 160,000 | 40,000 | 0.01 | 1,431,028,000 | 337,600 | 2.110 | 2008-07-14 |
| 311 | 2008-07-04 | 120,000 | -4,000 | 0.01 | 1,431,028,000 | 243,600 | 2.030 | 2008-07-02 |
| 312 | 2008-07-03 | 124,000 | 4,000 | 0.01 | 1,431,028,000 | 255,440 | 2.060 | 2008-06-30 |
| 313 | 2008-06-30 | 120,000 | 16,000 | 0.01 | 1,431,028,000 | 259,200 | 2.160 | 2008-06-26 |
| 314 | 2008-06-24 | 104,000 | -30,000 | 0.01 | 1,431,028,000 | 250,640 | 2.410 | 2008-06-20 |
| 315 | 2008-06-23 | 134,000 | 84,000 | 0.01 | 1,431,028,000 | 337,680 | 2.520 | 2008-06-19 |
| 316 | 2008-06-20 | 50,000 | -50,000 | 0.00 | 1,431,028,000 | 131,500 | 2.630 | 2008-06-18 |
| 317 | 2008-06-19 | 100,000 | 50,000 | 0.01 | 1,431,028,000 | 259,000 | 2.590 | 2008-06-17 |
| 318 | 2008-06-06 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 144,500 | 2.890 | 2008-06-04 |
| 319 | 2008-06-04 | 70,000 | -30,000 | 0.00 | 1,431,028,000 | 196,000 | 2.800 | 2008-06-02 |
| 320 | 2008-05-05 | 100,000 | -400,000 | 0.01 | 1,431,028,000 | 279,000 | 2.790 | 2008-04-30 |
| 321 | 2008-05-02 | 500,000 | 390,000 | 0.03 | 1,431,028,000 | 1,325,000 | 2.650 | 2008-04-29 |
| 322 | 2008-04-30 | 110,000 | -10,000 | 0.01 | 1,431,028,000 | 271,700 | 2.470 | 2008-04-28 |
| 323 | 2008-04-29 | 120,000 | 20,000 | 0.01 | 1,431,028,000 | 286,800 | 2.390 | 2008-04-25 |
| 324 | 2008-04-28 | 100,000 | -40,000 | 0.01 | 1,431,028,000 | 255,000 | 2.550 | 2008-04-24 |
| 325 | 2008-04-10 | 140,000 | -50,000 | 0.01 | 1,431,028,000 | 308,000 | 2.200 | 2008-04-08 |
| 326 | 2008-04-09 | 190,000 | 50,000 | 0.01 | 1,431,028,000 | 423,700 | 2.230 | 2008-04-07 |
| 327 | 2008-04-08 | 140,000 | -58,000 | 0.01 | 1,431,028,000 | 319,200 | 2.280 | 2008-04-03 |
| 328 | 2008-04-07 | 198,000 | -72,000 | 0.01 | 1,431,028,000 | 390,060 | 1.970 | 2008-04-02 |
| 329 | 2008-04-03 | 270,000 | 10,000 | 0.02 | 1,431,028,000 | 518,400 | 1.920 | 2008-04-01 |
| 330 | 2008-04-02 | 260,000 | 60,000 | 0.02 | 1,431,028,000 | 504,400 | 1.940 | 2008-03-31 |
| 331 | 2008-04-01 | 200,000 | -80,000 | 0.01 | 1,431,028,000 | 390,000 | 1.950 | 2008-03-28 |
| 332 | 2008-03-31 | 280,000 | 10,000 | 0.02 | 1,431,028,000 | 543,200 | 1.940 | 2008-03-27 |
| 333 | 2008-03-28 | 270,000 | 50,000 | 0.02 | 1,431,028,000 | 518,400 | 1.920 | 2008-03-26 |
| 334 | 2008-03-06 | 220,000 | 20,000 | 0.02 | 1,431,028,000 | 552,200 | 2.510 | 2008-03-04 |
| 335 | 2008-03-05 | 200,000 | 100,000 | 0.01 | 1,431,028,000 | 512,000 | 2.560 | 2008-03-03 |
| 336 | 2008-03-04 | 100,000 | -80,000 | 0.01 | 1,431,028,000 | 267,000 | 2.670 | 2008-02-29 |
| 337 | 2008-03-03 | 180,000 | 80,000 | 0.01 | 1,431,028,000 | 471,600 | 2.620 | 2008-02-28 |
| 338 | 2008-02-27 | 100,000 | -50,000 | 0.01 | 1,431,028,000 | 268,000 | 2.680 | 2008-02-25 |
| 339 | 2008-02-26 | 150,000 | 30,000 | 0.01 | 1,431,028,000 | 388,500 | 2.590 | 2008-02-22 |
| 340 | 2008-02-25 | 120,000 | -10,000 | 0.01 | 1,431,028,000 | 316,800 | 2.640 | 2008-02-21 |
| 341 | 2008-02-22 | 130,000 | 10,000 | 0.01 | 1,431,028,000 | 341,900 | 2.630 | 2008-02-20 |
| 342 | 2008-02-21 | 120,000 | -10,000 | 0.01 | 1,431,028,000 | 318,000 | 2.650 | 2008-02-19 |
| 343 | 2008-02-20 | 130,000 | -4,000 | 0.01 | 1,431,028,000 | 344,500 | 2.650 | 2008-02-18 |
| 344 | 2008-02-19 | 134,000 | 34,000 | 0.01 | 1,431,028,000 | 353,760 | 2.640 | 2008-02-15 |
| 345 | 2008-02-15 | 100,000 | -10,000 | 0.01 | 1,431,028,000 | 294,000 | 2.940 | 2008-02-13 |
| 346 | 2008-02-14 | 110,000 | 4,000 | 0.01 | 1,431,028,000 | 282,700 | 2.570 | 2008-02-12 |
| 347 | 2008-02-12 | 106,000 | 6,000 | 0.01 | 1,431,028,000 | 284,080 | 2.680 | 2008-02-05 |
| 348 | 2008-02-11 | 100,000 | -40,000 | 0.01 | 1,431,028,000 | 278,000 | 2.780 | 2008-02-04 |
| 349 | 2008-02-05 | 140,000 | 40,000 | 0.01 | 1,431,028,000 | 369,600 | 2.640 | 2008-02-01 |
| 350 | 2008-01-15 | 100,000 | 4,000 | 0.01 | 1,431,028,000 | 318,000 | 3.180 | 2008-01-11 |
| 351 | 2008-01-14 | 96,000 | 10,000 | 0.01 | 1,431,028,000 | 320,640 | 3.340 | 2008-01-10 |
| 352 | 2007-12-06 | 86,000 | -4,000 | 0.01 | 1,431,028,000 | 374,100 | 4.350 | 2007-12-04 |
| 353 | 2007-11-19 | 90,000 | 10,000 | 0.01 | 1,431,028,000 | 432,900 | 4.810 | 2007-11-15 |
| 354 | 2007-11-12 | 80,000 | 10,000 | 0.01 | 1,431,028,000 | 419,200 | 5.240 | 2007-11-08 |
| 355 | 2007-11-09 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 383,600 | 5.480 | 2007-11-07 |
| 356 | 2007-11-07 | 90,000 | 50,000 | 0.01 | 1,431,028,000 | 468,000 | 5.200 | 2007-11-05 |
| 357 | 2007-11-05 | 40,000 | -40,000 | 0.00 | 1,431,028,000 | 224,000 | 5.600 | 2007-11-01 |
| 358 | 2007-11-01 | 80,000 | -10,000 | 0.01 | 1,431,028,000 | 424,800 | 5.310 | 2007-10-30 |
| 359 | 2007-10-31 | 90,000 | 10,000 | 0.01 | 1,431,028,000 | 449,100 | 4.990 | 2007-10-29 |
| 360 | 2007-10-29 | 80,000 | 40,000 | 0.01 | 1,431,028,000 | 420,800 | 5.260 | 2007-10-25 |
| 361 | 2007-10-17 | 40,000 | -10,000 | 0.00 | 1,431,028,000 | 210,000 | 5.250 | 2007-10-15 |
| 362 | 2007-10-16 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 247,500 | 4.950 | 2007-10-12 |
| 363 | 2007-10-12 | 40,000 | -40,000 | 0.00 | 1,431,028,000 | 194,000 | 4.850 | 2007-10-10 |
| 364 | 2007-10-11 | 80,000 | 30,000 | 0.01 | 1,431,028,000 | 380,000 | 4.750 | 2007-10-09 |
| 365 | 2007-10-10 | 50,000 | -70,000 | 0.00 | 1,431,028,000 | 242,500 | 4.850 | 2007-10-08 |
| 366 | 2007-10-09 | 120,000 | 10,000 | 0.01 | 1,431,028,000 | 558,000 | 4.650 | 2007-10-05 |
| 367 | 2007-10-08 | 110,000 | 60,000 | 0.01 | 1,431,028,000 | 492,800 | 4.480 | 2007-10-04 |
| 368 | 2007-10-05 | 50,000 | -10,000 | 0.00 | 1,431,028,000 | 240,000 | 4.800 | 2007-10-03 |
| 369 | 2007-10-04 | 60,000 | -10,000 | 0.00 | 1,431,028,000 | 302,400 | 5.040 | 2007-10-02 |
| 370 | 2007-10-03 | 70,000 | -72,000 | 0.00 | 1,431,028,000 | 348,600 | 4.980 | 2007-09-28 |
| 371 | 2007-10-02 | 142,000 | 40,000 | 0.01 | 1,431,028,000 | 665,980 | 4.690 | 2007-09-27 |
| 372 | 2007-09-28 | 102,000 | 40,000 | 0.01 | 1,431,028,000 | 474,300 | 4.650 | 2007-09-25 |
| 373 | 2007-09-27 | 62,000 | -20,000 | 0.00 | 1,431,028,000 | 297,600 | 4.800 | 2007-09-24 |
| 374 | 2007-09-25 | 82,000 | 20,000 | 0.01 | 1,431,028,000 | 377,200 | 4.600 | 2007-09-21 |
| 375 | 2007-09-24 | 62,000 | -68,000 | 0.00 | 1,431,028,000 | 285,820 | 4.610 | 2007-09-20 |
| 376 | 2007-09-21 | 130,000 | 20,000 | 0.01 | 1,431,028,000 | 591,500 | 4.550 | 2007-09-19 |
| 377 | 2007-09-20 | 110,000 | 58,000 | 0.01 | 1,431,028,000 | 510,400 | 4.640 | 2007-09-18 |
| 378 | 2007-09-18 | 52,000 | -4,000 | 0.00 | 1,431,028,000 | 250,120 | 4.810 | 2007-09-14 |
| 379 | 2007-09-17 | 56,000 | -20,000 | 0.00 | 1,431,028,000 | 271,600 | 4.850 | 2007-09-13 |
| 380 | 2007-09-14 | 76,000 | -60,000 | 0.01 | 1,431,028,000 | 345,040 | 4.540 | 2007-09-12 |
| 381 | 2007-09-12 | 136,000 | 40,000 | 0.01 | 1,431,028,000 | 594,320 | 4.370 | 2007-09-10 |
| 382 | 2007-09-11 | 96,000 | -30,000 | 0.01 | 1,431,028,000 | 439,680 | 4.580 | 2007-09-07 |
| 383 | 2007-09-10 | 126,000 | 10,000 | 0.01 | 1,431,028,000 | 569,520 | 4.520 | 2007-09-06 |
| 384 | 2007-09-07 | 116,000 | 40,000 | 0.01 | 1,431,028,000 | 525,480 | 4.530 | 2007-09-05 |
| 385 | 2007-09-06 | 76,000 | -30,000 | 0.01 | 1,431,028,000 | 348,080 | 4.580 | 2007-09-04 |
| 386 | 2007-09-04 | 106,000 | -20,000 | 0.01 | 1,431,028,000 | 475,940 | 4.490 | 2007-08-31 |
| 387 | 2007-09-03 | 126,000 | 10,000 | 0.01 | 1,431,028,000 | 549,360 | 4.360 | 2007-08-30 |
| 388 | 2007-08-31 | 116,000 | 12,000 | 0.01 | 1,431,028,000 | 503,440 | 4.340 | 2007-08-29 |
| 389 | 2007-08-30 | 104,000 | -70,000 | 0.01 | 1,431,028,000 | 510,640 | 4.910 | 2007-08-28 |
| 390 | 2007-08-29 | 174,000 | 34,000 | 0.01 | 1,431,028,000 | 755,160 | 4.340 | 2007-08-27 |
| 391 | 2007-08-22 | 140,000 | -4,000 | 0.01 | 1,431,028,000 | 449,400 | 3.210 | 2007-08-20 |
| 392 | 2007-08-20 | 144,000 | 4,000 | 0.01 | 1,431,028,000 | 442,080 | 3.070 | 2007-08-16 |
| 393 | 2007-08-02 | 140,000 | 20,000 | 0.01 | 1,431,028,000 | 523,600 | 3.740 | 2007-07-31 |
| 394 | 2007-07-31 | 120,000 | 10,000 | 0.01 | 1,431,028,000 | 454,800 | 3.790 | 2007-07-27 |
| 395 | 2007-07-30 | 110,000 | 56,000 | 0.01 | 1,431,028,000 | 430,100 | 3.910 | 2007-07-26 |
| 396 | 2007-07-27 | 54,000 | -6,000 | 0.00 | 1,431,028,000 | 217,080 | 4.020 | 2007-07-25 |
| 397 | 2007-07-26 | 60,000 | -40,000 | 0.00 | 1,431,028,000 | 235,800 | 3.930 | 2007-07-24 |
| 398 | 2007-07-25 | 100,000 | 40,000 | 0.01 | 1,431,028,000 | 380,000 | 3.800 | 2007-07-23 |
| 399 | 2007-07-11 | 60,000 | 30,000 | 0.00 | 1,431,028,000 | 244,800 | 4.080 | 2007-07-09 |
| 400 | 2007-06-27 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 127,500 | 4.250 | 2007-06-25 |
| 401 | 2007-06-26 | 40,000 | 0.00 | 1,431,028,000 | 170,800 | 4.270 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group