HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2026-02-02 6,405,059 -55,997 0.37 1,717,233,600 26,645,045 4.160 2026-01-29
5 2026-01-30 6,461,056 -43,997 0.38 1,717,233,600 26,877,993 4.160 2026-01-28
6 2026-01-29 6,505,053 50,000 0.38 1,717,233,600 26,800,818 4.120 2026-01-27
7 2026-01-28 6,455,053 -22,000 0.38 1,717,233,600 26,530,268 4.110 2026-01-26
8 2026-01-27 6,477,053 -148,363 0.38 1,717,233,600 26,620,688 4.110 2026-01-23
9 2026-01-26 6,625,416 -36,000 0.39 1,717,233,600 27,362,968 4.130 2026-01-22
10 2026-01-23 6,661,416 54,900 0.39 1,717,233,600 27,578,262 4.140 2026-01-21
11 2026-01-22 6,606,516 34,000 0.38 1,717,233,600 27,483,107 4.160 2026-01-20
12 2026-01-21 6,572,516 -73,998 0.38 1,717,233,600 27,144,491 4.130 2026-01-19
13 2026-01-20 6,646,514 76,000 0.39 1,717,233,600 27,317,173 4.110 2026-01-16
14 2026-01-19 6,570,514 98,000 0.38 1,717,233,600 27,201,928 4.140 2026-01-15
15 2026-01-16 6,472,514 -165,163 0.38 1,717,233,600 26,925,658 4.160 2026-01-14
16 2026-01-15 6,637,677 -239,552 0.39 1,717,233,600 27,878,243 4.200 2026-01-13
17 2026-01-13 6,877,229 -67,996 0.40 1,717,233,600 28,402,956 4.130 2026-01-09
18 2026-01-12 6,945,225 138,600 0.40 1,717,233,600 29,100,493 4.190 2026-01-08
19 2026-01-09 6,806,625 55,230 0.40 1,717,233,600 27,702,964 4.070 2026-01-07
20 2026-01-08 6,751,395 76,000 0.39 1,717,233,600 27,950,775 4.140 2026-01-06
21 2026-01-07 6,675,395 -814,726 0.39 1,717,233,600 27,636,135 4.140 2026-01-05
22 2026-01-05 7,490,121 549,893 0.44 1,717,233,600 30,409,891 4.060 2025-12-30
23 2026-01-02 6,940,228 102,000 0.40 1,717,233,600 28,316,130 4.080 2025-12-29
24 2025-12-30 6,838,228 -937,230 0.40 1,717,233,600 28,720,558 4.200 2025-12-23
25 2025-12-29 7,775,458 1,148,678 0.45 1,717,233,600 32,812,433 4.220 2025-12-22
26 2025-12-23 6,626,780 -18,000 0.39 1,717,233,600 27,898,744 4.210 2025-12-19
27 2025-12-22 6,644,780 -112,012 0.39 1,717,233,600 28,173,867 4.240 2025-12-18
28 2025-12-19 6,756,792 112,000 0.39 1,717,233,600 28,919,070 4.280 2025-12-17
29 2025-12-18 6,644,792 -2,000 0.39 1,717,233,600 28,373,262 4.270 2025-12-16
30 2025-12-17 6,646,792 -230,000 0.39 1,717,233,600 28,913,545 4.350 2025-12-15
31 2025-12-16 6,876,792 262,000 0.40 1,717,233,600 29,914,045 4.350 2025-12-12
32 2025-12-12 6,614,792 -101,100 0.39 1,717,233,600 28,575,901 4.320 2025-12-10
33 2025-12-11 6,715,892 -416,678 0.39 1,717,233,600 28,945,495 4.310 2025-12-09
34 2025-12-10 7,132,570 97,948 0.42 1,717,233,600 31,240,657 4.380 2025-12-08
35 2025-12-09 7,034,622 -42,000 0.41 1,717,233,600 31,444,760 4.470 2025-12-05
36 2025-12-08 7,076,622 -66,000 0.41 1,717,233,600 31,632,500 4.470 2025-12-04
37 2025-12-05 7,142,622 28,002 0.42 1,717,233,600 32,141,799 4.500 2025-12-03
38 2025-12-04 7,114,620 53,996 0.41 1,717,233,600 32,158,082 4.520 2025-12-02
39 2025-12-03 7,060,624 180,000 0.41 1,717,233,600 31,490,383 4.460 2025-12-01
40 2025-12-02 6,880,624 -216,000 0.40 1,717,233,600 30,618,777 4.450 2025-11-28
41 2025-12-01 7,096,624 -292,000 0.41 1,717,233,600 32,005,774 4.510 2025-11-27
42 2025-11-28 7,388,624 -329,210 0.43 1,717,233,600 32,805,491 4.440 2025-11-26
43 2025-11-27 7,717,834 -384,000 0.45 1,717,233,600 34,112,826 4.420 2025-11-25
44 2025-11-26 8,101,834 -134,000 0.47 1,717,233,600 35,810,106 4.420 2025-11-24
45 2025-11-25 8,235,834 -385,000 0.48 1,717,233,600 36,072,953 4.380 2025-11-21
46 2025-11-24 8,620,834 466,000 0.50 1,717,233,600 39,138,586 4.540 2025-11-20
47 2025-11-21 8,154,834 -40,000 0.47 1,717,233,600 36,941,398 4.530 2025-11-19
48 2025-11-20 8,194,834 -194,000 0.48 1,717,233,600 37,122,598 4.530 2025-11-18
49 2025-11-19 8,388,834 648,000 0.49 1,717,233,600 37,833,641 4.510 2025-11-17
50 2025-11-18 7,740,834 -170,000 0.45 1,717,233,600 35,220,795 4.550 2025-11-14
51 2025-11-17 7,910,834 -234,000 0.46 1,717,233,600 36,864,486 4.660 2025-11-13
52 2025-11-14 8,144,834 -619,076 0.47 1,717,233,600 38,443,616 4.720 2025-11-12
53 2025-11-13 8,763,910 -124,000 0.51 1,717,233,600 40,664,542 4.640 2025-11-11
54 2025-11-12 8,887,910 338,000 0.52 1,717,233,600 41,328,782 4.650 2025-11-10
55 2025-11-11 8,549,910 261,230 0.50 1,717,233,600 40,612,073 4.750 2025-11-07
56 2025-11-10 8,288,680 210,000 0.48 1,717,233,600 40,117,211 4.840 2025-11-06
57 2025-11-07 8,078,680 10,995 0.47 1,717,233,600 38,696,877 4.790 2025-11-05
58 2025-11-06 8,067,685 334,000 0.47 1,717,233,600 38,160,150 4.730 2025-11-04
59 2025-11-05 7,733,685 -584,003 0.45 1,717,233,600 36,038,972 4.660 2025-11-03
60 2025-11-04 8,317,688 1,974,000 0.48 1,717,233,600 38,095,011 4.580 2025-10-31
61 2025-11-03 6,343,688 646,760 0.37 1,717,233,600 29,180,965 4.600 2025-10-30
62 2025-10-31 5,696,928 1,822,000 0.33 1,717,233,600 25,180,422 4.420 2025-10-28
63 2025-10-30 3,874,928 -406,705 0.23 1,717,233,600 17,127,182 4.420 2025-10-27
64 2025-10-28 4,281,633 -82,000 0.25 1,717,233,600 18,582,287 4.340 2025-10-24
65 2025-10-27 4,363,633 -119,200 0.25 1,717,233,600 19,287,258 4.420 2025-10-23
66 2025-10-24 4,482,833 276,000 0.26 1,717,233,600 19,724,465 4.400 2025-10-22
67 2025-10-23 4,206,833 -76,000 0.24 1,717,233,600 18,510,065 4.400 2025-10-21
68 2025-10-22 4,282,833 -260,971 0.25 1,717,233,600 18,587,495 4.340 2025-10-20
69 2025-10-21 4,543,804 274,456 0.26 1,717,233,600 19,810,985 4.360 2025-10-17
70 2025-10-20 4,269,348 366,866 0.25 1,717,233,600 18,657,051 4.370 2025-10-16
71 2025-10-17 3,902,482 -289,106 0.23 1,717,233,600 16,858,722 4.320 2025-10-15
72 2025-10-16 4,191,588 4,360 0.24 1,717,233,600 17,898,081 4.270 2025-10-14
73 2025-10-15 4,187,228 -103,998 0.24 1,717,233,600 17,753,847 4.240 2025-10-13
74 2025-10-14 4,291,226 327,691 0.25 1,717,233,600 18,151,886 4.230 2025-10-10
75 2025-10-13 3,963,535 -22,000 0.23 1,717,233,600 16,686,482 4.210 2025-10-09
76 2025-10-10 3,985,535 7,293 0.23 1,717,233,600 16,500,115 4.140 2025-10-08
77 2025-10-09 3,978,242 -155,523 0.23 1,717,233,600 16,350,575 4.110 2025-10-06
78 2025-10-08 4,133,765 -596,068 0.24 1,717,233,600 17,031,112 4.120 2025-10-03
79 2025-10-06 4,729,833 -285,769 0.28 1,717,233,600 19,345,017 4.090 2025-10-02
80 2025-10-03 5,015,602 -72,310 0.29 1,717,233,600 21,015,372 4.190 2025-09-30
81 2025-10-02 5,087,912 1,337,704 0.30 1,717,233,600 21,420,110 4.210 2025-09-29
82 2025-09-30 3,750,208 -112,482 0.22 1,717,233,600 15,638,367 4.170 2025-09-26
83 2025-09-29 3,862,690 -248,998 0.22 1,717,233,600 16,107,417 4.170 2025-09-25
84 2025-09-26 4,111,688 32,000 0.24 1,717,233,600 17,351,323 4.220 2025-09-24
85 2025-09-25 4,079,688 38,213 0.24 1,717,233,600 17,257,080 4.230 2025-09-23
86 2025-09-22 4,041,475 -126,000 0.24 1,717,233,600 17,540,002 4.340 2025-09-18
87 2025-09-19 4,167,475 -19,210 0.24 1,717,233,600 18,670,288 4.480 2025-09-17
88 2025-09-18 4,186,685 -60,000 0.24 1,717,233,600 18,798,216 4.490 2025-09-16
89 2025-09-17 4,246,685 -44,000 0.25 1,717,233,600 19,322,417 4.550 2025-09-15
90 2025-09-16 4,290,685 -258,393 0.25 1,717,233,600 19,608,430 4.570 2025-09-12
91 2025-09-15 4,549,078 230,000 0.26 1,717,233,600 21,062,231 4.630 2025-09-11
92 2025-09-12 4,319,078 36,000 0.25 1,717,233,600 19,651,805 4.550 2025-09-10
93 2025-09-11 4,283,078 -40,000 0.25 1,717,233,600 19,445,174 4.540 2025-09-09
94 2025-09-10 4,323,078 -899,644 0.25 1,717,233,600 19,670,005 4.550 2025-09-08
95 2025-09-09 5,222,722 -320,000 0.30 1,717,233,600 23,502,249 4.500 2025-09-05
96 2025-09-08 5,542,722 2,000 0.32 1,717,233,600 24,720,540 4.460 2025-09-04
97 2025-09-05 5,540,722 182,900 0.32 1,717,233,600 24,656,213 4.450 2025-09-03
98 2025-09-04 5,357,822 62,000 0.31 1,717,233,600 23,895,886 4.460 2025-09-02
99 2025-09-03 5,295,822 -204,051 0.31 1,717,233,600 23,036,826 4.350 2025-09-01
100 2025-09-02 5,499,873 -1,852,000 0.32 1,717,233,600 23,539,456 4.280 2025-08-29
101 2025-09-01 7,351,873 62,000 0.43 1,717,233,600 32,274,722 4.390 2025-08-28
102 2025-08-29 7,289,873 -118,000 0.42 1,717,233,600 32,294,137 4.430 2025-08-27
103 2025-08-28 7,407,873 1,894,000 0.43 1,717,233,600 33,113,192 4.470 2025-08-26
104 2025-08-27 5,513,873 298,592 0.32 1,717,233,600 24,757,290 4.490 2025-08-25
105 2025-08-26 5,215,281 -155,166 0.30 1,717,233,600 23,103,695 4.430 2025-08-22
106 2025-08-25 5,370,447 -1,274 0.31 1,717,233,600 23,898,489 4.450 2025-08-21
107 2025-08-22 5,371,721 33,775 0.31 1,717,233,600 23,689,290 4.410 2025-08-20
108 2025-08-21 5,337,946 50,000 0.31 1,717,233,600 23,326,824 4.370 2025-08-19
109 2025-08-20 5,287,946 38,385 0.31 1,717,233,600 23,002,565 4.350 2025-08-18
110 2025-08-19 5,249,561 -49,370 0.31 1,717,233,600 23,098,068 4.400 2025-08-15
111 2025-08-18 5,298,931 -422,752 0.31 1,717,233,600 23,103,339 4.360 2025-08-14
112 2025-08-15 5,721,683 262,000 0.33 1,717,233,600 24,946,538 4.360 2025-08-13
113 2025-08-14 5,459,683 14,000 0.32 1,717,233,600 23,804,218 4.360 2025-08-12
114 2025-08-13 5,445,683 -518,000 0.32 1,717,233,600 23,688,721 4.350 2025-08-11
115 2025-08-12 5,963,683 714,000 0.35 1,717,233,600 26,359,479 4.420 2025-08-08
116 2025-08-11 5,249,683 -186,800 0.31 1,717,233,600 22,573,637 4.300 2025-08-07
117 2025-08-08 5,436,483 -89,100 0.32 1,717,233,600 23,159,418 4.260 2025-08-06
118 2025-08-07 5,525,583 125,372 0.32 1,717,233,600 23,704,751 4.290 2025-08-05
119 2025-08-06 5,400,211 86,000 0.31 1,717,233,600 22,680,886 4.200 2025-08-04
120 2025-08-05 5,314,211 -60,000 0.31 1,717,233,600 22,319,686 4.200 2025-08-01
121 2025-08-04 5,374,211 -119,998 0.31 1,717,233,600 22,679,170 4.220 2025-07-31
122 2025-08-01 5,494,209 322,965 0.32 1,717,233,600 23,570,157 4.290 2025-07-30
123 2025-07-31 5,171,244 -126,000 0.30 1,717,233,600 21,564,087 4.170 2025-07-29
124 2025-07-30 5,297,244 -224,000 0.31 1,717,233,600 22,248,425 4.200 2025-07-28
125 2025-07-29 5,521,244 -1,452,000 0.32 1,717,233,600 23,244,437 4.210 2025-07-25
126 2025-07-28 6,973,244 -268,000 0.41 1,717,233,600 29,706,019 4.260 2025-07-24
127 2025-07-25 7,241,244 -253,095 0.42 1,717,233,600 31,137,349 4.300 2025-07-23
128 2025-07-24 7,494,339 746,106 0.44 1,717,233,600 32,525,431 4.340 2025-07-22
129 2025-07-23 6,748,233 347,998 0.39 1,717,233,600 28,882,437 4.280 2025-07-21
130 2025-07-22 6,400,235 -34,000 0.37 1,717,233,600 27,200,999 4.250 2025-07-18
131 2025-07-21 6,434,235 2,002 0.37 1,717,233,600 27,345,499 4.250 2025-07-17
132 2025-07-18 6,432,233 32,502 0.37 1,717,233,600 27,787,247 4.320 2025-07-16
133 2025-07-17 6,399,731 -143,983 0.37 1,717,233,600 27,582,841 4.310 2025-07-15
134 2025-07-16 6,543,714 -37,986 0.38 1,717,233,600 28,007,096 4.280 2025-07-14
135 2025-07-15 6,581,700 92,095 0.38 1,717,233,600 27,774,774 4.220 2025-07-11
136 2025-07-14 6,489,605 30,002 0.38 1,717,233,600 27,710,613 4.270 2025-07-10
137 2025-07-11 6,459,603 33,012 0.38 1,717,233,600 27,711,697 4.290 2025-07-09
138 2025-07-10 6,426,591 -111,998 0.37 1,717,233,600 27,891,405 4.340 2025-07-08
139 2025-07-09 6,538,589 -127,997 0.38 1,717,233,600 28,835,177 4.410 2025-07-07
140 2025-07-08 6,666,586 56,000 0.39 1,717,233,600 28,332,991 4.250 2025-07-04
141 2025-07-07 6,610,586 -269,998 0.38 1,717,233,600 28,359,414 4.290 2025-07-03
142 2025-07-04 6,880,584 62,002 0.40 1,717,233,600 29,311,288 4.260 2025-07-02
143 2025-07-03 6,818,582 906,320 0.40 1,717,233,600 28,365,301 4.160 2025-06-30
144 2025-07-02 5,912,262 -137,994 0.34 1,717,233,600 24,358,519 4.120 2025-06-27
145 2025-06-30 6,050,256 -727,998 0.35 1,717,233,600 26,016,101 4.300 2025-06-26
146 2025-06-27 6,778,254 76,350 0.39 1,717,233,600 29,824,318 4.400 2025-06-25
147 2025-06-26 6,701,904 624,000 0.39 1,717,233,600 29,019,244 4.330 2025-06-24
148 2025-06-25 6,077,904 2,000 0.35 1,717,233,600 26,256,545 4.320 2025-06-23
149 2025-06-24 6,075,904 -22,438 0.35 1,717,233,600 26,612,460 4.380 2025-06-20
150 2025-06-20 6,098,342 -18,000 0.36 1,717,233,600 29,028,108 4.760 2025-06-18
151 2025-06-19 6,116,342 28,000 0.36 1,717,233,600 29,297,278 4.790 2025-06-17
152 2025-06-18 6,088,342 76,058 0.35 1,717,233,600 28,676,091 4.710 2025-06-16
153 2025-06-17 6,012,284 -44,000 0.35 1,717,233,600 28,738,718 4.780 2025-06-13
154 2025-06-16 6,056,284 20,000 0.35 1,717,233,600 28,767,349 4.750 2025-06-12
155 2025-06-13 6,036,284 -91,520 0.35 1,717,233,600 28,913,800 4.790 2025-06-11
156 2025-06-12 6,127,804 -22,000 0.36 1,717,233,600 28,984,513 4.730 2025-06-10
157 2025-06-11 6,149,804 -28,000 0.36 1,717,233,600 28,227,600 4.590 2025-06-09
158 2025-06-10 6,177,804 48,000 0.36 1,717,233,600 28,170,786 4.560 2025-06-06
159 2025-06-09 6,129,804 64,000 0.36 1,717,233,600 27,277,628 4.450 2025-06-05
160 2025-06-06 6,065,804 -342,000 0.35 1,717,233,600 27,720,724 4.570 2025-06-04
161 2025-06-05 6,407,804 342,000 0.37 1,717,233,600 28,899,196 4.510 2025-06-03
162 2025-06-04 6,065,804 50,000 0.35 1,717,233,600 26,750,196 4.410 2025-06-02
163 2025-06-02 6,015,804 -26,000 0.35 1,717,233,600 27,371,908 4.550 2025-05-29
164 2025-05-30 6,041,804 -101,100 0.35 1,717,233,600 27,731,880 4.590 2025-05-28
165 2025-05-29 6,142,904 -723,998 0.36 1,717,233,600 28,318,787 4.610 2025-05-27
166 2025-05-28 6,866,902 -224,000 0.40 1,717,233,600 30,832,390 4.490 2025-05-26
167 2025-05-27 7,090,902 250,000 0.41 1,717,233,600 30,845,424 4.350 2025-05-23
168 2025-05-26 6,840,902 190,273 0.40 1,717,233,600 30,031,560 4.390 2025-05-22
169 2025-05-23 6,650,629 1,466 0.39 1,717,233,600 30,260,362 4.550 2025-05-21
170 2025-05-22 6,649,163 -739 0.39 1,717,233,600 30,120,708 4.530 2025-05-20
171 2025-05-20 6,649,902 4,000 0.39 1,717,233,600 29,592,064 4.450 2025-05-16
172 2025-05-19 6,645,902 22,000 0.39 1,717,233,600 29,906,559 4.500 2025-05-15
173 2025-05-16 6,623,902 -79,880 0.39 1,717,233,600 29,675,081 4.480 2025-05-14
174 2025-05-15 6,703,782 -274,198 0.39 1,717,233,600 30,099,981 4.490 2025-05-13
175 2025-05-14 6,977,980 214,000 0.41 1,717,233,600 31,680,029 4.540 2025-05-12
176 2025-05-13 6,763,980 32,424 0.39 1,717,233,600 30,573,190 4.520 2025-05-09
177 2025-05-09 6,731,556 20 0.39 1,717,233,600 29,484,215 4.380 2025-05-07
178 2025-05-08 6,731,536 479 0.39 1,717,233,600 30,291,912 4.500 2025-05-06
179 2025-05-07 6,731,057 -62,991 0.39 1,717,233,600 30,087,825 4.470 2025-05-02
180 2025-05-06 6,794,048 -185,304 0.40 1,717,233,600 29,486,168 4.340 2025-04-30
181 2025-05-02 6,979,352 -432,000 0.41 1,717,233,600 31,407,084 4.500 2025-04-29
182 2025-04-30 7,411,352 -216,000 0.43 1,717,233,600 34,018,106 4.590 2025-04-28
183 2025-04-29 7,627,352 468,885 0.44 1,717,233,600 34,780,725 4.560 2025-04-25
184 2025-04-28 7,158,467 346,000 0.42 1,717,233,600 32,069,932 4.480 2025-04-24
185 2025-04-25 6,812,467 -999,899 0.40 1,717,233,600 29,838,605 4.380 2025-04-23
186 2025-04-24 7,812,366 1,517 0.45 1,717,233,600 34,061,916 4.360 2025-04-22
187 2025-04-23 7,810,849 764,483 0.45 1,717,233,600 33,508,542 4.290 2025-04-17
188 2025-04-22 7,046,366 151,248 0.41 1,717,233,600 30,158,446 4.280 2025-04-16
189 2025-04-17 6,895,118 -1,009 0.40 1,717,233,600 29,855,861 4.330 2025-04-15
190 2025-04-16 6,896,127 734 0.40 1,717,233,600 29,239,578 4.240 2025-04-14
191 2025-04-15 6,895,393 537,531 0.40 1,717,233,600 28,477,973 4.130 2025-04-11
192 2025-04-14 6,357,862 -26,000 0.37 1,717,233,600 26,512,285 4.170 2025-04-10
193 2025-04-11 6,383,862 -538,000 0.37 1,717,233,600 26,684,543 4.180 2025-04-09
194 2025-04-10 6,921,862 26,000 0.40 1,717,233,600 28,310,416 4.090 2025-04-08
195 2025-04-09 6,895,862 -50,000 0.40 1,717,233,600 27,445,531 3.980 2025-04-07
196 2025-04-08 6,945,862 -48,000 0.40 1,717,233,600 30,839,627 4.440 2025-04-03
197 2025-04-07 6,993,862 -71,100 0.41 1,717,233,600 31,262,563 4.470 2025-04-02
198 2025-04-03 7,064,962 -192,000 0.41 1,717,233,600 31,580,380 4.470 2025-04-01
199 2025-04-02 7,256,962 97,784 0.42 1,717,233,600 32,801,468 4.520 2025-03-31
200 2025-04-01 7,159,178 121,570 0.42 1,717,233,600 31,715,159 4.430 2025-03-28
201 2025-03-31 7,037,608 -86,000 0.41 1,717,233,600 30,895,099 4.390 2025-03-27
202 2025-03-28 7,123,608 105,800 0.41 1,717,233,600 31,628,820 4.440 2025-03-26
203 2025-03-27 7,017,808 -33,954 0.41 1,717,233,600 31,860,848 4.540 2025-03-25
204 2025-03-26 7,051,762 -6,355 0.41 1,717,233,600 31,591,894 4.480 2025-03-24
205 2025-03-25 7,058,117 -47,411 0.41 1,717,233,600 30,985,134 4.390 2025-03-21
206 2025-03-24 7,105,528 -24,817 0.41 1,717,233,600 32,259,097 4.540 2025-03-20
207 2025-03-21 7,130,345 308,883 0.42 1,717,233,600 31,373,518 4.400 2025-03-19
208 2025-03-20 6,821,462 -131,245 0.40 1,717,233,600 29,536,930 4.330 2025-03-18
209 2025-03-19 6,952,707 -104,000 0.40 1,717,233,600 30,313,803 4.360 2025-03-17
210 2025-03-18 7,056,707 148,000 0.41 1,717,233,600 30,484,974 4.320 2025-03-14
211 2025-03-17 6,908,707 69,482 0.40 1,717,233,600 29,776,527 4.310 2025-03-13
212 2025-03-14 6,839,225 136,535 0.40 1,717,233,600 29,750,629 4.350 2025-03-12
213 2025-03-13 6,702,690 -53,402 0.39 1,717,233,600 28,955,621 4.320 2025-03-11
214 2025-03-12 6,756,092 -391,570 0.39 1,717,233,600 28,308,025 4.190 2025-03-10
215 2025-03-11 7,147,662 108,000 0.42 1,717,233,600 29,734,274 4.160 2025-03-07
216 2025-03-10 7,039,662 200,670 0.41 1,717,233,600 28,862,614 4.100 2025-03-06
217 2025-03-07 6,838,992 144,900 0.40 1,717,233,600 28,792,156 4.210 2025-03-05
218 2025-03-06 6,694,092 45,946 0.39 1,717,233,600 28,449,891 4.250 2025-03-04
219 2025-03-05 6,648,146 -152,000 0.39 1,717,233,600 28,520,546 4.290 2025-03-03
220 2025-03-04 6,800,146 108,225 0.40 1,717,233,600 28,968,622 4.260 2025-02-28
221 2025-03-03 6,691,921 32,000 0.39 1,717,233,600 28,708,341 4.290 2025-02-27
222 2025-02-28 6,659,921 -40,000 0.39 1,717,233,600 28,571,061 4.290 2025-02-26
223 2025-02-27 6,699,921 -340,000 0.39 1,717,233,600 28,340,666 4.230 2025-02-25
224 2025-02-26 7,039,921 -773,685 0.41 1,717,233,600 28,863,676 4.100 2025-02-24
225 2025-02-25 7,813,606 209,162 0.46 1,717,233,600 32,113,921 4.110 2025-02-21
226 2025-02-24 7,604,444 41,247 0.44 1,717,233,600 31,026,132 4.080 2025-02-20
227 2025-02-21 7,563,197 -256,956 0.44 1,717,233,600 29,647,732 3.920 2025-02-19
228 2025-02-20 7,820,153 783,779 0.46 1,717,233,600 30,889,604 3.950 2025-02-18
229 2025-02-19 7,036,374 65,918 0.41 1,717,233,600 27,160,404 3.860 2025-02-17
230 2025-02-18 6,970,456 58,838 0.41 1,717,233,600 25,790,687 3.700 2025-02-14
231 2025-02-17 6,911,618 9,162 0.40 1,717,233,600 25,434,754 3.680 2025-02-13
232 2025-02-14 6,902,456 102,000 0.40 1,717,233,600 25,193,964 3.650 2025-02-12
233 2025-02-13 6,800,456 -32,000 0.40 1,717,233,600 24,753,660 3.640 2025-02-11
234 2025-02-12 6,832,456 54,000 0.40 1,717,233,600 25,553,385 3.740 2025-02-10
235 2025-02-11 6,778,456 10,000 0.39 1,717,233,600 25,758,133 3.800 2025-02-07
236 2025-02-10 6,768,456 -23,109 0.39 1,717,233,600 26,058,556 3.850 2025-02-06
237 2025-02-07 6,791,565 -47,661 0.40 1,717,233,600 26,079,610 3.840 2025-02-05
238 2025-02-06 6,839,226 -4,000 0.40 1,717,233,600 26,057,451 3.810 2025-02-04
239 2025-02-05 6,843,226 -12,000 0.40 1,717,233,600 26,277,988 3.840 2025-02-03
240 2025-02-04 6,855,226 66,000 0.40 1,717,233,600 26,598,277 3.880 2025-01-27
241 2025-02-03 6,789,226 -302,000 0.40 1,717,233,600 26,138,520 3.850 2025-01-24
242 2025-01-27 7,091,226 -18,550 0.41 1,717,233,600 27,230,308 3.840 2025-01-23
243 2025-01-24 7,109,776 -344,101 0.41 1,717,233,600 26,946,051 3.790 2025-01-22
244 2025-01-23 7,453,877 155,276 0.43 1,717,233,600 28,101,116 3.770 2025-01-21
245 2025-01-22 7,298,601 508,000 0.43 1,717,233,600 27,296,768 3.740 2025-01-20
246 2025-01-21 6,790,601 -389,725 0.40 1,717,233,600 26,075,908 3.840 2025-01-17
247 2025-01-20 7,180,326 -1,342,000 0.42 1,717,233,600 27,141,632 3.780 2025-01-16
248 2025-01-17 8,522,326 -8,986 0.50 1,717,233,600 32,129,169 3.770 2025-01-15
249 2025-01-16 8,531,312 1,640,000 0.50 1,717,233,600 32,248,359 3.780 2025-01-14
250 2025-01-15 6,891,312 39,234 0.40 1,717,233,600 25,566,768 3.710 2025-01-13
251 2025-01-14 6,852,078 888 0.40 1,717,233,600 24,530,439 3.580 2025-01-10
252 2025-01-13 6,851,190 -5,169 0.40 1,717,233,600 25,554,939 3.730 2025-01-09
253 2025-01-10 6,856,359 4,957 0.40 1,717,233,600 25,299,965 3.690 2025-01-08
254 2025-01-09 6,851,402 60,258 0.40 1,717,233,600 25,281,673 3.690 2025-01-07
255 2025-01-08 6,791,144 2,000 0.40 1,717,233,600 25,670,524 3.780 2025-01-06
256 2025-01-07 6,789,144 -26,720 0.40 1,717,233,600 25,459,290 3.750 2025-01-03
257 2025-01-06 6,815,864 8,818 0.40 1,717,233,600 26,513,711 3.890 2025-01-02
258 2025-01-03 6,807,046 -205,922 0.40 1,717,233,600 26,819,761 3.940 2024-12-30
259 2025-01-02 7,012,968 181,290 0.41 1,717,233,600 27,420,705 3.910 2024-12-27
260 2024-12-30 6,831,678 -71,596 0.40 1,717,233,600 27,463,346 4.020 2024-12-23
261 2024-12-27 6,903,274 -200,680 0.40 1,717,233,600 26,715,670 3.870 2024-12-20
262 2024-12-23 7,103,954 -83,584 0.41 1,717,233,600 27,776,460 3.910 2024-12-19
263 2024-12-20 7,187,538 -109,562 0.42 1,717,233,600 27,959,523 3.890 2024-12-18
264 2024-12-19 7,297,100 126,525 0.42 1,717,233,600 27,364,125 3.750 2024-12-17
265 2024-12-18 7,170,575 287,677 0.42 1,717,233,600 27,606,714 3.850 2024-12-16
266 2024-12-17 6,882,898 20,515 0.40 1,717,233,600 26,086,183 3.790 2024-12-13
267 2024-12-16 6,862,383 -336,731 0.40 1,717,233,600 26,488,798 3.860 2024-12-12
268 2024-12-13 7,199,114 157,978 0.42 1,717,233,600 27,860,571 3.870 2024-12-11
269 2024-12-12 7,041,136 102,731 0.41 1,717,233,600 26,404,260 3.750 2024-12-10
270 2024-12-10 6,938,405 150,000 0.40 1,717,233,600 26,365,939 3.800 2024-12-06
271 2024-12-09 6,788,405 -86,355 0.40 1,717,233,600 25,320,751 3.730 2024-12-05
272 2024-12-06 6,874,760 -198,000 0.40 1,717,233,600 25,436,612 3.700 2024-12-04
273 2024-12-05 7,072,760 287,562 0.41 1,717,233,600 25,815,574 3.650 2024-12-03
274 2024-12-04 6,785,198 -26,949 0.40 1,717,233,600 23,408,933 3.450 2024-12-02
275 2024-12-03 6,812,147 -434,415 0.40 1,717,233,600 23,570,029 3.460 2024-11-29
276 2024-12-02 7,246,562 4,194,760 0.42 1,717,233,600 25,000,639 3.450 2024-11-28
277 2024-11-29 3,051,802 610,000 0.18 1,717,233,600 10,711,825 3.510 2024-11-27
278 2024-11-28 2,441,802 326,427 0.14 1,717,233,600 8,473,053 3.470 2024-11-26
279 2024-11-27 2,115,375 -63,559 0.12 1,717,233,600 7,382,659 3.490 2024-11-25
280 2024-11-26 2,178,934 -568,000 0.13 1,717,233,600 7,669,848 3.520 2024-11-22
281 2024-11-25 2,746,934 12,000 0.16 1,717,233,600 9,888,962 3.600 2024-11-21
282 2024-11-22 2,734,934 57,309 0.16 1,717,233,600 9,873,112 3.610 2024-11-20
283 2024-11-21 2,677,625 -380,000 0.16 1,717,233,600 9,532,345 3.560 2024-11-19
284 2024-11-20 3,057,625 447,522 0.18 1,717,233,600 11,129,755 3.640 2024-11-18
285 2024-11-19 2,610,103 230,000 0.15 1,717,233,600 9,396,371 3.600 2024-11-15
286 2024-11-18 2,380,103 188,000 0.14 1,717,233,600 8,568,371 3.600 2024-11-14
287 2024-11-15 2,192,103 -167,582 0.13 1,717,233,600 8,088,860 3.690 2024-11-13
288 2024-11-14 2,359,685 24,672 0.14 1,717,233,600 8,683,641 3.680 2024-11-12
289 2024-11-13 2,335,013 256,802 0.14 1,717,233,600 8,873,049 3.800 2024-11-11
290 2024-11-12 2,078,211 -18,480 0.12 1,717,233,600 8,105,023 3.900 2024-11-08
291 2024-11-11 2,096,691 -24,000 0.12 1,717,233,600 8,260,963 3.940 2024-11-07
292 2024-11-08 2,120,691 -42,026 0.12 1,717,233,600 8,079,833 3.810 2024-11-06
293 2024-11-07 2,162,717 -226,027 0.13 1,717,233,600 8,348,088 3.860 2024-11-05
294 2024-11-06 2,388,744 34,830 0.14 1,717,233,600 9,196,664 3.850 2024-11-04
295 2024-11-05 2,353,914 272,000 0.14 1,717,233,600 8,874,256 3.770 2024-11-01
296 2024-11-04 2,081,914 -146,000 0.12 1,717,233,600 8,057,007 3.870 2024-10-31
297 2024-11-01 2,227,914 12,026 0.13 1,717,233,600 8,287,840 3.720 2024-10-30
298 2024-10-31 2,215,888 -92,000 0.13 1,717,233,600 8,398,216 3.790 2024-10-29
299 2024-10-30 2,307,888 -30,000 0.13 1,717,233,600 8,977,684 3.890 2024-10-28
300 2024-10-29 2,337,888 -48,000 0.14 1,717,233,600 9,187,900 3.930 2024-10-25
301 2024-10-28 2,385,888 316,200 0.14 1,717,233,600 9,615,129 4.030 2024-10-24
302 2024-10-25 2,069,688 70,000 0.12 1,717,233,600 8,485,721 4.100 2024-10-23
303 2024-10-24 1,999,688 -845,570 0.12 1,717,233,600 8,458,680 4.230 2024-10-22
304 2024-10-23 2,845,258 197,963 0.17 1,717,233,600 11,523,295 4.050 2024-10-21
305 2024-10-22 2,647,295 347,815 0.15 1,717,233,600 10,906,855 4.120 2024-10-18
306 2024-10-21 2,299,480 118,119 0.13 1,717,233,600 9,312,894 4.050 2024-10-17
307 2024-10-18 2,181,361 124,000 0.13 1,717,233,600 9,205,343 4.220 2024-10-16
308 2024-10-17 2,057,361 -238,000 0.12 1,717,233,600 8,476,327 4.120 2024-10-15
309 2024-10-16 2,295,361 96,000 0.13 1,717,233,600 9,847,099 4.290 2024-10-14
310 2024-10-15 2,199,361 131,207 0.13 1,717,233,600 9,787,156 4.450 2024-10-10
311 2024-10-14 2,068,154 -69,477 0.12 1,717,233,600 8,810,336 4.260 2024-10-09
312 2024-10-10 2,137,631 -381,876 0.12 1,717,233,600 9,362,824 4.380 2024-10-08
313 2024-10-09 2,519,507 -262,994 0.15 1,717,233,600 11,992,853 4.760 2024-10-07
314 2024-10-08 2,782,501 -693,052 0.16 1,717,233,600 12,827,330 4.610 2024-10-04
315 2024-10-07 3,475,553 236,000 0.20 1,717,233,600 15,153,411 4.360 2024-10-03
316 2024-10-04 3,239,553 -134,533 0.19 1,717,233,600 14,254,033 4.400 2024-10-02
317 2024-10-03 3,374,086 907,679 0.20 1,717,233,600 14,913,460 4.420 2024-09-30
318 2024-10-02 2,466,407 -498,000 0.14 1,717,233,600 10,778,199 4.370 2024-09-27
319 2024-09-30 2,964,407 -136,510 0.17 1,717,233,600 13,013,747 4.390 2024-09-26
320 2024-09-27 3,100,917 654,433 0.18 1,717,233,600 13,147,888 4.240 2024-09-25
321 2024-09-26 2,446,484 -128,000 0.14 1,717,233,600 10,373,092 4.240 2024-09-24
322 2024-09-25 2,574,484 198,000 0.15 1,717,233,600 10,503,895 4.080 2024-09-23
323 2024-09-24 2,376,484 -10,000 0.14 1,717,233,600 9,268,288 3.900 2024-09-20
324 2024-09-23 2,386,484 18,321 0.14 1,717,233,600 9,283,423 3.890 2024-09-19
325 2024-09-19 2,368,163 -947 0.14 1,717,233,600 8,999,019 3.800 2024-09-16
326 2024-09-17 2,369,110 -456,530 0.14 1,717,233,600 8,955,236 3.780 2024-09-13
327 2024-09-16 2,825,640 239,006 0.16 1,717,233,600 10,370,099 3.670 2024-09-12
328 2024-09-13 2,586,634 -884,000 0.15 1,717,233,600 9,467,080 3.660 2024-09-11
329 2024-09-12 3,470,634 348,046 0.20 1,717,233,600 13,049,584 3.760 2024-09-10
330 2024-09-11 3,122,588 108,000 0.18 1,717,233,600 11,990,738 3.840 2024-09-09
331 2024-09-10 3,014,588 -771,932 0.18 1,717,233,600 12,178,936 4.040 2024-09-05
332 2024-09-09 3,786,520 1,532,520 0.22 1,717,233,600 15,297,541 4.040 2024-09-04
333 2024-09-05 2,254,000 -1,257,035 0.13 1,717,233,600 9,331,560 4.140 2024-09-03
334 2024-09-04 3,511,035 -694,800 0.20 1,717,233,600 14,711,237 4.190 2024-09-02
335 2024-09-03 4,205,835 418,000 0.24 1,717,233,600 17,328,040 4.120 2024-08-30
336 2024-09-02 3,787,835 -553,719 0.22 1,717,233,600 15,795,272 4.170 2024-08-29
337 2024-08-30 4,341,554 1,145,402 0.25 1,717,233,600 18,625,267 4.290 2024-08-28
338 2024-08-29 3,196,152 998,000 0.19 1,717,233,600 13,232,069 4.140 2024-08-27
339 2024-08-28 2,198,152 -164,000 0.13 1,717,233,600 8,880,534 4.040 2024-08-26
340 2024-08-27 2,362,152 -10,401 0.14 1,717,233,600 9,708,445 4.110 2024-08-23
341 2024-08-26 2,372,553 78,660 0.14 1,717,233,600 9,822,369 4.140 2024-08-22
342 2024-08-23 2,293,893 10,000 0.13 1,717,233,600 9,106,755 3.970 2024-08-21
343 2024-08-22 2,283,893 -12,081 0.13 1,717,233,600 9,226,928 4.040 2024-08-20
344 2024-08-21 2,295,974 57,329 0.13 1,717,233,600 9,459,413 4.120 2024-08-19
345 2024-08-20 2,238,645 -184,920 0.13 1,717,233,600 9,290,377 4.150 2024-08-16
346 2024-08-19 2,423,565 160,000 0.14 1,717,233,600 10,154,737 4.190 2024-08-15
347 2024-08-16 2,263,565 -20,468 0.13 1,717,233,600 9,303,252 4.110 2024-08-14
348 2024-08-15 2,284,033 -114,735 0.13 1,717,233,600 9,227,493 4.040 2024-08-13
349 2024-08-14 2,398,768 42,401 0.14 1,717,233,600 9,619,060 4.010 2024-08-12
350 2024-08-13 2,356,367 -42,000 0.14 1,717,233,600 9,543,286 4.050 2024-08-09
351 2024-08-12 2,398,367 171,000 0.14 1,717,233,600 9,641,435 4.020 2024-08-08
352 2024-08-09 2,227,367 28,000 0.13 1,717,233,600 8,954,015 4.020 2024-08-07
353 2024-08-08 2,199,367 -10,400 0.13 1,717,233,600 8,731,487 3.970 2024-08-06
354 2024-08-07 2,209,767 10,000 0.13 1,717,233,600 8,441,310 3.820 2024-08-05
355 2024-08-06 2,199,767 -320,134 0.13 1,717,233,600 8,579,091 3.900 2024-08-02
356 2024-08-05 2,519,901 270,000 0.15 1,717,233,600 10,079,604 4.000 2024-08-01
357 2024-08-02 2,249,901 -246,000 0.13 1,717,233,600 9,044,602 4.020 2024-07-31
358 2024-08-01 2,495,901 258,000 0.15 1,717,233,600 10,058,481 4.030 2024-07-30
359 2024-07-31 2,237,901 39,901 0.13 1,717,233,600 9,287,289 4.150 2024-07-29
360 2024-07-30 2,198,000 -410,000 0.13 1,717,233,600 9,187,640 4.180 2024-07-26
361 2024-07-29 2,608,000 250,000 0.15 1,717,233,600 10,484,160 4.020 2024-07-25
362 2024-07-26 2,358,000 158,000 0.14 1,717,233,600 9,549,900 4.050 2024-07-24
363 2024-07-25 2,200,000 2,000 0.13 1,717,233,600 8,712,000 3.960 2024-07-23
364 2024-07-24 2,198,000 -117,233 0.13 1,717,233,600 8,879,920 4.040 2024-07-22
365 2024-07-23 2,315,233 116,000 0.13 1,717,233,600 8,867,342 3.830 2024-07-19
366 2024-07-22 2,199,233 -249,229 0.13 1,717,233,600 8,423,062 3.830 2024-07-18
367 2024-07-19 2,448,462 250,000 0.14 1,717,233,600 9,279,671 3.790 2024-07-17
368 2024-07-18 2,198,462 431 0.13 1,717,233,600 8,749,879 3.980 2024-07-16
369 2024-07-17 2,198,031 -425,504 0.13 1,717,233,600 8,945,986 4.070 2024-07-15
370 2024-07-16 2,623,535 -236,000 0.15 1,717,233,600 10,677,787 4.070 2024-07-12
371 2024-07-15 2,859,535 363,053 0.17 1,717,233,600 11,952,856 4.180 2024-07-11
372 2024-07-12 2,496,482 -72,469 0.15 1,717,233,600 11,059,415 4.430 2024-07-10
373 2024-07-11 2,568,951 282,000 0.15 1,717,233,600 12,074,070 4.700 2024-07-09
374 2024-07-10 2,286,951 40,000 0.13 1,717,233,600 11,023,104 4.820 2024-07-08
375 2024-07-09 2,246,951 -99 0.13 1,717,233,600 10,717,956 4.770 2024-07-05
376 2024-07-08 2,247,050 289 0.13 1,717,233,600 10,830,781 4.820 2024-07-04
377 2024-07-05 2,246,761 -53,326 0.13 1,717,233,600 11,031,597 4.910 2024-07-03
378 2024-07-04 2,300,087 -168,000 0.13 1,717,233,600 11,316,428 4.920 2024-07-02
379 2024-07-03 2,468,087 -512,000 0.14 1,717,233,600 11,674,052 4.730 2024-06-28
380 2024-07-02 2,980,087 -169,448 0.17 1,717,233,600 13,499,794 4.530 2024-06-27
381 2024-06-28 3,149,535 300,110 0.18 1,717,233,600 14,739,824 4.680 2024-06-26
382 2024-06-27 2,849,425 407,914 0.17 1,717,233,600 13,420,792 4.710 2024-06-25
383 2024-06-26 2,441,511 -5,513,387 0.14 1,717,233,600 11,523,932 4.720 2024-06-24
384 2024-06-25 7,954,898 -24,257,523 0.46 1,717,233,600 37,308,472 4.690 2024-06-21
385 2024-06-24 32,212,421 -3,514,656 1.88 1,717,233,600 155,585,993 4.830 2024-06-20
386 2024-06-21 35,727,077 416,000 2.08 1,717,233,600 176,849,031 4.950 2024-06-19
387 2024-06-20 35,311,077 4,274,583 2.06 1,717,233,600 175,496,053 4.970 2024-06-18
388 2024-06-19 31,036,494 26,035,000 1.81 1,717,233,600 153,009,915 4.930 2024-06-17
389 2024-06-18 5,001,494 516,442 0.29 1,717,233,600 26,357,873 5.270 2024-06-14
390 2024-06-17 4,485,052 652,000 0.26 1,717,233,600 23,725,925 5.290 2024-06-13
391 2024-06-14 3,833,052 109,300 0.22 1,717,233,600 19,510,235 5.090 2024-06-12
392 2024-06-13 3,723,752 393,845 0.22 1,717,233,600 18,469,810 4.960 2024-06-11
393 2024-06-12 3,329,907 -624,483 0.19 1,717,233,600 17,082,423 5.130 2024-06-07
394 2024-06-11 3,954,390 941,221 0.23 1,717,233,600 19,534,687 4.940 2024-06-06
395 2024-06-07 3,013,169 -259,352 0.18 1,717,233,600 14,131,763 4.690 2024-06-05
396 2024-06-06 3,272,521 97,239 0.19 1,717,233,600 15,675,376 4.790 2024-06-04
397 2024-06-05 3,175,282 -30,146 0.18 1,717,233,600 14,542,792 4.580 2024-06-03
398 2024-06-04 3,205,428 1,165,140 0.19 1,717,233,600 14,552,643 4.540 2024-05-31
399 2024-06-03 2,040,288 -490,161 0.12 1,717,233,600 9,283,310 4.550 2024-05-30
400 2024-05-31 2,530,449 294,712 0.15 1,717,233,600 11,842,501 4.680 2024-05-29
401 2024-05-30 2,235,737 -72,000 0.13 1,717,233,600 10,418,534 4.660 2024-05-28
402 2024-05-29 2,307,737 -1,125,380 0.13 1,717,233,600 10,846,364 4.700 2024-05-27
403 2024-05-28 3,433,117 224,003 0.20 1,717,233,600 15,723,676 4.580 2024-05-24
404 2024-05-27 3,209,114 -962,000 0.19 1,717,233,600 13,863,372 4.320 2024-05-23
405 2024-05-24 4,171,114 1,035,600 0.24 1,717,233,600 18,519,746 4.440 2024-05-22
406 2024-05-23 3,135,514 -36,000 0.18 1,717,233,600 14,015,748 4.470 2024-05-21
407 2024-05-22 3,171,514 591,929 0.18 1,717,233,600 14,588,964 4.600 2024-05-20
408 2024-05-21 2,579,585 -88,246 0.15 1,717,233,600 11,814,499 4.580 2024-05-17
409 2024-05-20 2,667,831 -1,114,414 0.16 1,717,233,600 12,058,596 4.520 2024-05-16
410 2024-05-17 3,782,245 -1,072,000 0.22 1,717,233,600 18,003,486 4.760 2024-05-14
411 2024-05-16 4,854,245 -1,164,308 0.28 1,717,233,600 22,669,324 4.670 2024-05-13
412 2024-05-14 6,018,553 2,685,404 0.35 1,717,233,600 26,120,520 4.340 2024-05-10
413 2024-05-13 3,333,149 -163,999 0.19 1,717,233,600 13,765,905 4.130 2024-05-09
414 2024-05-10 3,497,148 966,000 0.20 1,717,233,600 14,268,364 4.080 2024-05-08
415 2024-05-09 2,531,148 -98,000 0.15 1,717,233,600 10,630,822 4.200 2024-05-07
416 2024-05-08 2,629,148 -484,000 0.15 1,717,233,600 11,357,919 4.320 2024-05-06
417 2024-05-07 3,113,148 226,000 0.18 1,717,233,600 12,981,827 4.170 2024-05-03
418 2024-05-06 2,887,148 -1,143,686 0.17 1,717,233,600 11,837,307 4.100 2024-05-02
419 2024-05-03 4,030,834 220,772 0.23 1,717,233,600 17,251,970 4.280 2024-04-30
420 2024-05-02 3,810,062 1,708,000 0.22 1,717,233,600 15,735,556 4.130 2024-04-29
421 2024-04-30 2,102,062 -238,000 0.12 1,717,233,600 8,891,722 4.230 2024-04-26
422 2024-04-29 2,340,062 -108,000 0.14 1,717,233,600 10,226,071 4.370 2024-04-25
423 2024-04-26 2,448,062 -208,000 0.14 1,717,233,600 10,379,783 4.240 2024-04-24
424 2024-04-25 2,656,062 -398,343 0.15 1,717,233,600 11,235,142 4.230 2024-04-23
425 2024-04-24 3,054,405 -517,557 0.18 1,717,233,600 13,042,309 4.270 2024-04-22
426 2024-04-23 3,571,962 384,000 0.21 1,717,233,600 15,395,156 4.310 2024-04-19
427 2024-04-22 3,187,962 504,000 0.19 1,717,233,600 14,122,672 4.430 2024-04-18
428 2024-04-19 2,683,962 -543,997 0.16 1,717,233,600 12,185,187 4.540 2024-04-17
429 2024-04-18 3,227,959 774,003 0.19 1,717,233,600 14,396,697 4.460 2024-04-16
430 2024-04-17 2,453,956 -196,113 0.14 1,717,233,600 11,631,751 4.740 2024-04-15
431 2024-04-16 2,650,069 120,641 0.15 1,717,233,600 12,508,326 4.720 2024-04-12
432 2024-04-15 2,529,428 -86,531 0.15 1,717,233,600 11,938,900 4.720 2024-04-11
433 2024-04-12 2,615,959 -1,045,239 0.15 1,717,233,600 11,981,092 4.580 2024-04-10
434 2024-04-11 3,661,198 83,284 0.21 1,717,233,600 16,365,555 4.470 2024-04-09
435 2024-04-10 3,577,914 -188,000 0.21 1,717,233,600 15,599,705 4.360 2024-04-08
436 2024-04-09 3,765,914 -4,836,000 0.22 1,717,233,600 15,327,270 4.070 2024-04-05
437 2024-04-08 8,601,914 460,000 0.50 1,717,233,600 36,558,135 4.250 2024-04-03
438 2024-04-05 8,141,914 5,212,000 0.47 1,717,233,600 33,300,428 4.090 2024-04-02
439 2024-04-03 2,929,914 192,000 0.17 1,717,233,600 12,276,340 4.190 2024-03-28
440 2024-04-02 2,737,914 108,000 0.16 1,717,233,600 11,636,135 4.250 2024-03-27
441 2024-03-28 2,629,914 -346,000 0.15 1,717,233,600 11,019,340 4.190 2024-03-26
442 2024-03-27 2,975,914 -412,000 0.17 1,717,233,600 12,469,080 4.190 2024-03-25
443 2024-03-26 3,387,914 254,000 0.20 1,717,233,600 13,890,447 4.100 2024-03-22
444 2024-03-25 3,133,914 29,323 0.18 1,717,233,600 12,974,404 4.140 2024-03-21
445 2024-03-22 3,104,591 491,538 0.18 1,717,233,600 12,915,099 4.160 2024-03-20
446 2024-03-21 2,613,053 -1,696,000 0.15 1,717,233,600 11,079,345 4.240 2024-03-19
447 2024-03-20 4,309,053 -532,238 0.25 1,717,233,600 18,787,471 4.360 2024-03-18
448 2024-03-19 4,841,291 951,820 0.28 1,717,233,600 20,817,551 4.300 2024-03-15
449 2024-03-18 3,889,471 -1,382,843 0.23 1,717,233,600 16,219,094 4.170 2024-03-14
450 2024-03-15 5,272,314 1,374,000 0.31 1,717,233,600 21,985,549 4.170 2024-03-13
451 2024-03-14 3,898,314 -46,000 0.23 1,717,233,600 15,710,205 4.030 2024-03-12
452 2024-03-13 3,944,314 325,738 0.23 1,717,233,600 16,487,233 4.180 2024-03-11
453 2024-03-12 3,618,576 -126,000 0.21 1,717,233,600 15,053,276 4.160 2024-03-08
454 2024-03-11 3,744,576 165,262 0.22 1,717,233,600 15,202,979 4.060 2024-03-07
455 2024-03-08 3,579,314 -264,000 0.21 1,717,233,600 14,138,290 3.950 2024-03-06
456 2024-03-07 3,843,314 -898,266 0.22 1,717,233,600 14,950,491 3.890 2024-03-05
457 2024-03-06 4,741,580 -118,524 0.28 1,717,233,600 17,923,172 3.780 2024-03-04
458 2024-03-05 4,860,104 2,225 0.28 1,717,233,600 17,933,784 3.690 2024-03-01
459 2024-03-04 4,857,879 155,065 0.28 1,717,233,600 18,411,361 3.790 2024-02-29
460 2024-03-01 4,702,814 -740,000 0.27 1,717,233,600 17,729,609 3.770 2024-02-28
461 2024-02-29 5,442,814 132,000 0.32 1,717,233,600 20,464,981 3.760 2024-02-27
462 2024-02-28 5,310,814 -140,000 0.31 1,717,233,600 20,181,093 3.800 2024-02-26
463 2024-02-27 5,450,814 1,073,900 0.32 1,717,233,600 21,421,699 3.930 2024-02-23
464 2024-02-26 4,376,914 86,000 0.25 1,717,233,600 16,763,581 3.830 2024-02-22
465 2024-02-23 4,290,914 -148,000 0.25 1,717,233,600 16,005,109 3.730 2024-02-21
466 2024-02-22 4,438,914 -422,000 0.26 1,717,233,600 16,912,262 3.810 2024-02-20
467 2024-02-21 4,860,914 826,000 0.28 1,717,233,600 17,888,164 3.680 2024-02-19
468 2024-02-20 4,034,914 40,000 0.23 1,717,233,600 14,162,548 3.510 2024-02-16
469 2024-02-19 3,994,914 -77,150 0.23 1,717,233,600 13,902,301 3.480 2024-02-15
470 2024-02-16 4,072,064 -320,000 0.24 1,717,233,600 14,415,107 3.540 2024-02-14
471 2024-02-15 4,392,064 -578,000 0.26 1,717,233,600 16,426,319 3.740 2024-02-08
472 2024-02-14 4,970,064 -4,010,000 0.29 1,717,233,600 18,637,740 3.750 2024-02-07
473 2024-02-08 8,980,064 2,044,000 0.52 1,717,233,600 32,687,433 3.640 2024-02-06
474 2024-02-07 6,936,064 3,800,000 0.40 1,717,233,600 24,831,109 3.580 2024-02-05
475 2024-02-06 3,136,064 -132,000 0.18 1,717,233,600 11,509,355 3.670 2024-02-02
476 2024-02-05 3,268,064 348,000 0.19 1,717,233,600 11,765,030 3.600 2024-02-01
477 2024-02-02 2,920,064 -1,004,000 0.17 1,717,233,600 10,950,240 3.750 2024-01-31
478 2024-02-01 3,924,064 395,000 0.23 1,717,233,600 14,440,556 3.680 2024-01-30
479 2024-01-31 3,529,064 -374,000 0.21 1,717,233,600 13,339,862 3.780 2024-01-29
480 2024-01-30 3,903,064 348,000 0.23 1,717,233,600 14,597,459 3.740 2024-01-26
481 2024-01-29 3,555,064 24,000 0.21 1,717,233,600 13,047,085 3.670 2024-01-25
482 2024-01-26 3,531,064 -274,000 0.21 1,717,233,600 12,711,830 3.600 2024-01-24
483 2024-01-25 3,805,064 -1,266,000 0.22 1,717,233,600 12,937,218 3.400 2024-01-23
484 2024-01-24 5,071,064 -1,162,000 0.30 1,717,233,600 17,140,196 3.380 2024-01-22
485 2024-01-23 6,233,064 -65,900 0.36 1,717,233,600 20,943,095 3.360 2024-01-19
486 2024-01-22 6,298,964 1,630,000 0.37 1,717,233,600 22,361,322 3.550 2024-01-18
487 2024-01-19 4,668,964 243,246 0.27 1,717,233,600 16,714,891 3.580 2024-01-17
488 2024-01-18 4,425,718 -1,944,000 0.26 1,717,233,600 16,507,928 3.730 2024-01-16
489 2024-01-17 6,369,718 -328,000 0.37 1,717,233,600 24,077,534 3.780 2024-01-15
490 2024-01-16 6,697,718 -1,041,487 0.39 1,717,233,600 24,580,625 3.670 2024-01-12
491 2024-01-15 7,739,205 624,000 0.45 1,717,233,600 27,628,962 3.570 2024-01-11
492 2024-01-12 7,115,205 1,223,141 0.41 1,717,233,600 26,753,171 3.760 2024-01-10
493 2024-01-11 5,892,064 1,448,000 0.34 1,717,233,600 21,800,637 3.700 2024-01-09
494 2024-01-10 4,444,064 42,000 0.26 1,717,233,600 16,265,274 3.660 2024-01-08
495 2024-01-09 4,402,064 -786,000 0.26 1,717,233,600 16,155,575 3.670 2024-01-05
496 2024-01-08 5,188,064 102,000 0.30 1,717,233,600 18,988,314 3.660 2024-01-04
497 2024-01-05 5,086,064 437,000 0.30 1,717,233,600 18,411,552 3.620 2024-01-03
498 2024-01-04 4,649,064 531,000 0.27 1,717,233,600 16,457,687 3.540 2024-01-02
499 2024-01-03 4,118,064 386,001 0.24 1,717,233,600 14,289,682 3.470 2023-12-29
500 2024-01-02 3,732,063 -24,000 0.22 1,717,233,600 12,987,579 3.480 2023-12-28
501 2023-12-29 3,756,063 40,380 0.22 1,717,233,600 13,183,781 3.510 2023-12-27
502 2023-12-28 3,715,683 -371,000 0.22 1,717,233,600 12,856,263 3.460 2023-12-22
503 2023-12-27 4,086,683 -1,954,000 0.24 1,717,233,600 14,099,056 3.450 2023-12-21
504 2023-12-22 6,040,683 -170,001 0.35 1,717,233,600 20,659,136 3.420 2023-12-20
505 2023-12-21 6,210,684 2,168,000 0.36 1,717,233,600 20,930,005 3.370 2023-12-19
506 2023-12-20 4,042,684 68,000 0.24 1,717,233,600 13,664,272 3.380 2023-12-18
507 2023-12-19 3,974,684 78,000 0.23 1,717,233,600 13,195,951 3.320 2023-12-15
508 2023-12-18 3,896,684 -243,995 0.23 1,717,233,600 13,131,825 3.370 2023-12-14
509 2023-12-14 4,140,679 -126,000 0.24 1,717,233,600 13,829,868 3.340 2023-12-12
510 2023-12-13 4,266,679 526,000 0.25 1,717,233,600 14,293,375 3.350 2023-12-11
511 2023-12-12 3,740,679 188,226 0.22 1,717,233,600 12,493,868 3.340 2023-12-08
512 2023-12-11 3,552,453 196,000 0.21 1,717,233,600 11,865,193 3.340 2023-12-07
513 2023-12-08 3,356,453 -501,995 0.20 1,717,233,600 11,076,295 3.300 2023-12-06
514 2023-12-07 3,858,448 218,000 0.22 1,717,233,600 12,771,463 3.310 2023-12-05
515 2023-12-06 3,640,448 16,000 0.21 1,717,233,600 11,867,860 3.260 2023-12-04
516 2023-12-05 3,624,448 -50,000 0.21 1,717,233,600 11,706,967 3.230 2023-12-01
517 2023-12-04 3,674,448 -360,900 0.21 1,717,233,600 11,758,234 3.200 2023-11-30
518 2023-12-01 4,035,348 -584,000 0.23 1,717,233,600 12,509,579 3.100 2023-11-29
519 2023-11-30 4,619,348 522,000 0.27 1,717,233,600 14,366,172 3.110 2023-11-28
520 2023-11-29 4,097,348 -696,000 0.24 1,717,233,600 12,783,726 3.120 2023-11-27
521 2023-11-28 4,793,348 456,000 0.28 1,717,233,600 15,051,113 3.140 2023-11-24
522 2023-11-27 4,337,348 33,900 0.25 1,717,233,600 13,836,140 3.190 2023-11-23
523 2023-11-24 4,303,448 -574,000 0.25 1,717,233,600 13,641,930 3.170 2023-11-22
524 2023-11-23 4,877,448 -343,209 0.28 1,717,233,600 15,559,059 3.190 2023-11-21
525 2023-11-22 5,220,657 1,037,209 0.30 1,717,233,600 16,810,516 3.220 2023-11-20
526 2023-11-21 4,183,448 82,000 0.24 1,717,233,600 13,512,537 3.230 2023-11-17
527 2023-11-20 4,101,448 -552,000 0.24 1,717,233,600 13,247,677 3.230 2023-11-16
528 2023-11-17 4,653,448 170,652 0.27 1,717,233,600 14,891,034 3.200 2023-11-15
529 2023-11-16 4,482,796 474,354 0.26 1,717,233,600 14,344,947 3.200 2023-11-14
530 2023-11-15 4,008,442 393,000 0.23 1,717,233,600 12,867,099 3.210 2023-11-13
531 2023-11-14 3,615,442 831,902 0.21 1,717,233,600 11,424,797 3.160 2023-11-10
532 2023-11-13 2,783,540 -336,000 0.16 1,717,233,600 8,573,303 3.080 2023-11-09
533 2023-11-10 3,119,540 -476,000 0.18 1,717,233,600 9,608,183 3.080 2023-11-08
534 2023-11-09 3,595,540 -162,000 0.21 1,717,233,600 11,038,308 3.070 2023-11-07
535 2023-11-08 3,757,540 208,000 0.22 1,717,233,600 11,723,525 3.120 2023-11-06
536 2023-11-07 3,549,540 -817,994 0.21 1,717,233,600 11,287,537 3.180 2023-11-03
537 2023-11-06 4,367,534 79,000 0.25 1,717,233,600 13,888,758 3.180 2023-11-02
538 2023-11-03 4,288,534 456,009 0.25 1,717,233,600 13,551,767 3.160 2023-11-01
539 2023-11-02 3,832,525 -96,000 0.22 1,717,233,600 12,034,129 3.140 2023-10-31
540 2023-11-01 3,928,525 -260,000 0.23 1,717,233,600 12,060,572 3.070 2023-10-30
541 2023-10-31 4,188,525 -728,000 0.24 1,717,233,600 12,942,542 3.090 2023-10-27
542 2023-10-30 4,916,525 1,466,000 0.29 1,717,233,600 14,700,410 2.990 2023-10-26
543 2023-10-27 3,450,525 472,069 0.20 1,717,233,600 9,695,975 2.810 2023-10-25
544 2023-10-26 2,978,456 190,000 0.17 1,717,233,600 8,607,738 2.890 2023-10-24
545 2023-10-25 2,788,456 -354,000 0.16 1,717,233,600 8,281,714 2.970 2023-10-20
546 2023-10-24 3,142,456 386,000 0.18 1,717,233,600 9,364,519 2.980 2023-10-19
547 2023-10-20 2,756,456 -614,636 0.16 1,717,233,600 8,159,110 2.960 2023-10-18
548 2023-10-19 3,371,092 92,000 0.20 1,717,233,600 10,315,542 3.060 2023-10-17
549 2023-10-18 3,279,092 -226,000 0.19 1,717,233,600 9,902,858 3.020 2023-10-16
550 2023-10-17 3,505,092 -184,000 0.20 1,717,233,600 10,620,429 3.030 2023-10-13
551 2023-10-16 3,689,092 228,000 0.21 1,717,233,600 11,214,840 3.040 2023-10-12
552 2023-10-13 3,461,092 130,000 0.20 1,717,233,600 10,833,218 3.130 2023-10-11
553 2023-10-12 3,331,092 128,905 0.19 1,717,233,600 10,259,763 3.080 2023-10-10
554 2023-10-11 3,202,187 364,000 0.19 1,717,233,600 10,022,845 3.130 2023-10-09
555 2023-10-10 2,838,187 -20,000 0.17 1,717,233,600 8,968,671 3.160 2023-10-06
556 2023-10-09 2,858,187 4,000 0.17 1,717,233,600 8,917,543 3.120 2023-10-05
557 2023-10-06 2,854,187 -63,902 0.17 1,717,233,600 8,905,063 3.120 2023-10-04
558 2023-10-05 2,918,089 414,000 0.17 1,717,233,600 9,221,161 3.160 2023-10-03
559 2023-10-04 2,504,089 92,000 0.15 1,717,233,600 8,113,248 3.240 2023-09-29
560 2023-10-03 2,412,089 -162,000 0.14 1,717,233,600 7,646,322 3.170 2023-09-28
561 2023-09-29 2,574,089 142,001 0.15 1,717,233,600 8,262,826 3.210 2023-09-27
562 2023-09-28 2,432,088 -262,049 0.14 1,717,233,600 7,952,928 3.270 2023-09-26
563 2023-09-27 2,694,137 385,951 0.16 1,717,233,600 8,836,769 3.280 2023-09-25
564 2023-09-26 2,308,186 -346,000 0.13 1,717,233,600 7,593,932 3.290 2023-09-22
565 2023-09-25 2,654,186 -5,058,000 0.15 1,717,233,600 8,679,188 3.270 2023-09-21
566 2023-09-22 7,712,186 -519,501 0.45 1,717,233,600 25,064,605 3.250 2023-09-20
567 2023-09-21 8,231,687 5,268,125 0.48 1,717,233,600 27,082,250 3.290 2023-09-19
568 2023-09-20 2,963,562 -457,951 0.17 1,717,233,600 9,868,661 3.330 2023-09-18
569 2023-09-19 3,421,513 139,998 0.20 1,717,233,600 11,427,853 3.340 2023-09-15
570 2023-09-18 3,281,515 -99,000 0.19 1,717,233,600 11,124,336 3.390 2023-09-14
571 2023-09-15 3,380,515 -453,951 0.20 1,717,233,600 11,324,725 3.350 2023-09-13
572 2023-09-14 3,834,466 174,000 0.22 1,717,233,600 12,538,704 3.270 2023-09-12
573 2023-09-13 3,660,466 642,000 0.21 1,717,233,600 11,713,491 3.200 2023-09-11
574 2023-09-12 3,018,466 -488,000 0.18 1,717,233,600 9,508,168 3.150 2023-09-07
575 2023-09-11 3,506,466 -26,000 0.20 1,717,233,600 11,080,433 3.160 2023-09-06
576 2023-09-07 3,532,466 186,000 0.21 1,717,233,600 11,091,943 3.140 2023-09-05
577 2023-09-06 3,346,466 378,000 0.19 1,717,233,600 10,273,651 3.070 2023-09-04
578 2023-09-05 2,968,466 -414,000 0.17 1,717,233,600 9,380,353 3.160 2023-08-31
579 2023-09-04 3,382,466 414,000 0.20 1,717,233,600 10,519,469 3.110 2023-08-30
580 2023-08-30 2,968,466 179,000 0.17 1,717,233,600 9,291,299 3.130 2023-08-28
581 2023-08-29 2,789,466 -397,000 0.16 1,717,233,600 8,786,818 3.150 2023-08-25
582 2023-08-28 3,186,466 162,000 0.19 1,717,233,600 10,101,097 3.170 2023-08-24
583 2023-08-25 3,024,466 160,000 0.18 1,717,233,600 9,648,047 3.190 2023-08-23
584 2023-08-24 2,864,466 190,000 0.17 1,717,233,600 9,223,581 3.220 2023-08-22
585 2023-08-23 2,674,466 -24,000 0.16 1,717,233,600 8,611,781 3.220 2023-08-21
586 2023-08-22 2,698,466 2,000 0.16 1,717,233,600 9,066,846 3.360 2023-08-18
587 2023-08-21 2,696,466 20,000 0.16 1,717,233,600 9,114,055 3.380 2023-08-17
588 2023-08-18 2,676,466 118,000 0.16 1,717,233,600 9,126,749 3.410 2023-08-16
589 2023-08-17 2,558,466 -480,000 0.15 1,717,233,600 8,903,462 3.480 2023-08-15
590 2023-08-16 3,038,466 -234,000 0.18 1,717,233,600 10,452,323 3.440 2023-08-14
591 2023-08-15 3,272,466 -184,000 0.19 1,717,233,600 11,126,384 3.400 2023-08-11
592 2023-08-14 3,456,466 224,000 0.20 1,717,233,600 12,063,066 3.490 2023-08-10
593 2023-08-11 3,232,466 424,000 0.19 1,717,233,600 11,216,657 3.470 2023-08-09
594 2023-08-09 2,808,466 365 0.16 1,717,233,600 9,885,800 3.520 2023-08-07
595 2023-08-08 2,808,101 -1,053 0.16 1,717,233,600 9,772,191 3.480 2023-08-04
596 2023-08-07 2,809,154 500 0.16 1,717,233,600 9,832,039 3.500 2023-08-03
597 2023-08-04 2,808,654 553 0.16 1,717,233,600 9,858,376 3.510 2023-08-02
598 2023-08-02 2,808,101 -526,000 0.16 1,717,233,600 9,687,948 3.450 2023-07-31
599 2023-08-01 3,334,101 -150,000 0.19 1,717,233,600 11,402,625 3.420 2023-07-28
600 2023-07-31 3,484,101 242,000 0.20 1,717,233,600 11,915,625 3.420 2023-07-27
601 2023-07-27 3,242,101 463,057 0.19 1,717,233,600 11,314,932 3.490 2023-07-25
602 2023-07-26 2,779,044 943 0.16 1,717,233,600 10,087,930 3.630 2023-07-24
603 2023-07-24 2,778,101 -168,000 0.16 1,717,233,600 10,056,726 3.620 2023-07-20
604 2023-07-21 2,946,101 -4,000 0.17 1,717,233,600 10,900,574 3.700 2023-07-19
605 2023-07-20 2,950,101 172,000 0.17 1,717,233,600 11,151,382 3.780 2023-07-18
606 2023-07-19 2,778,101 -382,000 0.16 1,717,233,600 11,084,623 3.990 2023-07-14
607 2023-07-18 3,160,101 330,000 0.18 1,717,233,600 12,608,803 3.990 2023-07-13
608 2023-07-14 2,830,101 -10,000 0.16 1,717,233,600 11,518,511 4.070 2023-07-12
609 2023-07-13 2,840,101 198,000 0.17 1,717,233,600 11,559,211 4.070 2023-07-11
610 2023-07-12 2,642,101 -314,000 0.15 1,717,233,600 10,700,509 4.050 2023-07-10
611 2023-07-11 2,956,101 441,275 0.17 1,717,233,600 11,942,648 4.040 2023-07-07
612 2023-07-10 2,514,826 -368,000 0.15 1,717,233,600 10,335,935 4.110 2023-07-06
613 2023-07-07 2,882,826 -1,806,000 0.17 1,717,233,600 11,848,415 4.110 2023-07-05
614 2023-07-06 4,688,826 90,000 0.27 1,717,233,600 19,505,516 4.160 2023-07-04
615 2023-07-05 4,598,826 1,896,000 0.27 1,717,233,600 19,177,104 4.170 2023-07-03
616 2023-07-04 2,702,826 386,222 0.16 1,717,233,600 11,054,558 4.090 2023-06-30
617 2023-07-03 2,316,604 325,000 0.13 1,717,233,600 9,521,242 4.110 2023-06-29
618 2023-06-30 1,991,604 -1,479,497 0.12 1,717,233,600 8,225,325 4.130 2023-06-28
619 2023-06-29 3,471,101 81,000 0.20 1,717,233,600 13,919,115 4.010 2023-06-27
620 2023-06-28 3,390,101 236,000 0.20 1,717,233,600 13,628,206 4.020 2023-06-26
621 2023-06-27 3,154,101 -17,125 0.18 1,717,233,600 11,985,584 3.800 2023-06-23
622 2023-06-26 3,171,226 -328,000 0.18 1,717,233,600 12,304,357 3.880 2023-06-21
623 2023-06-23 3,499,226 -570,000 0.20 1,717,233,600 13,367,043 3.820 2023-06-20
624 2023-06-21 4,069,226 -68,000 0.24 1,717,233,600 15,300,290 3.760 2023-06-19
625 2023-06-20 4,137,226 490,000 0.24 1,717,233,600 15,142,247 3.660 2023-06-16
626 2023-06-19 3,647,226 634,723 0.21 1,717,233,600 13,640,625 3.740 2023-06-15
627 2023-06-16 3,012,503 289,806 0.18 1,717,233,600 11,658,387 3.870 2023-06-14
628 2023-06-15 2,722,697 -84,000 0.16 1,717,233,600 10,591,291 3.890 2023-06-13
629 2023-06-14 2,806,697 -52,000 0.16 1,717,233,600 11,142,587 3.970 2023-06-12
630 2023-06-13 2,858,697 -1,641,000 0.17 1,717,233,600 11,749,245 4.110 2023-06-09
631 2023-06-12 4,499,697 -358,000 0.26 1,717,233,600 17,818,800 3.960 2023-06-08
632 2023-06-09 4,857,697 -590,000 0.28 1,717,233,600 18,945,018 3.900 2023-06-07
633 2023-06-08 5,447,697 -9,164,000 0.32 1,717,233,600 21,028,110 3.860 2023-06-06
634 2023-06-07 14,611,697 -3,920,000 0.85 1,717,233,600 58,592,905 4.010 2023-06-05
635 2023-06-06 18,531,697 -3,624,000 1.08 1,717,233,600 77,277,176 4.170 2023-06-02
636 2023-06-05 22,155,697 1,668,000 1.29 1,717,233,600 93,275,484 4.210 2023-06-01
637 2023-06-02 20,487,697 9,052,000 1.19 1,717,233,600 89,121,482 4.350 2023-05-31
638 2023-06-01 11,435,697 -15,037,596 0.67 1,717,233,600 49,745,282 4.350 2023-05-30
639 2023-05-31 26,473,293 1,832,000 1.54 1,717,233,600 112,776,228 4.260 2023-05-29
640 2023-05-30 24,641,293 -340,000 1.43 1,717,233,600 95,115,391 3.860 2023-05-25
641 2023-05-29 24,981,293 266,000 1.45 1,717,233,600 94,179,475 3.770 2023-05-24
642 2023-05-25 24,715,293 224,000 1.44 1,717,233,600 92,435,196 3.740 2023-05-23
643 2023-05-24 24,491,293 198,000 1.43 1,717,233,600 96,005,869 3.920 2023-05-22
644 2023-05-23 24,293,293 290,000 1.41 1,717,233,600 91,099,849 3.750 2023-05-19
645 2023-05-22 24,003,293 -100,000 1.40 1,717,233,600 90,492,415 3.770 2023-05-18
646 2023-05-19 24,103,293 755 1.40 1,717,233,600 91,833,546 3.810 2023-05-17
647 2023-05-18 24,102,538 -706,000 1.40 1,717,233,600 94,240,924 3.910 2023-05-16
648 2023-05-17 24,808,538 -520,000 1.44 1,717,233,600 95,512,871 3.850 2023-05-15
649 2023-05-16 25,328,538 396,000 1.47 1,717,233,600 98,021,442 3.870 2023-05-12
650 2023-05-15 24,932,538 336,000 1.45 1,717,233,600 93,497,018 3.750 2023-05-11
651 2023-05-12 24,596,538 -150,000 1.43 1,717,233,600 90,023,329 3.660 2023-05-10
652 2023-05-11 24,746,538 1,742,000 1.44 1,717,233,600 92,552,052 3.740 2023-05-09
653 2023-05-10 23,004,538 -70,000 1.34 1,717,233,600 87,417,244 3.800 2023-05-08
654 2023-05-09 23,074,538 -270,000 1.34 1,717,233,600 90,221,444 3.910 2023-05-05
655 2023-05-08 23,344,538 82,000 1.36 1,717,233,600 89,876,471 3.850 2023-05-04
656 2023-05-05 23,262,538 560,000 1.35 1,717,233,600 87,234,518 3.750 2023-05-03
657 2023-05-04 22,702,538 -84,125 1.32 1,717,233,600 88,085,847 3.880 2023-05-02
658 2023-05-03 22,786,663 3,997 1.33 1,717,233,600 86,589,319 3.800 2023-04-28
659 2023-05-02 22,782,666 -1,198,000 1.33 1,717,233,600 86,346,304 3.790 2023-04-27
660 2023-04-28 23,980,666 858,000 1.40 1,717,233,600 91,606,144 3.820 2023-04-26
661 2023-04-27 23,122,666 -1,598,000 1.35 1,717,233,600 83,935,278 3.630 2023-04-25
662 2023-04-26 24,720,666 -1,764,000 1.44 1,717,233,600 90,724,844 3.670 2023-04-24
663 2023-04-25 26,484,666 -304,000 1.54 1,717,233,600 92,431,484 3.490 2023-04-21
664 2023-04-24 26,788,666 -159,688 1.56 1,717,233,600 93,224,558 3.480 2023-04-20
665 2023-04-21 26,948,354 -256,312 1.57 1,717,233,600 96,475,107 3.580 2023-04-19
666 2023-04-20 27,204,666 -2,592,173 1.58 1,717,233,600 95,760,424 3.520 2023-04-18
667 2023-04-19 29,796,839 -119,827 1.74 1,717,233,600 109,652,368 3.680 2023-04-17
668 2023-04-18 29,916,666 752,003 1.74 1,717,233,600 106,802,498 3.570 2023-04-14
669 2023-04-17 29,164,663 -6,818,626 1.70 1,717,233,600 99,743,147 3.420 2023-04-13
670 2023-04-14 35,983,289 1,159,951 2.10 1,717,233,600 119,464,519 3.320 2023-04-12
671 2023-04-13 34,823,338 6,110,000 2.03 1,717,233,600 114,917,015 3.300 2023-04-11
672 2023-04-12 28,713,338 614,045 1.67 1,717,233,600 88,149,948 3.070 2023-04-06
673 2023-04-11 28,099,293 1,366,000 1.64 1,717,233,600 85,983,837 3.060 2023-04-04
674 2023-04-06 26,733,293 458,000 1.56 1,717,233,600 82,071,210 3.070 2023-04-03
675 2023-04-04 26,275,293 946,035 1.53 1,717,233,600 84,606,443 3.220 2023-03-31
676 2023-04-03 25,329,258 96,000 1.48 1,717,233,600 83,586,551 3.300 2023-03-30
677 2023-03-31 25,233,258 -141,979 1.47 1,717,233,600 82,765,086 3.280 2023-03-29
678 2023-03-30 25,375,237 23 1.48 1,717,233,600 81,200,758 3.200 2023-03-28
679 2023-03-29 25,375,214 60,000 1.48 1,717,233,600 79,424,420 3.130 2023-03-27
680 2023-03-28 25,315,214 69,998 1.47 1,717,233,600 80,502,381 3.180 2023-03-24
681 2023-03-27 25,245,216 -64,000 1.47 1,717,233,600 80,784,691 3.200 2023-03-23
682 2023-03-24 25,309,216 -122,000 1.47 1,717,233,600 80,483,307 3.180 2023-03-22
683 2023-03-23 25,431,216 -1,265,000 1.48 1,717,233,600 82,397,140 3.240 2023-03-21
684 2023-03-22 26,696,216 -2,218,000 1.55 1,717,233,600 84,893,967 3.180 2023-03-20
685 2023-03-21 28,914,216 4,864,000 1.68 1,717,233,600 94,838,628 3.280 2023-03-17
686 2023-03-20 24,050,216 -334,000 1.40 1,717,233,600 80,087,219 3.330 2023-03-16
687 2023-03-17 24,384,216 -5,113,000 1.42 1,717,233,600 80,224,071 3.290 2023-03-15
688 2023-03-16 29,497,216 914,000 1.72 1,717,233,600 92,916,230 3.150 2023-03-14
689 2023-03-15 28,583,216 1,773,000 1.66 1,717,233,600 89,465,466 3.130 2023-03-13
690 2023-03-14 26,810,216 -386,000 1.56 1,717,233,600 84,184,078 3.140 2023-03-10
691 2023-03-13 27,196,216 1,388,000 1.58 1,717,233,600 86,483,967 3.180 2023-03-09
692 2023-03-10 25,808,216 -94,380 1.50 1,717,233,600 83,360,538 3.230 2023-03-08
693 2023-03-09 25,902,596 -624,000 1.51 1,717,233,600 86,255,645 3.330 2023-03-07
694 2023-03-08 26,526,596 460,000 1.54 1,717,233,600 89,129,363 3.360 2023-03-06
695 2023-03-07 26,066,596 890,000 1.52 1,717,233,600 84,716,437 3.250 2023-03-03
696 2023-03-06 25,176,596 20,000 1.47 1,717,233,600 77,040,384 3.060 2023-03-02
697 2023-03-03 25,156,596 -430,000 1.46 1,717,233,600 79,746,409 3.170 2023-03-01
698 2023-03-02 25,586,596 254,998 1.49 1,717,233,600 80,341,911 3.140 2023-02-28
699 2023-03-01 25,331,598 -224,000 1.48 1,717,233,600 78,021,322 3.080 2023-02-27
700 2023-02-28 25,555,598 -264,000 1.49 1,717,233,600 79,477,910 3.110 2023-02-24
701 2023-02-27 25,819,598 70,000 1.50 1,717,233,600 83,397,302 3.230 2023-02-23
702 2023-02-24 25,749,598 -108,000 1.50 1,717,233,600 82,913,706 3.220 2023-02-22
703 2023-02-23 25,857,598 420,000 1.51 1,717,233,600 86,105,801 3.330 2023-02-21
704 2023-02-22 25,437,598 -10,000 1.48 1,717,233,600 84,452,825 3.320 2023-02-20
705 2023-02-21 25,447,598 -4,000 1.48 1,717,233,600 86,521,833 3.400 2023-02-17
706 2023-02-20 25,451,598 132,000 1.48 1,717,233,600 86,026,401 3.380 2023-02-16
707 2023-02-17 25,319,598 290,000 1.47 1,717,233,600 86,846,221 3.430 2023-02-15
708 2023-02-16 25,029,598 40,000 1.46 1,717,233,600 87,603,593 3.500 2023-02-14
709 2023-02-15 24,989,598 -476,000 1.46 1,717,233,600 88,213,281 3.530 2023-02-13
710 2023-02-14 25,465,598 -298,000 1.48 1,717,233,600 91,676,153 3.600 2023-02-10
711 2023-02-13 25,763,598 -164,000 1.50 1,717,233,600 89,914,957 3.490 2023-02-09
712 2023-02-10 25,927,598 955,002 1.51 1,717,233,600 91,524,421 3.530 2023-02-08
713 2023-02-09 24,972,596 1,016,000 1.45 1,717,233,600 84,906,826 3.400 2023-02-07
714 2023-02-08 23,956,596 72,000 1.40 1,717,233,600 76,421,541 3.190 2023-02-06
715 2023-02-07 23,884,596 204,998 1.39 1,717,233,600 75,714,169 3.170 2023-02-03
716 2023-02-06 23,679,598 -6,000 1.38 1,717,233,600 73,880,346 3.120 2023-02-02
717 2023-02-03 23,685,598 -74,000 1.38 1,717,233,600 73,662,210 3.110 2023-02-01
718 2023-02-02 23,759,598 80,000 1.38 1,717,233,600 74,367,542 3.130 2023-01-31
719 2023-02-01 23,679,598 -572,000 1.38 1,717,233,600 73,643,550 3.110 2023-01-30
720 2023-01-31 24,251,598 262,000 1.41 1,717,233,600 78,817,694 3.250 2023-01-27
721 2023-01-30 23,989,598 110,000 1.40 1,717,233,600 77,966,194 3.250 2023-01-26
722 2023-01-27 23,879,598 28,000 1.39 1,717,233,600 76,653,510 3.210 2023-01-20
723 2023-01-26 23,851,598 -722,000 1.39 1,717,233,600 74,894,018 3.140 2023-01-19
724 2023-01-20 24,573,598 434,000 1.43 1,717,233,600 76,669,626 3.120 2023-01-18
725 2023-01-19 24,139,598 -148,002 1.41 1,717,233,600 74,832,754 3.100 2023-01-17
726 2023-01-18 24,287,600 -54,000 1.41 1,717,233,600 76,263,064 3.140 2023-01-16
727 2023-01-17 24,341,600 -98,000 1.42 1,717,233,600 76,919,456 3.160 2023-01-13
728 2023-01-16 24,439,600 555,998 1.42 1,717,233,600 76,984,740 3.150 2023-01-12
729 2023-01-13 23,883,602 96,000 1.39 1,717,233,600 75,233,346 3.150 2023-01-11
730 2023-01-12 23,787,602 -238,002 1.39 1,717,233,600 76,833,954 3.230 2023-01-10
731 2023-01-11 24,025,604 -826,002 1.40 1,717,233,600 78,803,981 3.280 2023-01-09
732 2023-01-10 24,851,606 718,000 1.45 1,717,233,600 86,483,589 3.480 2023-01-06
733 2023-01-09 24,133,606 -434,002 1.41 1,717,233,600 81,330,252 3.370 2023-01-05
734 2023-01-06 24,567,608 -1,233,988 1.43 1,717,233,600 83,775,543 3.410 2023-01-04
735 2023-01-05 25,801,596 -2,378,000 1.50 1,717,233,600 86,177,331 3.340 2023-01-03
736 2023-01-04 28,179,596 1,324,006 1.64 1,717,233,600 91,020,095 3.230 2022-12-30
737 2023-01-03 26,855,590 1,936,002 1.56 1,717,233,600 85,669,332 3.190 2022-12-29
738 2022-12-30 24,919,588 1,032,000 1.45 1,717,233,600 79,244,290 3.180 2022-12-28
739 2022-12-29 23,887,588 -180,000 1.39 1,717,233,600 66,646,371 2.790 2022-12-23
740 2022-12-28 24,067,588 -1,868,998 1.40 1,717,233,600 67,870,598 2.820 2022-12-22
741 2022-12-23 25,936,586 1,804,128 1.51 1,717,233,600 73,400,538 2.830 2022-12-21
742 2022-12-22 24,132,458 -12,000 1.41 1,717,233,600 68,777,505 2.850 2022-12-20
743 2022-12-21 24,144,458 242,000 1.41 1,717,233,600 70,018,928 2.900 2022-12-19
744 2022-12-20 23,902,458 208,000 1.39 1,717,233,600 70,512,251 2.950 2022-12-16
745 2022-12-19 23,694,458 -129,997 1.38 1,717,233,600 67,766,150 2.860 2022-12-15
746 2022-12-16 23,824,455 -171,994 1.39 1,717,233,600 67,184,963 2.820 2022-12-14
747 2022-12-15 23,996,449 222,000 1.40 1,717,233,600 67,909,951 2.830 2022-12-13
748 2022-12-14 23,774,449 -372,000 1.38 1,717,233,600 66,092,968 2.780 2022-12-12
749 2022-12-13 24,146,449 442,000 1.41 1,717,233,600 69,783,238 2.890 2022-12-09
750 2022-12-12 23,704,449 218,003 1.38 1,717,233,600 68,979,947 2.910 2022-12-08
751 2022-12-09 23,486,446 -152,000 1.37 1,717,233,600 67,875,829 2.890 2022-12-07
752 2022-12-08 23,638,446 -292,000 1.38 1,717,233,600 72,570,029 3.070 2022-12-06
753 2022-12-07 23,930,446 168,000 1.39 1,717,233,600 73,227,165 3.060 2022-12-05
754 2022-12-06 23,762,446 58,000 1.38 1,717,233,600 67,722,971 2.850 2022-12-02
755 2022-12-02 23,704,446 -195,938 1.38 1,717,233,600 71,350,382 3.010 2022-11-30
756 2022-12-01 23,900,384 -252,636 1.39 1,717,233,600 71,940,156 3.010 2022-11-29
757 2022-11-30 24,153,020 276,636 1.41 1,717,233,600 73,908,241 3.060 2022-11-28
758 2022-11-29 23,876,384 80,000 1.39 1,717,233,600 70,674,097 2.960 2022-11-25
759 2022-11-28 23,796,384 -140,000 1.39 1,717,233,600 71,151,188 2.990 2022-11-24
760 2022-11-25 23,936,384 -1,132,000 1.39 1,717,233,600 70,851,697 2.960 2022-11-23
761 2022-11-24 25,068,384 -540,939 1.46 1,717,233,600 71,695,578 2.860 2022-11-22
762 2022-11-23 25,609,323 350,000 1.49 1,717,233,600 73,754,850 2.880 2022-11-21
763 2022-11-22 25,259,323 378,000 1.47 1,717,233,600 69,210,545 2.740 2022-11-18
764 2022-11-21 24,881,323 266,000 1.45 1,717,233,600 69,170,078 2.780 2022-11-17
765 2022-11-18 24,615,323 -63,991 1.43 1,717,233,600 68,430,598 2.780 2022-11-16
766 2022-11-17 24,679,314 -651,988 1.44 1,717,233,600 68,608,493 2.780 2022-11-15
767 2022-11-16 25,331,302 -540,006 1.48 1,717,233,600 69,661,081 2.750 2022-11-14
768 2022-11-15 25,871,308 1,062,100 1.51 1,717,233,600 69,076,392 2.670 2022-11-11
769 2022-11-14 24,809,208 172,000 1.44 1,717,233,600 64,255,849 2.590 2022-11-10
770 2022-11-11 24,637,208 -156,000 1.43 1,717,233,600 63,563,997 2.580 2022-11-09
771 2022-11-10 24,793,208 -222,024 1.44 1,717,233,600 63,222,680 2.550 2022-11-08
772 2022-11-09 25,015,232 23,994 1.46 1,717,233,600 64,789,451 2.590 2022-11-07
773 2022-11-08 24,991,238 -138,006 1.46 1,717,233,600 65,726,956 2.630 2022-11-04
774 2022-11-07 25,129,244 -1,031,012 1.46 1,717,233,600 59,053,723 2.350 2022-11-03
775 2022-11-04 26,160,256 208,000 1.52 1,717,233,600 60,168,589 2.300 2022-11-02
776 2022-11-03 25,952,256 -1,864,000 1.51 1,717,233,600 60,728,279 2.340 2022-11-01
777 2022-11-02 27,816,256 776,000 1.62 1,717,233,600 65,646,364 2.360 2022-10-31
778 2022-11-01 27,040,256 41,852 1.57 1,717,233,600 65,167,017 2.410 2022-10-28
779 2022-10-31 26,998,404 -900,000 1.57 1,717,233,600 69,925,866 2.590 2022-10-27
780 2022-10-28 27,898,404 674,000 1.62 1,717,233,600 81,184,356 2.910 2022-10-26
781 2022-10-27 27,224,404 200,000 1.59 1,717,233,600 78,950,772 2.900 2022-10-25
782 2022-10-26 27,024,404 -112,000 1.57 1,717,233,600 77,830,284 2.880 2022-10-24
783 2022-10-25 27,136,404 112,000 1.58 1,717,233,600 82,494,668 3.040 2022-10-21
784 2022-10-21 27,024,404 -41,852 1.57 1,717,233,600 84,045,896 3.110 2022-10-19
785 2022-10-18 27,066,256 -12,002 1.58 1,717,233,600 85,258,706 3.150 2022-10-14
786 2022-10-17 27,078,258 -390,000 1.58 1,717,233,600 84,754,948 3.130 2022-10-13
787 2022-10-14 27,468,258 -3,994 1.60 1,717,233,600 81,855,409 2.980 2022-10-12
788 2022-10-13 27,472,252 -1,593,991 1.60 1,717,233,600 83,515,646 3.040 2022-10-11
789 2022-10-12 29,066,243 2,802,001 1.69 1,717,233,600 80,222,831 2.760 2022-10-10
790 2022-10-11 26,264,242 -3 1.53 1,717,233,600 72,226,666 2.750 2022-10-07
791 2022-10-10 26,264,245 6 1.53 1,717,233,600 74,065,171 2.820 2022-10-06
792 2022-10-07 26,264,239 -30,992 1.53 1,717,233,600 74,065,154 2.820 2022-10-05
793 2022-10-06 26,295,231 -152,003 1.53 1,717,233,600 72,574,838 2.760 2022-10-03
794 2022-10-05 26,447,234 -16,424,000 1.54 1,717,233,600 75,903,562 2.870 2022-09-30
795 2022-10-03 42,871,234 48,000 2.50 1,717,233,600 120,896,880 2.820 2022-09-29
796 2022-09-30 42,823,234 734,000 2.49 1,717,233,600 122,902,682 2.870 2022-09-28
797 2022-09-29 42,089,234 -102,003 2.45 1,717,233,600 128,793,056 3.060 2022-09-27
798 2022-09-28 42,191,237 -40,000 2.46 1,717,233,600 131,636,659 3.120 2022-09-26
799 2022-09-27 42,231,237 142,000 2.46 1,717,233,600 131,339,147 3.110 2022-09-23
800 2022-09-26 42,089,237 -734,000 2.45 1,717,233,600 135,106,451 3.210 2022-09-22
801 2022-09-23 42,823,237 260,000 2.49 1,717,233,600 140,031,985 3.270 2022-09-21
802 2022-09-22 42,563,237 -166,000 2.48 1,717,233,600 133,222,932 3.130 2022-09-20
803 2022-09-21 42,729,237 588,000 2.49 1,717,233,600 137,588,143 3.220 2022-09-19
804 2022-09-20 42,141,237 -66,000 2.45 1,717,233,600 131,059,247 3.110 2022-09-16
805 2022-09-19 42,207,237 -316,000 2.46 1,717,233,600 141,394,244 3.350 2022-09-15
806 2022-09-16 42,523,237 -281,994 2.48 1,717,233,600 150,107,027 3.530 2022-09-14
807 2022-09-15 42,805,231 216,002 2.49 1,717,233,600 149,818,309 3.500 2022-09-13
808 2022-09-14 42,589,229 -1,313,994 2.48 1,717,233,600 158,431,932 3.720 2022-09-09
809 2022-09-13 43,903,223 414,000 2.56 1,717,233,600 164,198,054 3.740 2022-09-08
810 2022-09-09 43,489,223 -699,998 2.53 1,717,233,600 161,779,910 3.720 2022-09-07
811 2022-09-08 44,189,221 -899,996 2.57 1,717,233,600 158,639,303 3.590 2022-09-06
812 2022-09-07 45,089,217 -407,998 2.63 1,717,233,600 158,714,044 3.520 2022-09-05
813 2022-09-06 45,497,215 -773,998 2.65 1,717,233,600 155,600,475 3.420 2022-09-02
814 2022-09-05 46,271,213 76,000 2.69 1,717,233,600 149,918,730 3.240 2022-09-01
815 2022-09-02 46,195,213 52,000 2.69 1,717,233,600 149,210,538 3.230 2022-08-31
816 2022-09-01 46,143,213 522,000 2.69 1,717,233,600 151,811,171 3.290 2022-08-30
817 2022-08-31 45,621,213 246,002 2.66 1,717,233,600 151,462,427 3.320 2022-08-29
818 2022-08-30 45,375,211 -714,000 2.64 1,717,233,600 154,729,470 3.410 2022-08-26
819 2022-08-29 46,089,211 34,421,723 2.68 1,717,233,600 162,694,915 3.530 2022-08-25
820 2022-08-26 11,667,488 -187,998 0.68 1,717,233,600 39,669,459 3.400 2022-08-24
821 2022-08-25 11,855,486 -710,000 0.69 1,717,233,600 41,494,201 3.500 2022-08-23
822 2022-08-24 12,565,486 -3,006,000 0.73 1,717,233,600 42,094,378 3.350 2022-08-22
823 2022-08-23 15,571,486 1,038,000 0.91 1,717,233,600 52,943,052 3.400 2022-08-19
824 2022-08-22 14,533,486 -1,120,000 0.85 1,717,233,600 46,652,490 3.210 2022-08-18
825 2022-08-19 15,653,486 254,000 0.91 1,717,233,600 49,621,551 3.170 2022-08-17
826 2022-08-18 15,399,486 -1,832,000 0.90 1,717,233,600 49,124,360 3.190 2022-08-16
827 2022-08-17 17,231,486 -318,003 1.00 1,717,233,600 51,522,143 2.990 2022-08-15
828 2022-08-16 17,549,489 -1,554,000 1.02 1,717,233,600 51,946,487 2.960 2022-08-12
829 2022-08-12 19,103,489 624,000 1.11 1,717,233,600 52,343,560 2.740 2022-08-10
830 2022-08-11 18,479,489 -584,000 1.08 1,717,233,600 51,557,774 2.790 2022-08-09
831 2022-08-10 19,063,489 -500,003 1.11 1,717,233,600 54,521,579 2.860 2022-08-08
832 2022-08-09 19,563,492 306,009 1.14 1,717,233,600 53,212,698 2.720 2022-08-05
833 2022-08-08 19,257,483 -116,000 1.12 1,717,233,600 51,610,054 2.680 2022-08-04
834 2022-08-05 19,373,483 116,000 1.13 1,717,233,600 50,952,260 2.630 2022-08-03
835 2022-08-01 19,257,483 -200,003 1.12 1,717,233,600 53,728,378 2.790 2022-07-28
836 2022-07-29 19,457,486 64,006 1.13 1,717,233,600 53,702,661 2.760 2022-07-27
837 2022-07-28 19,393,480 35,997 1.13 1,717,233,600 53,526,005 2.760 2022-07-26
838 2022-07-27 19,357,483 -1,324,000 1.13 1,717,233,600 54,394,527 2.810 2022-07-25
839 2022-07-26 20,681,483 -66,000 1.20 1,717,233,600 59,769,486 2.890 2022-07-22
840 2022-07-25 20,747,483 918,000 1.21 1,717,233,600 61,205,075 2.950 2022-07-21
841 2022-07-22 19,829,483 -680,000 1.15 1,717,233,600 59,885,039 3.020 2022-07-20
842 2022-07-21 20,509,483 -922,000 1.19 1,717,233,600 61,938,639 3.020 2022-07-19
843 2022-07-20 21,431,483 338,006 1.25 1,717,233,600 67,080,542 3.130 2022-07-18
844 2022-07-19 21,093,477 566,000 1.23 1,717,233,600 61,803,888 2.930 2022-07-15
845 2022-07-18 20,527,477 314,000 1.20 1,717,233,600 58,503,309 2.850 2022-07-14
846 2022-07-15 20,213,477 -1,386,000 1.18 1,717,233,600 59,831,892 2.960 2022-07-13
847 2022-07-14 21,599,477 -554,000 1.26 1,717,233,600 63,934,452 2.960 2022-07-12
848 2022-07-13 22,153,477 730,000 1.29 1,717,233,600 66,238,896 2.990 2022-07-11
849 2022-07-12 21,423,477 476,000 1.25 1,717,233,600 64,056,196 2.990 2022-07-08
850 2022-07-11 20,947,477 360,000 1.22 1,717,233,600 61,795,057 2.950 2022-07-07
851 2022-07-08 20,587,477 -1,228,000 1.20 1,717,233,600 59,497,809 2.890 2022-07-06
852 2022-07-07 21,815,477 -417,900 1.27 1,717,233,600 62,392,264 2.860 2022-07-05
853 2022-07-06 22,233,377 -2,478,000 1.29 1,717,233,600 61,586,454 2.770 2022-07-04
854 2022-07-05 24,711,377 -1,227,000 1.44 1,717,233,600 70,674,538 2.860 2022-06-30
855 2022-07-04 25,938,377 2,362,000 1.51 1,717,233,600 72,886,839 2.810 2022-06-29
856 2022-06-30 23,576,377 843,003 1.37 1,717,233,600 67,428,438 2.860 2022-06-28
857 2022-06-29 22,733,374 -30,000 1.32 1,717,233,600 63,198,780 2.780 2022-06-27
858 2022-06-28 22,763,374 -62,000 1.33 1,717,233,600 62,371,645 2.740 2022-06-24
859 2022-06-27 22,825,374 -59,430 1.33 1,717,233,600 62,541,525 2.740 2022-06-23
860 2022-06-24 22,884,804 -786,003 1.33 1,717,233,600 63,162,059 2.760 2022-06-22
861 2022-06-23 23,670,807 -1,000 1.38 1,717,233,600 66,278,260 2.800 2022-06-21
862 2022-06-22 23,671,807 90,000 1.38 1,717,233,600 65,097,469 2.750 2022-06-20
863 2022-06-21 23,581,807 507,992 1.37 1,717,233,600 62,020,152 2.630 2022-06-17
864 2022-06-20 23,073,815 543,997 1.34 1,717,233,600 60,914,872 2.640 2022-06-16
865 2022-06-17 22,529,818 149,997 1.31 1,717,233,600 59,929,316 2.660 2022-06-15
866 2022-06-16 22,379,821 1,370,000 1.30 1,717,233,600 59,977,920 2.680 2022-06-14
867 2022-06-15 21,009,821 -15 1.22 1,717,233,600 57,146,713 2.720 2022-06-13
868 2022-06-13 21,009,836 -18,997 1.22 1,717,233,600 58,617,442 2.790 2022-06-09
869 2022-06-10 21,028,833 -117,997 1.22 1,717,233,600 58,249,867 2.770 2022-06-08
870 2022-06-09 21,146,830 138,003 1.23 1,717,233,600 58,788,187 2.780 2022-06-07
871 2022-06-08 21,008,827 -192,000 1.22 1,717,233,600 58,194,451 2.770 2022-06-06
872 2022-06-07 21,200,827 192,003 1.23 1,717,233,600 59,150,307 2.790 2022-06-02
873 2022-06-02 21,008,824 -366,003 1.22 1,717,233,600 59,034,795 2.810 2022-05-31
874 2022-06-01 21,374,827 236,000 1.24 1,717,233,600 57,284,536 2.680 2022-05-30
875 2022-05-31 21,138,827 102,000 1.23 1,717,233,600 56,863,445 2.690 2022-05-27
876 2022-05-30 21,036,827 -96,000 1.23 1,717,233,600 57,430,538 2.730 2022-05-26
877 2022-05-27 21,132,827 375,994 1.23 1,717,233,600 59,171,916 2.800 2022-05-25
878 2022-05-26 20,756,833 334,000 1.21 1,717,233,600 56,458,586 2.720 2022-05-24
879 2022-05-25 20,422,833 124,000 1.19 1,717,233,600 54,528,964 2.670 2022-05-23
880 2022-05-24 20,298,833 -182,000 1.18 1,717,233,600 55,618,802 2.740 2022-05-20
881 2022-05-23 20,480,833 -352,000 1.19 1,717,233,600 56,527,099 2.760 2022-05-19
882 2022-05-20 20,832,833 -42,003 1.21 1,717,233,600 56,248,649 2.700 2022-05-18
883 2022-05-19 20,874,836 338,000 1.22 1,717,233,600 54,483,322 2.610 2022-05-17
884 2022-05-18 20,536,836 58,000 1.20 1,717,233,600 55,038,720 2.680 2022-05-16
885 2022-05-17 20,478,836 -266,000 1.19 1,717,233,600 55,292,857 2.700 2022-05-13
886 2022-05-16 20,744,836 -2,003 1.21 1,717,233,600 55,388,712 2.670 2022-05-12
887 2022-05-13 20,746,839 156,006 1.21 1,717,233,600 55,394,060 2.670 2022-05-11
888 2022-05-12 20,590,833 112,000 1.20 1,717,233,600 55,595,249 2.700 2022-05-10
889 2022-05-11 20,478,833 -99,994 1.19 1,717,233,600 53,040,177 2.590 2022-05-06
890 2022-05-10 20,578,827 -18,000 1.20 1,717,233,600 54,945,468 2.670 2022-05-05
891 2022-05-06 20,596,827 -370,000 1.20 1,717,233,600 56,435,306 2.740 2022-05-04
892 2022-05-05 20,966,827 -557,994 1.22 1,717,233,600 57,868,443 2.760 2022-05-03
893 2022-05-04 21,524,821 1,029,900 1.25 1,717,233,600 58,978,010 2.740 2022-04-29
894 2022-05-03 20,494,921 568,006 1.19 1,717,233,600 56,361,033 2.750 2022-04-28
895 2022-04-29 19,926,915 -105,296 1.16 1,717,233,600 52,806,325 2.650 2022-04-27
896 2022-04-28 20,032,211 33,299 1.17 1,717,233,600 51,082,138 2.550 2022-04-26
897 2022-04-27 19,998,912 120,006 1.16 1,717,233,600 50,797,236 2.540 2022-04-25
898 2022-04-26 19,878,906 22,006 1.16 1,717,233,600 51,685,156 2.600 2022-04-22
899 2022-04-25 19,856,900 256,003 1.16 1,717,233,600 49,443,681 2.490 2022-04-21
900 2022-04-22 19,600,897 -69,997 1.14 1,717,233,600 50,766,323 2.590 2022-04-20
901 2022-04-21 19,670,894 -72,000 1.15 1,717,233,600 50,750,907 2.580 2022-04-19
902 2022-04-20 19,742,894 82,000 1.15 1,717,233,600 49,357,235 2.500 2022-04-14
903 2022-04-19 19,660,894 463,784 1.14 1,717,233,600 48,562,408 2.470 2022-04-13
904 2022-04-14 19,197,110 -160,074 1.12 1,717,233,600 46,648,977 2.430 2022-04-12
905 2022-04-13 19,357,184 -1,364 1.13 1,717,233,600 47,812,244 2.470 2022-04-11
906 2022-04-12 19,358,548 260,924 1.13 1,717,233,600 48,783,541 2.520 2022-04-08
907 2022-04-11 19,097,624 -150,000 1.11 1,717,233,600 46,980,155 2.460 2022-04-07
908 2022-04-01 19,247,624 640,000 1.12 1,717,233,600 46,579,250 2.420 2022-03-30
909 2022-03-31 18,607,624 -386,000 1.08 1,717,233,600 44,658,298 2.400 2022-03-29
910 2022-03-30 18,993,624 156,000 1.11 1,717,233,600 46,724,315 2.460 2022-03-28
911 2022-03-29 18,837,624 168,000 1.10 1,717,233,600 44,268,416 2.350 2022-03-25
912 2022-03-28 18,669,624 82,000 1.09 1,717,233,600 45,553,883 2.440 2022-03-24
913 2022-03-24 18,587,624 -38,000 1.08 1,717,233,600 47,026,689 2.530 2022-03-22
914 2022-03-23 18,625,624 -1,698,000 1.08 1,717,233,600 46,750,316 2.510 2022-03-21
915 2022-03-22 20,323,624 1,614,000 1.18 1,717,233,600 51,215,532 2.520 2022-03-18
916 2022-03-21 18,709,624 -292,000 1.09 1,717,233,600 46,774,060 2.500 2022-03-17
917 2022-03-18 19,001,624 193,156 1.11 1,717,233,600 46,173,946 2.430 2022-03-16
918 2022-03-17 18,808,468 100,000 1.10 1,717,233,600 42,695,222 2.270 2022-03-15
919 2022-03-14 18,708,468 122,000 1.09 1,717,233,600 51,635,372 2.760 2022-03-10
920 2022-03-09 18,586,468 -562,000 1.08 1,717,233,600 50,741,058 2.730 2022-03-07
921 2022-03-08 19,148,468 -210,000 1.12 1,717,233,600 54,190,164 2.830 2022-03-04
922 2022-03-07 19,358,468 -67,688 1.13 1,717,233,600 54,397,295 2.810 2022-03-03
923 2022-03-04 19,426,156 36,000 1.13 1,717,233,600 55,947,329 2.880 2022-03-02
924 2022-03-02 19,390,156 -38,000 1.13 1,717,233,600 57,200,960 2.950 2022-02-28
925 2022-02-28 19,428,156 200,000 1.13 1,717,233,600 53,038,866 2.730 2022-02-24
926 2022-02-25 19,228,156 500,000 1.12 1,717,233,600 52,492,866 2.730 2022-02-23
927 2022-02-24 18,728,156 100,000 1.09 1,717,233,600 51,502,429 2.750 2022-02-22
928 2022-02-23 18,628,156 -256,000 1.08 1,717,233,600 51,599,992 2.770 2022-02-21
929 2022-02-22 18,884,156 42,000 1.10 1,717,233,600 53,442,161 2.830 2022-02-18
930 2022-02-21 18,842,156 214,000 1.10 1,717,233,600 54,642,252 2.900 2022-02-17
931 2022-02-18 18,628,156 20,000 1.08 1,717,233,600 53,276,526 2.860 2022-02-16
932 2022-02-17 18,608,156 4,000 1.08 1,717,233,600 52,102,837 2.800 2022-02-15
933 2022-02-16 18,604,156 -218,969 1.08 1,717,233,600 52,463,720 2.820 2022-02-14
934 2022-02-11 18,823,125 218,969 1.10 1,717,233,600 57,786,994 3.070 2022-02-09
935 2022-02-10 18,604,156 -654,000 1.08 1,717,233,600 53,952,052 2.900 2022-02-08
936 2022-02-09 19,258,156 154,000 1.12 1,717,233,600 56,426,397 2.930 2022-02-07
937 2022-02-08 19,104,156 -20,000 1.11 1,717,233,600 54,828,928 2.870 2022-02-04
938 2022-02-07 19,124,156 -702,000 1.11 1,717,233,600 53,547,637 2.800 2022-01-28
939 2022-02-04 19,826,156 -344,000 1.15 1,717,233,600 56,901,068 2.870 2022-01-27
940 2022-01-28 20,170,156 506,000 1.17 1,717,233,600 59,905,363 2.970 2022-01-26
941 2022-01-27 19,664,156 500,000 1.15 1,717,233,600 56,239,486 2.860 2022-01-25
942 2022-01-26 19,164,156 -196,000 1.12 1,717,233,600 57,300,826 2.990 2022-01-24
943 2022-01-25 19,360,156 -194,000 1.13 1,717,233,600 59,242,077 3.060 2022-01-21
944 2022-01-24 19,554,156 -136,000 1.14 1,717,233,600 59,249,093 3.030 2022-01-20
945 2022-01-21 19,690,156 -74,000 1.15 1,717,233,600 59,661,173 3.030 2022-01-19
946 2022-01-20 19,764,156 56,000 1.15 1,717,233,600 59,094,826 2.990 2022-01-18
947 2022-01-19 19,708,156 962,000 1.15 1,717,233,600 57,547,816 2.920 2022-01-17
948 2022-01-18 18,746,156 432,000 1.09 1,717,233,600 55,488,622 2.960 2022-01-14
949 2022-01-17 18,314,156 188,000 1.07 1,717,233,600 55,125,610 3.010 2022-01-13
950 2022-01-14 18,126,156 -322,000 1.06 1,717,233,600 56,009,822 3.090 2022-01-12
951 2022-01-13 18,448,156 293,031 1.07 1,717,233,600 56,451,357 3.060 2022-01-11
952 2022-01-12 18,155,125 74,000 1.06 1,717,233,600 53,920,721 2.970 2022-01-10
953 2022-01-11 18,081,125 594,000 1.05 1,717,233,600 54,062,564 2.990 2022-01-07
954 2022-01-10 17,487,125 -248,000 1.02 1,717,233,600 54,035,216 3.090 2022-01-06
955 2022-01-07 17,735,125 62,000 1.03 1,717,233,600 56,397,698 3.180 2022-01-05
956 2022-01-06 17,673,125 270,000 1.03 1,717,233,600 58,498,044 3.310 2022-01-04
957 2022-01-05 17,403,125 328,000 1.01 1,717,233,600 62,651,250 3.600 2022-01-03
958 2022-01-04 17,075,125 -284,500 0.99 1,717,233,600 57,884,674 3.390 2021-12-30
959 2022-01-03 17,359,625 285,500 1.01 1,717,233,600 57,981,148 3.340 2021-12-29
960 2021-12-30 17,074,125 -693,736 0.99 1,717,233,600 57,539,801 3.370 2021-12-28
961 2021-12-29 17,767,861 -627,997 1.03 1,717,233,600 63,964,300 3.600 2021-12-23
962 2021-12-28 18,395,858 418,000 1.07 1,717,233,600 61,074,249 3.320 2021-12-22
963 2021-12-21 17,977,858 -199,000 1.05 1,717,233,600 61,484,274 3.420 2021-12-17
964 2021-12-20 18,176,858 -20,000 1.06 1,717,233,600 62,710,160 3.450 2021-12-16
965 2021-12-17 18,196,858 -404,000 1.06 1,717,233,600 62,233,254 3.420 2021-12-15
966 2021-12-16 18,600,858 296,000 1.08 1,717,233,600 58,406,694 3.140 2021-12-14
967 2021-12-15 18,304,858 -188,000 1.07 1,717,233,600 56,378,963 3.080 2021-12-13
968 2021-12-14 18,492,858 -590,000 1.08 1,717,233,600 57,882,646 3.130 2021-12-10
969 2021-12-13 19,082,858 786,000 1.11 1,717,233,600 62,591,774 3.280 2021-12-09
970 2021-12-10 18,296,858 -530,000 1.07 1,717,233,600 53,792,763 2.940 2021-12-08
971 2021-12-08 18,826,858 -714,000 1.10 1,717,233,600 49,891,174 2.650 2021-12-06
972 2021-12-07 19,540,858 403,997 1.14 1,717,233,600 51,001,639 2.610 2021-12-03
973 2021-12-06 19,136,861 1,060,000 1.11 1,717,233,600 46,885,309 2.450 2021-12-02
974 2021-12-03 18,076,861 -6,000 1.05 1,717,233,600 45,553,690 2.520 2021-12-01
975 2021-12-02 18,082,861 228,890 1.05 1,717,233,600 43,941,352 2.430 2021-11-30
976 2021-12-01 17,853,971 6,000 1.04 1,717,233,600 44,277,848 2.480 2021-11-29
977 2021-11-30 17,847,971 100,000 1.04 1,717,233,600 42,656,651 2.390 2021-11-26
978 2021-11-29 17,747,971 -224,000 1.03 1,717,233,600 43,305,049 2.440 2021-11-25
979 2021-11-26 17,971,971 -4,000 1.05 1,717,233,600 44,211,049 2.460 2021-11-24
980 2021-11-25 17,975,971 228,000 1.05 1,717,233,600 42,962,571 2.390 2021-11-23
981 2021-11-23 17,747,971 179,301 1.03 1,717,233,600 43,482,529 2.450 2021-11-19
982 2021-11-18 17,568,670 -63,000 1.02 1,717,233,600 42,867,555 2.440 2021-11-16
983 2021-11-17 17,631,670 62,000 1.03 1,717,233,600 42,844,958 2.430 2021-11-15
984 2021-11-16 17,569,670 539,668 1.02 1,717,233,600 42,869,995 2.440 2021-11-12
985 2021-11-15 17,030,002 1,000 0.99 1,717,233,600 42,915,605 2.520 2021-11-11
986 2021-11-12 17,029,002 1,008,000 0.99 1,717,233,600 43,423,955 2.550 2021-11-10
987 2021-11-10 16,021,002 -440,000 0.93 1,717,233,600 41,654,605 2.600 2021-11-08
988 2021-11-09 16,461,002 439,306 0.96 1,717,233,600 43,292,435 2.630 2021-11-05
989 2021-11-08 16,021,696 694 0.93 1,717,233,600 44,540,315 2.780 2021-11-04
990 2021-11-05 16,021,002 -630,301 0.93 1,717,233,600 44,698,596 2.790 2021-11-03
991 2021-11-04 16,651,303 -25,837 0.97 1,717,233,600 47,289,701 2.840 2021-11-02
992 2021-11-03 16,677,140 493,000 0.97 1,717,233,600 49,364,334 2.960 2021-11-01
993 2021-11-02 16,184,140 -312,000 0.94 1,717,233,600 46,772,165 2.890 2021-10-29
994 2021-11-01 16,496,140 43,000 0.96 1,717,233,600 48,333,690 2.930 2021-10-28
995 2021-10-29 16,453,140 -856,862 0.96 1,717,233,600 49,523,951 3.010 2021-10-27
996 2021-10-28 17,310,002 976,000 1.01 1,717,233,600 49,160,406 2.840 2021-10-26
997 2021-10-27 16,334,002 1,000 0.95 1,717,233,600 47,695,286 2.920 2021-10-25
998 2021-10-26 16,333,002 -499,102 0.95 1,717,233,600 47,692,366 2.920 2021-10-22
999 2021-10-25 16,832,104 458,332 0.98 1,717,233,600 50,496,312 3.000 2021-10-21
1000 2021-10-22 16,373,772 1,000 0.95 1,717,233,600 50,758,693 3.100 2021-10-20
1001 2021-10-21 16,372,772 -412,000 0.95 1,717,233,600 47,972,222 2.930 2021-10-19
1002 2021-10-20 16,784,772 312,000 0.98 1,717,233,600 48,340,143 2.880 2021-10-18
1003 2021-10-19 16,472,772 -592,000 0.96 1,717,233,600 49,088,861 2.980 2021-10-15
1004 2021-10-18 17,064,772 -3,952,000 0.99 1,717,233,600 52,218,202 3.060 2021-10-12
1005 2021-10-15 21,016,772 4,384,000 1.22 1,717,233,600 63,890,987 3.040 2021-10-11
1006 2021-10-12 16,632,772 -228,000 0.97 1,717,233,600 50,230,971 3.020 2021-10-08
1007 2021-10-11 16,860,772 220,000 0.98 1,717,233,600 53,954,470 3.200 2021-10-07
1008 2021-10-07 16,640,772 8,000 0.97 1,717,233,600 51,253,578 3.080 2021-10-05
1009 2021-10-06 16,632,772 119,770 0.97 1,717,233,600 50,729,955 3.050 2021-10-04
1010 2021-10-05 16,513,002 -1,888,290 0.96 1,717,233,600 53,336,996 3.230 2021-09-30
1011 2021-09-30 18,401,292 2,155,535 1.07 1,717,233,600 55,755,915 3.030 2021-09-28
1012 2021-09-29 16,245,757 38,000 0.95 1,717,233,600 48,249,898 2.970 2021-09-27
1013 2021-09-28 16,207,757 -1,090,000 0.94 1,717,233,600 55,106,374 3.400 2021-09-24
1014 2021-09-27 17,297,757 374,000 1.01 1,717,233,600 55,871,755 3.230 2021-09-23
1015 2021-09-24 16,923,757 -7,262,000 0.99 1,717,233,600 47,048,044 2.780 2021-09-21
1016 2021-09-23 24,185,757 3,949,538 1.41 1,717,233,600 65,785,259 2.720 2021-09-20
1017 2021-09-21 20,236,219 -1,054,000 1.18 1,717,233,600 57,268,500 2.830 2021-09-17
1018 2021-09-20 21,290,219 2,270,000 1.24 1,717,233,600 59,399,711 2.790 2021-09-16
1019 2021-09-17 19,020,219 670,000 1.11 1,717,233,600 54,968,433 2.890 2021-09-15
1020 2021-09-16 18,350,219 -629,000 1.07 1,717,233,600 54,316,648 2.960 2021-09-14
1021 2021-09-15 18,979,219 533,800 1.11 1,717,233,600 57,317,241 3.020 2021-09-13
1022 2021-09-14 18,445,419 1,645,064 1.07 1,717,233,600 54,967,349 2.980 2021-09-10
1023 2021-09-13 16,800,355 -148,000 0.98 1,717,233,600 51,577,090 3.070 2021-09-09
1024 2021-09-10 16,948,355 -7,719,965 0.99 1,717,233,600 52,539,901 3.100 2021-09-08
1025 2021-09-09 24,668,320 836,000 1.44 1,717,233,600 75,978,426 3.080 2021-09-07
1026 2021-09-08 23,832,320 4,243,000 1.39 1,717,233,600 76,263,424 3.200 2021-09-06
1027 2021-09-07 19,589,320 1,098,664 1.14 1,717,233,600 63,469,397 3.240 2021-09-03
1028 2021-09-06 18,490,656 1,702,000 1.08 1,717,233,600 56,026,688 3.030 2021-09-02
1029 2021-09-03 16,788,656 -228,000 0.98 1,717,233,600 45,833,031 2.730 2021-09-01
1030 2021-09-02 17,016,656 -680,000 0.99 1,717,233,600 44,923,972 2.640 2021-08-31
1031 2021-09-01 17,696,656 908,000 1.03 1,717,233,600 49,196,704 2.780 2021-08-30
1032 2021-08-31 16,788,656 -656,000 0.98 1,717,233,600 45,329,371 2.700 2021-08-27
1033 2021-08-30 17,444,656 82,000 1.02 1,717,233,600 48,670,590 2.790 2021-08-26
1034 2021-08-27 17,362,656 -113,497 1.01 1,717,233,600 47,573,677 2.740 2021-08-25
1035 2021-08-26 17,476,153 -1,630,743 1.02 1,717,233,600 45,787,521 2.620 2021-08-24
1036 2021-08-25 19,106,896 -1,494,289 1.11 1,717,233,600 52,543,964 2.750 2021-08-23
1037 2021-08-24 20,601,185 -176,000 1.20 1,717,233,600 49,854,868 2.420 2021-08-20
1038 2021-08-23 20,777,185 -192,000 1.21 1,717,233,600 51,735,191 2.490 2021-08-19
1039 2021-08-20 20,969,185 120,332 1.22 1,717,233,600 49,906,660 2.380 2021-08-18
1040 2021-08-19 20,848,853 -168,200 1.21 1,717,233,600 48,786,316 2.340 2021-08-17
1041 2021-08-18 21,017,053 -466,731 1.22 1,717,233,600 50,651,098 2.410 2021-08-16
1042 2021-08-17 21,483,784 -996,000 1.25 1,717,233,600 51,561,082 2.400 2021-08-13
1043 2021-08-16 22,479,784 5,265,859 1.31 1,717,233,600 54,625,875 2.430 2021-08-12
1044 2021-08-13 17,213,925 -489,627 1.00 1,717,233,600 41,141,281 2.390 2021-08-11
1045 2021-08-12 17,703,552 -264,000 1.03 1,717,233,600 40,010,028 2.260 2021-08-10
1046 2021-08-11 17,967,552 414,000 1.05 1,717,233,600 41,325,370 2.300 2021-08-09
1047 2021-08-10 17,553,552 76,000 1.02 1,717,233,600 39,671,028 2.260 2021-08-06
1048 2021-08-09 17,477,552 266,000 1.02 1,717,233,600 39,674,043 2.270 2021-08-05
1049 2021-08-06 17,211,552 10,000 1.00 1,717,233,600 39,070,223 2.270 2021-08-04
1050 2021-08-05 17,201,552 -1,512,000 1.00 1,717,233,600 39,047,523 2.270 2021-08-03
1051 2021-08-04 18,713,552 2,318,000 1.09 1,717,233,600 42,666,899 2.280 2021-08-02
1052 2021-08-03 16,395,552 -212,000 0.95 1,717,233,600 35,250,437 2.150 2021-07-30
1053 2021-08-02 16,607,552 144,000 0.97 1,717,233,600 35,706,237 2.150 2021-07-29
1054 2021-07-30 16,463,552 34,000 0.96 1,717,233,600 34,902,730 2.120 2021-07-28
1055 2021-07-29 16,429,552 42,000 0.96 1,717,233,600 34,666,355 2.110 2021-07-27
1056 2021-07-26 16,387,552 -80,000 0.95 1,717,233,600 36,052,614 2.200 2021-07-22
1057 2021-07-23 16,467,552 -170,000 0.96 1,717,233,600 35,734,588 2.170 2021-07-21
1058 2021-07-21 16,637,552 188,000 0.97 1,717,233,600 36,103,488 2.170 2021-07-19
1059 2021-07-20 16,449,552 62,000 0.96 1,717,233,600 36,024,519 2.190 2021-07-16
1060 2021-07-19 16,387,552 -1,002 0.95 1,717,233,600 35,888,739 2.190 2021-07-15
1061 2021-07-16 16,388,554 -680 0.95 1,717,233,600 35,399,277 2.160 2021-07-14
1062 2021-07-15 16,389,234 32,665 0.95 1,717,233,600 35,564,638 2.170 2021-07-13
1063 2021-07-14 16,356,569 -44,983 0.95 1,717,233,600 34,839,492 2.130 2021-07-12
1064 2021-07-13 16,401,552 -280,000 0.96 1,717,233,600 35,263,337 2.150 2021-07-09
1065 2021-07-12 16,681,552 294,000 0.97 1,717,233,600 35,531,706 2.130 2021-07-08
1066 2021-07-09 16,387,552 -234,000 0.95 1,717,233,600 35,560,988 2.170 2021-07-07
1067 2021-07-08 16,621,552 -4,388,139 0.97 1,717,233,600 36,234,983 2.180 2021-07-06
1068 2021-07-07 21,009,691 -9,380,000 1.22 1,717,233,600 47,061,708 2.240 2021-07-05
1069 2021-07-06 30,389,691 -1,688,000 1.77 1,717,233,600 76,582,021 2.520 2021-07-02
1070 2021-07-05 32,077,691 9,987,057 1.87 1,717,233,600 81,156,558 2.530 2021-06-30
1071 2021-07-02 22,090,634 1,808,367 1.29 1,717,233,600 56,552,023 2.560 2021-06-29
1072 2021-06-30 20,282,267 692,000 1.18 1,717,233,600 53,342,362 2.630 2021-06-28
1073 2021-06-29 19,590,267 126,000 1.14 1,717,233,600 49,759,278 2.540 2021-06-25
1074 2021-06-28 19,464,267 786,000 1.13 1,717,233,600 49,049,953 2.520 2021-06-24
1075 2021-06-25 18,678,267 -366,000 1.09 1,717,233,600 47,442,798 2.540 2021-06-23
1076 2021-06-24 19,044,267 302,000 1.11 1,717,233,600 48,562,881 2.550 2021-06-22
1077 2021-06-23 18,742,267 46,000 1.09 1,717,233,600 47,605,358 2.540 2021-06-21
1078 2021-06-22 18,696,267 338,280 1.09 1,717,233,600 47,488,518 2.540 2021-06-18
1079 2021-06-21 18,357,987 -202,000 1.07 1,717,233,600 46,996,447 2.560 2021-06-17
1080 2021-06-18 18,559,987 -996,000 1.08 1,717,233,600 47,142,367 2.540 2021-06-16
1081 2021-06-17 19,555,987 2,353,859 1.14 1,717,233,600 49,672,207 2.540 2021-06-15
1082 2021-06-16 17,202,128 366,000 1.00 1,717,233,600 43,349,363 2.520 2021-06-11
1083 2021-06-15 16,836,128 42,000 0.98 1,717,233,600 41,753,597 2.480 2021-06-10
1084 2021-06-11 16,794,128 -566,000 0.98 1,717,233,600 41,481,496 2.470 2021-06-09
1085 2021-06-10 17,360,128 346,000 1.01 1,717,233,600 42,358,712 2.440 2021-06-08
1086 2021-06-09 17,014,128 -186,000 0.99 1,717,233,600 41,854,755 2.460 2021-06-07
1087 2021-06-08 17,200,128 484,000 1.00 1,717,233,600 42,484,316 2.470 2021-06-04
1088 2021-06-07 16,716,128 2,000 0.97 1,717,233,600 40,954,514 2.450 2021-06-03
1089 2021-06-03 16,714,128 168 0.97 1,717,233,600 40,448,190 2.420 2021-06-01
1090 2021-06-02 16,713,960 10,000 0.97 1,717,233,600 40,113,504 2.400 2021-05-31
1091 2021-05-31 16,703,960 10,000 0.97 1,717,233,600 40,089,504 2.400 2021-05-27
1092 2021-05-27 16,693,960 -690,000 0.97 1,717,233,600 40,399,383 2.420 2021-05-25
1093 2021-05-26 17,383,960 690,000 1.01 1,717,233,600 42,764,542 2.460 2021-05-24
1094 2021-05-25 16,693,960 -106,000 0.97 1,717,233,600 40,733,262 2.440 2021-05-21
1095 2021-05-24 16,799,960 -132,000 0.98 1,717,233,600 40,319,904 2.400 2021-05-20
1096 2021-05-21 16,931,960 -1,381,999 0.99 1,717,233,600 41,144,663 2.430 2021-05-18
1097 2021-05-20 18,313,959 -2,691,999 1.07 1,717,233,600 44,136,641 2.410 2021-05-17
1098 2021-05-18 21,005,958 -908,000 1.22 1,717,233,600 51,464,597 2.450 2021-05-14
1099 2021-05-17 21,913,958 258,000 1.28 1,717,233,600 52,374,360 2.390 2021-05-13
1100 2021-05-14 21,655,958 54,000 1.26 1,717,233,600 52,623,978 2.430 2021-05-12
1101 2021-05-13 21,601,958 986,000 1.26 1,717,233,600 51,412,660 2.380 2021-05-11
1102 2021-05-12 20,615,958 -538,000 1.20 1,717,233,600 49,478,299 2.400 2021-05-10
1103 2021-05-11 21,153,958 488,000 1.23 1,717,233,600 50,981,039 2.410 2021-05-07
1104 2021-05-10 20,665,958 66,000 1.20 1,717,233,600 49,391,640 2.390 2021-05-06
1105 2021-05-07 20,599,958 370,000 1.20 1,717,233,600 49,027,900 2.380 2021-05-05
1106 2021-05-06 20,229,958 124,000 1.18 1,717,233,600 48,147,300 2.380 2021-05-04
1107 2021-05-05 20,105,958 -140,000 1.17 1,717,233,600 47,249,001 2.350 2021-05-03
1108 2021-05-04 20,245,958 -845,703 1.18 1,717,233,600 48,185,380 2.380 2021-04-30
1109 2021-05-03 21,091,661 985,300 1.23 1,717,233,600 51,041,820 2.420 2021-04-29
1110 2021-04-30 20,106,361 -145,597 1.17 1,717,233,600 48,255,266 2.400 2021-04-28
1111 2021-04-29 20,251,958 2,254,389 1.18 1,717,233,600 48,199,660 2.380 2021-04-27
1112 2021-04-28 17,997,569 -1,098,000 1.05 1,717,233,600 43,194,166 2.400 2021-04-26
1113 2021-04-27 19,095,569 324,000 1.11 1,717,233,600 46,211,277 2.420 2021-04-23
1114 2021-04-23 18,771,569 -204,000 1.09 1,717,233,600 46,178,060 2.460 2021-04-21
1115 2021-04-22 18,975,569 -292,000 1.11 1,717,233,600 46,869,655 2.470 2021-04-20
1116 2021-04-21 19,267,569 76,000 1.12 1,717,233,600 47,205,544 2.450 2021-04-19
1117 2021-04-20 19,191,569 -2,196,389 1.12 1,717,233,600 46,251,681 2.410 2021-04-16
1118 2021-04-19 21,387,958 -312,000 1.25 1,717,233,600 51,117,220 2.390 2021-04-15
1119 2021-04-16 21,699,958 -80,000 1.26 1,717,233,600 52,079,899 2.400 2021-04-14
1120 2021-04-15 21,779,958 -972,000 1.27 1,717,233,600 52,054,100 2.390 2021-04-13
1121 2021-04-14 22,751,958 494,000 1.32 1,717,233,600 54,149,660 2.380 2021-04-12
1122 2021-04-13 22,257,958 2,191,687 1.30 1,717,233,600 52,973,940 2.380 2021-04-09
1123 2021-04-12 20,066,271 -214,000 1.17 1,717,233,600 47,757,725 2.380 2021-04-08
1124 2021-04-09 20,280,271 -152,000 1.18 1,717,233,600 48,469,848 2.390 2021-04-07
1125 2021-04-08 20,432,271 -824,000 1.19 1,717,233,600 48,424,482 2.370 2021-04-01
1126 2021-04-07 21,256,271 -110,000 1.24 1,717,233,600 51,015,050 2.400 2021-03-31
1127 2021-04-01 21,366,271 -582,000 1.24 1,717,233,600 47,860,447 2.240 2021-03-30
1128 2021-03-31 21,948,271 3,064,001 1.28 1,717,233,600 49,164,127 2.240 2021-03-29
1129 2021-03-30 18,884,270 -1,584,000 1.10 1,717,233,600 41,356,551 2.190 2021-03-26
1130 2021-03-29 20,468,270 -441,999 1.19 1,717,233,600 43,188,050 2.110 2021-03-25
1131 2021-03-26 20,910,269 -2,202,000 1.22 1,717,233,600 44,747,976 2.140 2021-03-24
1132 2021-03-25 23,112,269 1,194,309 1.35 1,717,233,600 50,153,624 2.170 2021-03-23
1133 2021-03-24 21,917,960 114,237 1.28 1,717,233,600 48,657,871 2.220 2021-03-22
1134 2021-03-23 21,803,723 2,515,263 1.27 1,717,233,600 45,351,744 2.080 2021-03-19
1135 2021-03-22 19,288,460 8,500 1.12 1,717,233,600 39,927,112 2.070 2021-03-18
1136 2021-03-19 19,279,960 -930,000 1.12 1,717,233,600 39,909,517 2.070 2021-03-17
1137 2021-03-18 20,209,960 -1,970,000 1.18 1,717,233,600 42,440,916 2.100 2021-03-16
1138 2021-03-17 22,179,960 2,562,000 1.29 1,717,233,600 47,243,315 2.130 2021-03-15
1139 2021-03-16 19,617,960 -745,497 1.14 1,717,233,600 42,178,614 2.150 2021-03-12
1140 2021-03-15 20,363,457 268,000 1.19 1,717,233,600 43,170,529 2.120 2021-03-11
1141 2021-03-12 20,095,457 -798,000 1.17 1,717,233,600 42,602,369 2.120 2021-03-10
1142 2021-03-11 20,893,457 -1,230,500 1.22 1,717,233,600 44,711,998 2.140 2021-03-09
1143 2021-03-10 22,123,957 2,211,450 1.29 1,717,233,600 47,566,508 2.150 2021-03-08
1144 2021-03-09 19,912,507 544,000 1.16 1,717,233,600 43,011,015 2.160 2021-03-05
1145 2021-03-08 19,368,507 -1,864,000 1.13 1,717,233,600 42,223,345 2.180 2021-03-04
1146 2021-03-05 21,232,507 822,000 1.24 1,717,233,600 46,074,540 2.170 2021-03-03
1147 2021-03-04 20,410,507 8,000 1.19 1,717,233,600 43,678,485 2.140 2021-03-02
1148 2021-03-03 20,402,507 -453,500 1.19 1,717,233,600 43,457,340 2.130 2021-03-01
1149 2021-03-02 20,856,007 -1,376,000 1.21 1,717,233,600 44,423,295 2.130 2021-02-26
1150 2021-03-01 22,232,007 -603,497 1.29 1,717,233,600 48,243,455 2.170 2021-02-25
1151 2021-02-26 22,835,504 784,000 1.33 1,717,233,600 47,954,558 2.100 2021-02-24
1152 2021-02-25 22,051,504 1,665,497 1.28 1,717,233,600 47,410,734 2.150 2021-02-23
1153 2021-02-24 20,386,007 1,242,000 1.19 1,717,233,600 44,033,775 2.160 2021-02-22
1154 2021-02-23 19,144,007 -1,328,000 1.11 1,717,233,600 40,776,735 2.130 2021-02-19
1155 2021-02-22 20,472,007 186,000 1.19 1,717,233,600 42,786,495 2.090 2021-02-18
1156 2021-02-19 20,286,007 848,000 1.18 1,717,233,600 41,789,174 2.060 2021-02-17
1157 2021-02-18 19,438,007 246,000 1.13 1,717,233,600 39,847,914 2.050 2021-02-16
1158 2021-02-17 19,192,007 384,000 1.12 1,717,233,600 38,192,094 1.990 2021-02-10
1159 2021-02-16 18,808,007 92,000 1.10 1,717,233,600 36,863,694 1.960 2021-02-09
1160 2021-02-10 18,716,007 -58,000 1.09 1,717,233,600 36,870,534 1.970 2021-02-08
1161 2021-02-09 18,774,007 -8,000 1.09 1,717,233,600 37,172,534 1.980 2021-02-05
1162 2021-02-08 18,782,007 64,000 1.09 1,717,233,600 37,376,194 1.990 2021-02-04
1163 2021-02-05 18,718,007 8,000 1.09 1,717,233,600 37,436,014 2.000 2021-02-03
1164 2021-02-03 18,710,007 8,000 1.09 1,717,233,600 37,232,914 1.990 2021-02-01
1165 2021-02-01 18,702,007 -230,000 1.09 1,717,233,600 37,404,014 2.000 2021-01-28
1166 2021-01-29 18,932,007 -220,000 1.10 1,717,233,600 38,810,614 2.050 2021-01-27
1167 2021-01-28 19,152,007 -410,000 1.12 1,717,233,600 38,687,054 2.020 2021-01-26
1168 2021-01-27 19,562,007 822,000 1.14 1,717,233,600 40,493,354 2.070 2021-01-25
1169 2021-01-26 18,740,007 -34,000 1.09 1,717,233,600 38,979,215 2.080 2021-01-22
1170 2021-01-25 18,774,007 24,000 1.09 1,717,233,600 40,364,115 2.150 2021-01-21
1171 2021-01-22 18,750,007 -1,156,000 1.09 1,717,233,600 40,312,515 2.150 2021-01-20
1172 2021-01-21 19,906,007 1,940,000 1.16 1,717,233,600 42,996,975 2.160 2021-01-19
1173 2021-01-20 17,966,007 308,000 1.05 1,717,233,600 36,830,314 2.050 2021-01-18
1174 2021-01-19 17,658,007 -900,000 1.03 1,717,233,600 36,022,334 2.040 2021-01-15
1175 2021-01-18 18,558,007 880,000 1.08 1,717,233,600 38,600,655 2.080 2021-01-14
1176 2021-01-15 17,678,007 -456,000 1.03 1,717,233,600 36,239,914 2.050 2021-01-13
1177 2021-01-14 18,134,007 458,000 1.06 1,717,233,600 36,268,014 2.000 2021-01-12
1178 2021-01-13 17,676,007 16,000 1.03 1,717,233,600 34,998,494 1.980 2021-01-11
1179 2021-01-12 17,660,007 -1,198,000 1.03 1,717,233,600 35,143,414 1.990 2021-01-08
1180 2021-01-11 18,858,007 46,000 1.10 1,717,233,600 37,716,014 2.000 2021-01-07
1181 2021-01-08 18,812,007 934,000 1.10 1,717,233,600 38,376,494 2.040 2021-01-06
1182 2021-01-07 17,878,007 -508,000 1.04 1,717,233,600 36,292,354 2.030 2021-01-05
1183 2021-01-06 18,386,007 -58,251 1.07 1,717,233,600 38,059,034 2.070 2021-01-04
1184 2021-01-05 18,444,258 302,000 1.07 1,717,233,600 35,966,303 1.950 2020-12-30
1185 2021-01-04 18,142,258 -514,000 1.06 1,717,233,600 36,103,093 1.990 2020-12-29
1186 2020-12-30 18,656,258 -200,000 1.09 1,717,233,600 37,312,516 2.000 2020-12-28
1187 2020-12-29 18,856,258 -18,000 1.10 1,717,233,600 35,449,765 1.880 2020-12-23
1188 2020-12-28 18,874,258 -268,000 1.10 1,717,233,600 35,294,862 1.870 2020-12-22
1189 2020-12-23 19,142,258 -634,000 1.11 1,717,233,600 36,370,290 1.900 2020-12-21
1190 2020-12-22 19,776,258 274,353 1.15 1,717,233,600 38,365,941 1.940 2020-12-18
1191 2020-12-21 19,501,905 845,902 1.14 1,717,233,600 37,053,620 1.900 2020-12-17
1192 2020-12-17 18,656,003 -356,001 1.09 1,717,233,600 35,446,406 1.900 2020-12-15
1193 2020-12-16 19,012,004 -99,903 1.11 1,717,233,600 36,312,928 1.910 2020-12-14
1194 2020-12-15 19,111,907 397,485 1.11 1,717,233,600 36,121,504 1.890 2020-12-11
1195 2020-12-14 18,714,422 191,099 1.09 1,717,233,600 35,744,546 1.910 2020-12-10
1196 2020-12-11 18,523,323 77,314 1.08 1,717,233,600 36,120,480 1.950 2020-12-09
1197 2020-12-10 18,446,009 -1,700 1.07 1,717,233,600 36,338,638 1.970 2020-12-08
1198 2020-12-09 18,447,709 -278,000 1.07 1,717,233,600 36,710,941 1.990 2020-12-07
1199 2020-12-08 18,725,709 -544,000 1.09 1,717,233,600 38,200,446 2.040 2020-12-04
1200 2020-12-07 19,269,709 -496,000 1.12 1,717,233,600 39,310,206 2.040 2020-12-03
1201 2020-12-04 19,765,709 -284,000 1.15 1,717,233,600 40,717,361 2.060 2020-12-02
1202 2020-12-03 20,049,709 1,330,003 1.17 1,717,233,600 41,302,401 2.060 2020-12-01
1203 2020-12-02 18,719,706 -323,994 1.09 1,717,233,600 38,375,397 2.050 2020-11-30
1204 2020-12-01 19,043,700 240,031 1.11 1,717,233,600 40,182,207 2.110 2020-11-27
1205 2020-11-30 18,803,669 -1,512,000 1.09 1,717,233,600 40,051,815 2.130 2020-11-26
1206 2020-11-27 20,315,669 1,540,000 1.18 1,717,233,600 42,256,592 2.080 2020-11-25
1207 2020-11-26 18,775,669 934,000 1.09 1,717,233,600 39,428,905 2.100 2020-11-24
1208 2020-11-25 17,841,669 356,000 1.04 1,717,233,600 36,753,838 2.060 2020-11-23
1209 2020-11-24 17,485,669 -624,000 1.02 1,717,233,600 35,845,621 2.050 2020-11-20
1210 2020-11-23 18,109,669 70,000 1.05 1,717,233,600 37,668,112 2.080 2020-11-19
1211 2020-11-20 18,039,669 356,000 1.05 1,717,233,600 37,702,908 2.090 2020-11-18
1212 2020-11-19 17,683,669 60,000 1.03 1,717,233,600 36,958,868 2.090 2020-11-17
1213 2020-11-18 17,623,669 -776,000 1.03 1,717,233,600 36,833,468 2.090 2020-11-16
1214 2020-11-17 18,399,669 92,000 1.07 1,717,233,600 37,535,325 2.040 2020-11-13
1215 2020-11-16 18,307,669 202,000 1.07 1,717,233,600 38,263,028 2.090 2020-11-12
1216 2020-11-13 18,105,669 -308,000 1.05 1,717,233,600 38,021,905 2.100 2020-11-11
1217 2020-11-12 18,413,669 -92,000 1.07 1,717,233,600 37,379,748 2.030 2020-11-10
1218 2020-11-11 18,505,669 128,000 1.08 1,717,233,600 37,196,395 2.010 2020-11-09
1219 2020-11-10 18,377,669 264,000 1.07 1,717,233,600 36,755,338 2.000 2020-11-06
1220 2020-11-09 18,113,669 220,001 1.05 1,717,233,600 35,502,791 1.960 2020-11-05
1221 2020-11-06 17,893,668 29,000 1.04 1,717,233,600 34,713,716 1.940 2020-11-04
1222 2020-11-05 17,864,668 220,000 1.04 1,717,233,600 35,193,396 1.970 2020-11-03
1223 2020-11-04 17,644,668 -86,000 1.03 1,717,233,600 34,054,209 1.930 2020-11-02
1224 2020-11-03 17,730,668 23,881 1.03 1,717,233,600 34,042,883 1.920 2020-10-30
1225 2020-11-02 17,706,787 8,687 1.03 1,717,233,600 34,528,235 1.950 2020-10-29
1226 2020-10-30 17,698,100 -30,679 1.03 1,717,233,600 35,927,143 2.030 2020-10-28
1227 2020-10-29 17,728,779 4,112 1.03 1,717,233,600 35,989,421 2.030 2020-10-27
1228 2020-10-28 17,724,667 -54,015 1.03 1,717,233,600 36,512,814 2.060 2020-10-23
1229 2020-10-27 17,778,682 459,714 1.04 1,717,233,600 35,912,938 2.020 2020-10-22
1230 2020-10-23 17,318,968 2,337,967 1.01 1,717,233,600 35,330,695 2.040 2020-10-21
1231 2020-10-22 14,981,001 978,000 0.87 1,717,233,600 30,411,432 2.030 2020-10-20
1232 2020-10-21 14,003,001 -12,000 0.82 1,717,233,600 29,266,272 2.090 2020-10-19
1233 2020-10-20 14,015,001 75,224 0.82 1,717,233,600 29,151,202 2.080 2020-10-16
1234 2020-10-19 13,939,777 56,117 0.81 1,717,233,600 28,855,338 2.070 2020-10-15
1235 2020-10-16 13,883,660 -428,343 0.81 1,717,233,600 29,711,032 2.140 2020-10-14
1236 2020-10-15 14,312,003 -4,224,000 0.83 1,717,233,600 29,625,846 2.070 2020-10-12
1237 2020-10-14 18,536,003 3,672,276 1.08 1,717,233,600 37,998,806 2.050 2020-10-09
1238 2020-10-12 14,863,727 82,000 0.87 1,717,233,600 30,767,915 2.070 2020-10-08
1239 2020-10-09 14,781,727 1,038,000 0.86 1,717,233,600 30,450,358 2.060 2020-10-07
1240 2020-10-08 13,743,727 198,214 0.80 1,717,233,600 28,312,078 2.060 2020-10-06
1241 2020-10-07 13,545,513 150,000 0.79 1,717,233,600 27,632,847 2.040 2020-10-05
1242 2020-10-06 13,395,513 392,000 0.78 1,717,233,600 26,657,071 1.990 2020-09-30
1243 2020-10-05 13,003,513 -1,255,000 0.76 1,717,233,600 26,007,026 2.000 2020-09-29
1244 2020-09-30 14,258,513 932,001 0.83 1,717,233,600 29,229,952 2.050 2020-09-28
1245 2020-09-29 13,326,512 -160,000 0.78 1,717,233,600 27,186,084 2.040 2020-09-25
1246 2020-09-28 13,486,512 -104,000 0.79 1,717,233,600 27,242,754 2.020 2020-09-24
1247 2020-09-25 13,590,512 -694,000 0.79 1,717,233,600 27,588,739 2.030 2020-09-23
1248 2020-09-24 14,284,512 380,000 0.83 1,717,233,600 29,283,250 2.050 2020-09-22
1249 2020-09-23 13,904,512 770,000 0.81 1,717,233,600 28,365,204 2.040 2020-09-21
1250 2020-09-22 13,134,512 1,234,000 0.76 1,717,233,600 27,057,095 2.060 2020-09-18
1251 2020-09-21 11,900,512 736,000 0.69 1,717,233,600 24,634,060 2.070 2020-09-17
1252 2020-09-18 11,164,512 140,000 0.65 1,717,233,600 22,440,669 2.010 2020-09-16
1253 2020-09-17 11,024,512 319,500 0.64 1,717,233,600 23,041,230 2.090 2020-09-15
1254 2020-09-16 10,705,012 164,000 0.62 1,717,233,600 22,373,475 2.090 2020-09-14
1255 2020-09-15 10,541,012 50,000 0.61 1,717,233,600 21,714,485 2.060 2020-09-11
1256 2020-09-11 10,491,012 138,000 0.61 1,717,233,600 22,345,856 2.130 2020-09-09
1257 2020-09-10 10,353,012 340,500 0.60 1,717,233,600 22,155,446 2.140 2020-09-08
1258 2020-09-09 10,012,512 836,000 0.58 1,717,233,600 21,026,275 2.100 2020-09-07
1259 2020-09-08 9,176,512 41,845 0.53 1,717,233,600 19,362,440 2.110 2020-09-04
1260 2020-09-07 9,134,667 156 0.53 1,717,233,600 19,456,841 2.130 2020-09-03
1261 2020-09-04 9,134,511 -86,157 0.53 1,717,233,600 19,365,163 2.120 2020-09-02
1262 2020-09-03 9,220,668 28,157 0.54 1,717,233,600 20,008,850 2.170 2020-09-01
1263 2020-09-02 9,192,511 832,007 0.54 1,717,233,600 19,947,749 2.170 2020-08-31
1264 2020-09-01 8,360,504 -262,207 0.49 1,717,233,600 18,393,109 2.200 2020-08-28
1265 2020-08-31 8,622,711 -3,768 0.50 1,717,233,600 19,056,191 2.210 2020-08-27
1266 2020-08-28 8,626,479 1,025,967 0.50 1,717,233,600 19,323,313 2.240 2020-08-26
1267 2020-08-27 7,600,512 -1,468,538 0.44 1,717,233,600 17,177,157 2.260 2020-08-25
1268 2020-08-26 9,069,050 -564,959 0.53 1,717,233,600 20,768,125 2.290 2020-08-24
1269 2020-08-25 9,634,009 1,727,581 0.56 1,717,233,600 22,639,921 2.350 2020-08-21
1270 2020-08-24 7,906,428 588,000 0.46 1,717,233,600 19,528,877 2.470 2020-08-20
1271 2020-08-21 7,318,428 1,273,598 0.43 1,717,233,600 18,296,070 2.500 2020-08-19
1272 2020-08-20 6,044,830 -2,000 0.35 1,717,233,600 13,842,661 2.290 2020-08-18
1273 2020-08-19 6,046,830 -86,000 0.35 1,717,233,600 14,210,051 2.350 2020-08-17
1274 2020-08-18 6,132,830 -58,000 0.36 1,717,233,600 14,228,166 2.320 2020-08-14
1275 2020-08-17 6,190,830 -444,000 0.36 1,717,233,600 14,362,726 2.320 2020-08-13
1276 2020-08-14 6,634,830 30,000 0.39 1,717,233,600 15,061,064 2.270 2020-08-12
1277 2020-08-13 6,604,830 -1,232,000 0.38 1,717,233,600 14,926,916 2.260 2020-08-11
1278 2020-08-12 7,836,830 138,000 0.46 1,717,233,600 17,789,604 2.270 2020-08-10
1279 2020-08-11 7,698,830 267,999 0.45 1,717,233,600 17,553,332 2.280 2020-08-07
1280 2020-08-10 7,430,831 556,000 0.43 1,717,233,600 16,942,295 2.280 2020-08-06
1281 2020-08-07 6,874,831 986,001 0.40 1,717,233,600 15,949,608 2.320 2020-08-05
1282 2020-08-06 5,888,830 -176,000 0.34 1,717,233,600 13,662,086 2.320 2020-08-04
1283 2020-08-04 6,064,830 843,992 0.35 1,717,233,600 14,252,351 2.350 2020-07-31
1284 2020-07-31 5,220,838 24,000 0.30 1,717,233,600 12,060,136 2.310 2020-07-29
1285 2020-07-30 5,196,838 34,000 0.30 1,717,233,600 11,848,791 2.280 2020-07-28
1286 2020-07-29 5,162,838 -1,140,001 0.30 1,717,233,600 11,719,642 2.270 2020-07-27
1287 2020-07-28 6,302,839 354,155 0.37 1,717,233,600 14,370,473 2.280 2020-07-24
1288 2020-07-27 5,948,684 161,999 0.35 1,717,233,600 13,681,973 2.300 2020-07-23
1289 2020-07-24 5,786,685 -784,300 0.34 1,717,233,600 13,135,775 2.270 2020-07-22
1290 2020-07-23 6,570,985 1,414,973 0.38 1,717,233,600 15,376,105 2.340 2020-07-21
1291 2020-07-22 5,156,012 -50,153 0.30 1,717,233,600 11,858,828 2.300 2020-07-20
1292 2020-07-21 5,206,165 -208,000 0.30 1,717,233,600 11,401,501 2.190 2020-07-17
1293 2020-07-20 5,414,165 -131,811 0.32 1,717,233,600 12,019,446 2.220 2020-07-16
1294 2020-07-17 5,545,976 -557,848 0.32 1,717,233,600 12,312,067 2.220 2020-07-15
1295 2020-07-16 6,103,824 12,002 0.36 1,717,233,600 13,672,566 2.240 2020-07-14
1296 2020-07-15 6,091,822 -910,001 0.35 1,717,233,600 13,767,518 2.260 2020-07-13
1297 2020-07-14 7,001,823 -2,116,653 0.41 1,717,233,600 15,754,102 2.250 2020-07-10
1298 2020-07-13 9,118,476 60,154 0.53 1,717,233,600 20,972,495 2.300 2020-07-09
1299 2020-07-10 9,058,322 -634,154 0.53 1,717,233,600 20,924,724 2.310 2020-07-08
1300 2020-07-09 9,692,476 597,154 0.56 1,717,233,600 22,195,770 2.290 2020-07-07
1301 2020-07-08 9,095,322 -8,254,000 0.53 1,717,233,600 21,737,820 2.390 2020-07-06
1302 2020-07-07 17,349,322 238,000 1.01 1,717,233,600 38,342,002 2.210 2020-07-03
1303 2020-07-06 17,111,322 -4,748,155 1.00 1,717,233,600 39,698,267 2.320 2020-07-02
1304 2020-07-03 21,859,477 4,738,000 1.27 1,717,233,600 48,746,634 2.230 2020-06-30
1305 2020-07-02 17,121,477 9,154,000 1.00 1,717,233,600 39,036,968 2.280 2020-06-29
1306 2020-06-30 7,967,477 300,000 0.46 1,717,233,600 18,006,498 2.260 2020-06-26
1307 2020-06-29 7,667,477 -80,000 0.45 1,717,233,600 17,941,896 2.340 2020-06-24
1308 2020-06-26 7,747,477 80,000 0.45 1,717,233,600 18,284,046 2.360 2020-06-23
1309 2020-06-23 7,667,477 -359,000 0.45 1,717,233,600 18,248,595 2.380 2020-06-19
1310 2020-06-22 8,026,477 16,000 0.47 1,717,233,600 18,862,221 2.350 2020-06-18
1311 2020-06-19 8,010,477 -46,000 0.47 1,717,233,600 18,504,202 2.310 2020-06-17
1312 2020-06-18 8,056,477 -62,000 0.47 1,717,233,600 18,691,027 2.320 2020-06-16
1313 2020-06-17 8,118,477 160,000 0.47 1,717,233,600 18,510,128 2.280 2020-06-15
1314 2020-06-16 7,958,477 -336,000 0.46 1,717,233,600 18,384,082 2.310 2020-06-12
1315 2020-06-15 8,294,477 132,000 0.48 1,717,233,600 19,574,966 2.360 2020-06-11
1316 2020-06-12 8,162,477 314,155 0.48 1,717,233,600 19,671,570 2.410 2020-06-10
1317 2020-06-11 7,848,322 -394,002 0.46 1,717,233,600 18,835,973 2.400 2020-06-09
1318 2020-06-10 8,242,324 424,001 0.48 1,717,233,600 19,616,731 2.380 2020-06-08
1319 2020-06-09 7,818,323 -316,154 0.46 1,717,233,600 18,763,975 2.400 2020-06-05
1320 2020-06-08 8,134,477 -667,988 0.47 1,717,233,600 19,360,055 2.380 2020-06-04
1321 2020-06-05 8,802,465 1,422,142 0.51 1,717,233,600 21,125,916 2.400 2020-06-03
1322 2020-06-04 7,380,323 -8,145,000 0.43 1,717,233,600 17,638,972 2.390 2020-06-02
1323 2020-06-03 15,525,323 -12,201,999 0.90 1,717,233,600 37,260,775 2.400 2020-06-01
1324 2020-06-02 27,727,322 22,683,821 1.61 1,717,233,600 65,991,026 2.380 2020-05-29
1325 2020-06-01 5,043,501 4,000 0.29 1,717,233,600 11,902,662 2.360 2020-05-28
1326 2020-05-28 5,039,501 -502,000 0.29 1,717,233,600 12,094,802 2.400 2020-05-26
1327 2020-05-27 5,541,501 -244,155 0.32 1,717,233,600 13,299,602 2.400 2020-05-25
1328 2020-05-26 5,785,656 -1,011,000 0.34 1,717,233,600 13,654,148 2.360 2020-05-22
1329 2020-05-25 6,796,656 1,483,180 0.40 1,717,233,600 16,651,807 2.450 2020-05-21
1330 2020-05-22 5,313,476 -1,108,004 0.31 1,717,233,600 13,018,016 2.450 2020-05-20
1331 2020-05-21 6,421,480 782,309 0.37 1,717,233,600 15,347,337 2.390 2020-05-19
1332 2020-05-20 5,639,171 -348,307 0.33 1,717,233,600 13,252,052 2.350 2020-05-18
1333 2020-05-19 5,987,478 58,157 0.35 1,717,233,600 14,190,323 2.370 2020-05-15
1334 2020-05-18 5,929,321 -632,000 0.35 1,717,233,600 14,230,370 2.400 2020-05-14
1335 2020-05-15 6,561,321 -365,000 0.38 1,717,233,600 16,468,916 2.510 2020-05-13
1336 2020-05-14 6,926,321 791,180 0.40 1,717,233,600 17,038,750 2.460 2020-05-12
1337 2020-05-13 6,135,141 272,000 0.36 1,717,233,600 15,092,447 2.460 2020-05-11
1338 2020-05-12 5,863,141 -43,000 0.34 1,717,233,600 14,657,853 2.500 2020-05-08
1339 2020-05-11 5,906,141 -1,608 0.34 1,717,233,600 15,119,721 2.560 2020-05-07
1340 2020-05-08 5,907,749 -392,000 0.34 1,717,233,600 15,360,147 2.600 2020-05-06
1341 2020-05-07 6,299,749 458,000 0.37 1,717,233,600 15,938,365 2.530 2020-05-05
1342 2020-05-06 5,841,749 21,000 0.34 1,717,233,600 14,838,042 2.540 2020-05-04
1343 2020-05-05 5,820,749 -926,300 0.34 1,717,233,600 15,657,815 2.690 2020-04-29
1344 2020-05-04 6,747,049 864,300 0.39 1,717,233,600 16,395,329 2.430 2020-04-28
1345 2020-04-29 5,882,749 -416,000 0.34 1,717,233,600 14,471,563 2.460 2020-04-27
1346 2020-04-28 6,298,749 524,000 0.37 1,717,233,600 14,928,035 2.370 2020-04-24
1347 2020-04-27 5,774,749 -822,000 0.34 1,717,233,600 13,743,903 2.380 2020-04-23
1348 2020-04-24 6,596,749 -1,383,000 0.38 1,717,233,600 15,766,230 2.390 2020-04-22
1349 2020-04-23 7,979,749 2,172,093 0.46 1,717,233,600 18,592,815 2.330 2020-04-21
1350 2020-04-22 5,807,656 -802,000 0.34 1,717,233,600 13,706,068 2.360 2020-04-20
1351 2020-04-21 6,609,656 834,000 0.38 1,717,233,600 15,730,981 2.380 2020-04-17
1352 2020-04-20 5,775,656 -1,100,000 0.34 1,717,233,600 13,457,278 2.330 2020-04-16
1353 2020-04-17 6,875,656 -62,000 0.40 1,717,233,600 16,501,574 2.400 2020-04-15
1354 2020-04-16 6,937,656 -576,000 0.40 1,717,233,600 16,580,998 2.390 2020-04-14
1355 2020-04-15 7,513,656 -1,656,380 0.44 1,717,233,600 17,882,501 2.380 2020-04-09
1356 2020-04-14 9,170,036 1,464,000 0.53 1,717,233,600 20,999,382 2.290 2020-04-08
1357 2020-04-09 7,706,036 -422,000 0.45 1,717,233,600 17,492,702 2.270 2020-04-07
1358 2020-04-08 8,128,036 -824,000 0.47 1,717,233,600 17,962,960 2.210 2020-04-06
1359 2020-04-07 8,952,036 506,000 0.52 1,717,233,600 19,873,520 2.220 2020-04-03
1360 2020-04-06 8,446,036 34,261 0.49 1,717,233,600 19,256,962 2.280 2020-04-02
1361 2020-04-03 8,411,775 108,000 0.49 1,717,233,600 18,926,494 2.250 2020-04-01
1362 2020-04-02 8,303,775 210,000 0.48 1,717,233,600 19,181,720 2.310 2020-03-31
1363 2020-04-01 8,093,775 348,000 0.47 1,717,233,600 18,372,869 2.270 2020-03-30
1364 2020-03-31 7,745,775 -121,000 0.45 1,717,233,600 17,737,825 2.290 2020-03-27
1365 2020-03-30 7,866,775 340,480 0.46 1,717,233,600 16,834,899 2.140 2020-03-26
1366 2020-03-27 7,526,295 30,000 0.44 1,717,233,600 15,654,694 2.080 2020-03-25
1367 2020-03-26 7,496,295 -695,800 0.44 1,717,233,600 15,217,479 2.030 2020-03-24
1368 2020-03-25 8,192,095 433,299 0.48 1,717,233,600 15,810,743 1.930 2020-03-23
1369 2020-03-24 7,758,796 -928,000 0.45 1,717,233,600 15,362,416 1.980 2020-03-20
1370 2020-03-23 8,686,796 992,608 0.51 1,717,233,600 16,244,309 1.870 2020-03-19
1371 2020-03-20 7,694,188 544,000 0.45 1,717,233,600 14,849,783 1.930 2020-03-18
1372 2020-03-19 7,150,188 922,001 0.42 1,717,233,600 14,157,372 1.980 2020-03-17
1373 2020-03-18 6,228,187 -5,999 0.36 1,717,233,600 12,643,220 2.030 2020-03-16
1374 2020-03-17 6,234,186 -85,457 0.36 1,717,233,600 13,278,816 2.130 2020-03-13
1375 2020-03-16 6,319,643 330,475 0.37 1,717,233,600 13,650,429 2.160 2020-03-12
1376 2020-03-13 5,989,168 -564,000 0.35 1,717,233,600 13,475,628 2.250 2020-03-11
1377 2020-03-12 6,553,168 60,000 0.38 1,717,233,600 14,548,033 2.220 2020-03-10
1378 2020-03-11 6,493,168 454,000 0.38 1,717,233,600 13,700,584 2.110 2020-03-09
1379 2020-03-10 6,039,168 22,000 0.35 1,717,233,600 13,890,086 2.300 2020-03-06
1380 2020-03-09 6,017,168 122,000 0.35 1,717,233,600 14,260,688 2.370 2020-03-05
1381 2020-03-06 5,895,168 301,010 0.34 1,717,233,600 13,735,741 2.330 2020-03-04
1382 2020-03-05 5,594,158 -314,000 0.33 1,717,233,600 13,146,271 2.350 2020-03-03
1383 2020-03-04 5,908,158 156,000 0.34 1,717,233,600 14,002,334 2.370 2020-03-02
1384 2020-03-03 5,752,158 -30,000 0.33 1,717,233,600 13,517,571 2.350 2020-02-28
1385 2020-03-02 5,782,158 74,000 0.34 1,717,233,600 14,166,287 2.450 2020-02-27
1386 2020-02-28 5,708,158 -194,000 0.33 1,717,233,600 13,984,987 2.450 2020-02-26
1387 2020-02-27 5,902,158 198,000 0.34 1,717,233,600 14,460,287 2.450 2020-02-25
1388 2020-02-26 5,704,158 -114,000 0.33 1,717,233,600 14,203,353 2.490 2020-02-24
1389 2020-02-25 5,818,158 130,000 0.34 1,717,233,600 14,545,395 2.500 2020-02-21
1390 2020-02-24 5,688,158 98,000 0.33 1,717,233,600 14,277,277 2.510 2020-02-20
1391 2020-02-21 5,590,158 -694,000 0.33 1,717,233,600 14,031,297 2.510 2020-02-19
1392 2020-02-20 6,284,158 -944,000 0.37 1,717,233,600 15,836,078 2.520 2020-02-18
1393 2020-02-19 7,228,158 -76,500 0.42 1,717,233,600 18,504,084 2.560 2020-02-17
1394 2020-02-18 7,304,658 -395,342 0.43 1,717,233,600 18,699,924 2.560 2020-02-14
1395 2020-02-17 7,700,000 46,000 0.45 1,717,233,600 19,712,000 2.560 2020-02-13
1396 2020-02-14 7,654,000 33,598 0.45 1,717,233,600 19,823,860 2.590 2020-02-12
1397 2020-02-13 7,620,402 222,000 0.44 1,717,233,600 19,965,453 2.620 2020-02-11
1398 2020-02-12 7,398,402 174,000 0.43 1,717,233,600 19,161,861 2.590 2020-02-10
1399 2020-02-06 7,224,402 -30,000 0.42 1,717,233,600 18,783,445 2.600 2020-02-04
1400 2020-02-05 7,254,402 30,000 0.42 1,717,233,600 18,716,357 2.580 2020-02-03
1401 2020-02-04 7,224,402 -112,000 0.42 1,717,233,600 18,566,713 2.570 2020-01-31
1402 2020-02-03 7,336,402 112,000 0.43 1,717,233,600 19,661,557 2.680 2020-01-30
1403 2020-01-31 7,224,402 16 0.42 1,717,233,600 19,505,885 2.700 2020-01-29
1404 2020-01-30 7,224,386 -86,000 0.42 1,717,233,600 20,661,744 2.860 2020-01-23
1405 2020-01-29 7,310,386 86,000 0.43 1,717,233,600 20,980,808 2.870 2020-01-22
1406 2020-01-23 7,224,386 95 0.42 1,717,233,600 20,300,525 2.810 2020-01-21
1407 2020-01-20 7,224,291 -64,000 0.42 1,717,233,600 20,661,472 2.860 2020-01-16
1408 2020-01-17 7,288,291 -1,192,000 0.42 1,717,233,600 20,990,278 2.880 2020-01-15
1409 2020-01-15 8,480,291 1,244,000 0.49 1,717,233,600 23,999,224 2.830 2020-01-13
1410 2020-01-14 7,236,291 12,000 0.42 1,717,233,600 20,551,066 2.840 2020-01-10
1411 2020-01-10 7,224,291 -68,000 0.42 1,717,233,600 20,516,986 2.840 2020-01-08
1412 2020-01-09 7,292,291 -43,999 0.42 1,717,233,600 21,147,644 2.900 2020-01-07
1413 2020-01-08 7,336,290 -3,999 0.43 1,717,233,600 21,348,604 2.910 2020-01-06
1414 2020-01-07 7,340,289 115,998 0.43 1,717,233,600 21,653,853 2.950 2020-01-03
1415 2020-01-06 7,224,291 -3,709 0.42 1,717,233,600 21,311,658 2.950 2020-01-02
1416 2020-01-03 7,228,000 -30,000 0.42 1,717,233,600 21,033,480 2.910 2019-12-30
1417 2020-01-02 7,258,000 -54,779 0.42 1,717,233,600 21,193,360 2.920 2019-12-27
1418 2019-12-30 7,312,779 -178,000 0.43 1,717,233,600 21,207,059 2.900 2019-12-23
1419 2019-12-27 7,490,779 -32,000 0.44 1,717,233,600 21,873,075 2.920 2019-12-20
1420 2019-12-23 7,522,779 -48,000 0.44 1,717,233,600 21,966,515 2.920 2019-12-19
1421 2019-12-20 7,570,779 -6,000 0.44 1,717,233,600 22,182,382 2.930 2019-12-18
1422 2019-12-19 7,576,779 -92,000 0.44 1,717,233,600 22,199,962 2.930 2019-12-17
1423 2019-12-18 7,668,779 392,000 0.45 1,717,233,600 22,239,459 2.900 2019-12-16
1424 2019-12-17 7,276,779 -146,000 0.42 1,717,233,600 20,957,124 2.880 2019-12-13
1425 2019-12-16 7,422,779 122,000 0.43 1,717,233,600 21,377,604 2.880 2019-12-12
1426 2019-12-13 7,300,779 -164,000 0.43 1,717,233,600 21,026,244 2.880 2019-12-11
1427 2019-12-12 7,464,779 88,000 0.43 1,717,233,600 21,274,620 2.850 2019-12-10
1428 2019-12-11 7,376,779 64,000 0.43 1,717,233,600 21,097,588 2.860 2019-12-09
1429 2019-12-10 7,312,779 -298,000 0.43 1,717,233,600 21,060,804 2.880 2019-12-06
1430 2019-12-09 7,610,779 298,000 0.44 1,717,233,600 22,071,259 2.900 2019-12-05
1431 2019-12-06 7,312,779 -174,000 0.43 1,717,233,600 21,133,931 2.890 2019-12-04
1432 2019-12-05 7,486,779 174,000 0.44 1,717,233,600 22,085,998 2.950 2019-12-03
1433 2019-12-02 7,312,779 -1,724,000 0.43 1,717,233,600 20,987,676 2.870 2019-11-28
1434 2019-11-29 9,036,779 406,000 0.53 1,717,233,600 26,025,924 2.880 2019-11-27
1435 2019-11-28 8,630,779 1,024,000 0.50 1,717,233,600 24,338,797 2.820 2019-11-26
1436 2019-11-27 7,606,779 8,000 0.44 1,717,233,600 21,679,320 2.850 2019-11-25
1437 2019-11-26 7,598,779 -48,000 0.44 1,717,233,600 21,276,581 2.800 2019-11-22
1438 2019-11-25 7,646,779 -174,000 0.45 1,717,233,600 21,028,642 2.750 2019-11-21
1439 2019-11-22 7,820,779 -4,000 0.46 1,717,233,600 21,663,558 2.770 2019-11-20
1440 2019-11-21 7,824,779 -184,000 0.46 1,717,233,600 21,752,886 2.780 2019-11-19
1441 2019-11-20 8,008,779 218,000 0.47 1,717,233,600 22,184,318 2.770 2019-11-18
1442 2019-11-19 7,790,779 508,000 0.45 1,717,233,600 21,814,181 2.800 2019-11-15
1443 2019-11-18 7,282,779 -170,000 0.42 1,717,233,600 20,537,437 2.820 2019-11-14
1444 2019-11-15 7,452,779 -154,000 0.43 1,717,233,600 21,613,059 2.900 2019-11-13
1445 2019-11-14 7,606,779 270,000 0.44 1,717,233,600 22,439,998 2.950 2019-11-12
1446 2019-11-13 7,336,779 -21,820 0.43 1,717,233,600 21,790,234 2.970 2019-11-11
1447 2019-11-12 7,358,599 -150,000 0.43 1,717,233,600 22,443,727 3.050 2019-11-08
1448 2019-11-11 7,508,599 22,000 0.44 1,717,233,600 23,051,399 3.070 2019-11-07
1449 2019-11-08 7,486,599 374,000 0.44 1,717,233,600 22,908,993 3.060 2019-11-06
1450 2019-11-07 7,112,599 223,800 0.41 1,717,233,600 21,337,797 3.000 2019-11-05
1451 2019-11-06 6,888,799 176,000 0.40 1,717,233,600 20,666,397 3.000 2019-11-04
1452 2019-11-05 6,712,799 86,000 0.39 1,717,233,600 19,802,757 2.950 2019-11-01
1453 2019-11-04 6,626,799 102,000 0.39 1,717,233,600 19,482,789 2.940 2019-10-31
1454 2019-11-01 6,524,799 -972,000 0.38 1,717,233,600 19,509,149 2.990 2019-10-30
1455 2019-10-31 7,496,799 128,001 0.44 1,717,233,600 22,865,237 3.050 2019-10-29
1456 2019-10-30 7,368,798 -98,000 0.43 1,717,233,600 22,474,834 3.050 2019-10-28
1457 2019-10-29 7,466,798 -90,000 0.43 1,717,233,600 22,699,066 3.040 2019-10-25
1458 2019-10-28 7,556,798 332,000 0.44 1,717,233,600 22,897,098 3.030 2019-10-24
1459 2019-10-23 7,224,798 -44,000 0.42 1,717,233,600 21,674,394 3.000 2019-10-21
1460 2019-10-22 7,268,798 10,012 0.42 1,717,233,600 21,879,082 3.010 2019-10-18
1461 2019-10-21 7,258,786 760 0.42 1,717,233,600 21,776,358 3.000 2019-10-17
1462 2019-10-18 7,258,026 -20,722 0.42 1,717,233,600 21,991,819 3.030 2019-10-16
1463 2019-10-17 7,278,748 -42,000 0.42 1,717,233,600 21,909,031 3.010 2019-10-15
1464 2019-10-16 7,320,748 -32,001 0.43 1,717,233,600 22,255,074 3.040 2019-10-14
1465 2019-10-15 7,352,749 -88,178 0.43 1,717,233,600 22,131,774 3.010 2019-10-11
1466 2019-10-14 7,440,927 96,002 0.43 1,717,233,600 22,025,144 2.960 2019-10-10
1467 2019-10-11 7,344,925 18,004 0.43 1,717,233,600 21,226,833 2.890 2019-10-09
1468 2019-10-10 7,326,921 -55,827 0.43 1,717,233,600 21,101,532 2.880 2019-10-08
1469 2019-10-09 7,382,748 -291,208 0.43 1,717,233,600 21,557,624 2.920 2019-10-04
1470 2019-10-08 7,673,956 265,477 0.45 1,717,233,600 22,100,993 2.880 2019-10-03
1471 2019-10-04 7,408,479 -868 0.43 1,717,233,600 21,855,013 2.950 2019-10-02
1472 2019-10-03 7,409,347 54,000 0.43 1,717,233,600 22,079,854 2.980 2019-09-30
1473 2019-10-02 7,355,347 -546,000 0.43 1,717,233,600 22,213,148 3.020 2019-09-27
1474 2019-09-30 7,901,347 386,000 0.46 1,717,233,600 24,099,108 3.050 2019-09-26
1475 2019-09-27 7,515,347 -8,000 0.44 1,717,233,600 22,470,888 2.990 2019-09-25
1476 2019-09-26 7,523,347 36,000 0.44 1,717,233,600 23,247,142 3.090 2019-09-24
1477 2019-09-25 7,487,347 164,000 0.44 1,717,233,600 22,986,155 3.070 2019-09-23
1478 2019-09-24 7,323,347 -346,000 0.43 1,717,233,600 22,555,909 3.080 2019-09-20
1479 2019-09-23 7,669,347 80,000 0.45 1,717,233,600 23,698,282 3.090 2019-09-19
1480 2019-09-20 7,589,347 50,000 0.44 1,717,233,600 24,058,230 3.170 2019-09-18
1481 2019-09-19 7,539,347 96,000 0.44 1,717,233,600 23,975,123 3.180 2019-09-17
1482 2019-09-18 7,443,347 128,000 0.43 1,717,233,600 23,967,577 3.220 2019-09-16
1483 2019-09-17 7,315,347 -230,000 0.43 1,717,233,600 23,335,957 3.190 2019-09-13
1484 2019-09-16 7,545,347 130,000 0.44 1,717,233,600 23,767,843 3.150 2019-09-12
1485 2019-09-13 7,415,347 -20,350 0.43 1,717,233,600 23,729,110 3.200 2019-09-11
1486 2019-09-12 7,435,697 -66,303 0.43 1,717,233,600 23,422,446 3.150 2019-09-10
1487 2019-09-11 7,502,000 66,000 0.44 1,717,233,600 23,706,320 3.160 2019-09-09
1488 2019-09-10 7,436,000 -20,000 0.43 1,717,233,600 23,274,680 3.130 2019-09-06
1489 2019-09-09 7,456,000 28,000 0.43 1,717,233,600 23,113,600 3.100 2019-09-05
1490 2019-09-06 7,428,000 116,000 0.43 1,717,233,600 22,729,680 3.060 2019-09-04
1491 2019-09-05 7,312,000 -32,000 0.43 1,717,233,600 22,301,600 3.050 2019-09-03
1492 2019-09-04 7,344,000 -204,000 0.43 1,717,233,600 22,546,080 3.070 2019-09-02
1493 2019-09-03 7,548,000 144,000 0.44 1,717,233,600 23,096,880 3.060 2019-08-30
1494 2019-09-02 7,404,000 -158,000 0.43 1,717,233,600 22,212,000 3.000 2019-08-29
1495 2019-08-30 7,562,000 26,000 0.44 1,717,233,600 23,139,720 3.060 2019-08-28
1496 2019-08-29 7,536,000 -62,000 0.44 1,717,233,600 23,663,040 3.140 2019-08-27
1497 2019-08-28 7,598,000 -52,000 0.44 1,717,233,600 23,401,840 3.080 2019-08-26
1498 2019-08-27 7,650,000 -14,000 0.45 1,717,233,600 24,327,000 3.180 2019-08-23
1499 2019-08-26 7,664,000 108,000 0.45 1,717,233,600 23,758,400 3.100 2019-08-22
1500 2019-08-23 7,556,000 4,000 0.44 1,717,233,600 23,952,520 3.170 2019-08-21
1501 2019-08-22 7,552,000 76,000 0.44 1,717,233,600 23,864,320 3.160 2019-08-20
1502 2019-08-21 7,476,000 62,000 0.44 1,717,233,600 23,773,680 3.180 2019-08-19
1503 2019-08-20 7,414,000 10,000 0.43 1,717,233,600 23,650,660 3.190 2019-08-16
1504 2019-08-16 7,404,000 -6,000 0.43 1,717,233,600 23,322,600 3.150 2019-08-14
1505 2019-08-15 7,410,000 -46,000 0.43 1,717,233,600 23,341,500 3.150 2019-08-13
1506 2019-08-14 7,456,000 2,036,000 0.43 1,717,233,600 23,933,760 3.210 2019-08-12
1507 2019-08-13 5,420,000 1,516,000 0.32 1,717,233,600 17,615,000 3.250 2019-08-09
1508 2019-08-12 3,904,000 -1,938,000 0.23 1,717,233,600 12,883,200 3.300 2019-08-08
1509 2019-08-09 5,842,000 -3,260,000 0.34 1,717,233,600 19,453,860 3.330 2019-08-07
1510 2019-08-08 9,102,000 -3,286,000 0.53 1,717,233,600 29,490,480 3.240 2019-08-06
1511 2019-08-07 12,388,000 -2,022,000 0.72 1,717,233,600 40,880,400 3.300 2019-08-05
1512 2019-08-06 14,410,000 -7,166,000 0.84 1,717,233,600 48,561,700 3.370 2019-08-02
1513 2019-08-05 21,576,000 -1,668,000 1.26 1,717,233,600 74,005,680 3.430 2019-08-01
1514 2019-08-02 23,244,000 -154,000 1.35 1,717,233,600 76,472,760 3.290 2019-07-31
1515 2019-08-01 23,398,000 -664,000 1.36 1,717,233,600 76,979,420 3.290 2019-07-30
1516 2019-07-31 24,062,000 986,000 1.40 1,717,233,600 78,201,500 3.250 2019-07-29
1517 2019-07-30 23,076,000 178,522 1.34 1,717,233,600 72,689,400 3.150 2019-07-26
1518 2019-07-29 22,897,478 -18,000 1.33 1,717,233,600 72,127,056 3.150 2019-07-25
1519 2019-07-26 22,915,478 570 1.33 1,717,233,600 71,267,137 3.110 2019-07-24
1520 2019-07-25 22,914,908 18,000 1.33 1,717,233,600 71,036,215 3.100 2019-07-23
1521 2019-07-24 22,896,908 -164,000 1.33 1,717,233,600 70,751,446 3.090 2019-07-22
1522 2019-07-23 23,060,908 -386,000 1.34 1,717,233,600 73,103,078 3.170 2019-07-19
1523 2019-07-22 23,446,908 -382,000 1.37 1,717,233,600 71,747,538 3.060 2019-07-18
1524 2019-07-19 23,828,908 132,000 1.39 1,717,233,600 72,439,880 3.040 2019-07-17
1525 2019-07-18 23,696,908 855,000 1.38 1,717,233,600 73,223,446 3.090 2019-07-16
1526 2019-07-17 22,841,908 66,000 1.33 1,717,233,600 69,439,400 3.040 2019-07-15
1527 2019-07-16 22,775,908 -336,000 1.33 1,717,233,600 69,011,001 3.030 2019-07-12
1528 2019-07-15 23,111,908 98,000 1.35 1,717,233,600 70,722,438 3.060 2019-07-11
1529 2019-07-12 23,013,908 44,000 1.34 1,717,233,600 70,422,558 3.060 2019-07-10
1530 2019-07-11 22,969,908 52,000 1.34 1,717,233,600 69,828,520 3.040 2019-07-09
1531 2019-07-10 22,917,908 -252,000 1.33 1,717,233,600 71,045,515 3.100 2019-07-08
1532 2019-07-09 23,169,908 174,000 1.35 1,717,233,600 72,058,414 3.110 2019-07-05
1533 2019-07-08 22,995,908 -186,000 1.34 1,717,233,600 69,907,560 3.040 2019-07-04
1534 2019-07-05 23,181,908 -137,910 1.35 1,717,233,600 71,632,096 3.090 2019-07-03
1535 2019-07-04 23,319,818 -110,050 1.36 1,717,233,600 72,058,238 3.090 2019-07-02
1536 2019-07-03 23,429,868 -1,578,000 1.36 1,717,233,600 72,398,292 3.090 2019-06-28
1537 2019-07-02 25,007,868 382,000 1.46 1,717,233,600 77,774,469 3.110 2019-06-27
1538 2019-06-28 24,625,868 338,000 1.43 1,717,233,600 77,817,743 3.160 2019-06-26
1539 2019-06-27 24,287,868 -75,615 1.41 1,717,233,600 76,021,027 3.130 2019-06-25
1540 2019-06-26 24,363,483 410,000 1.42 1,717,233,600 77,963,146 3.200 2019-06-24
1541 2019-06-25 23,953,483 308,000 1.39 1,717,233,600 76,890,680 3.210 2019-06-21
1542 2019-06-24 23,645,483 342,000 1.38 1,717,233,600 75,429,091 3.190 2019-06-20
1543 2019-06-21 23,303,483 260,000 1.36 1,717,233,600 73,405,971 3.150 2019-06-19
1544 2019-06-20 23,043,483 160,000 1.34 1,717,233,600 73,047,841 3.170 2019-06-18
1545 2019-06-19 22,883,483 222,000 1.33 1,717,233,600 72,998,311 3.190 2019-06-17
1546 2019-06-18 22,661,483 -2,362 1.32 1,717,233,600 72,516,746 3.200 2019-06-14
1547 2019-06-17 22,663,845 -389,100 1.32 1,717,233,600 73,204,219 3.230 2019-06-13
1548 2019-06-14 23,052,945 357,539 1.34 1,717,233,600 74,922,071 3.250 2019-06-12
1549 2019-06-13 22,695,406 -891,650 1.32 1,717,233,600 73,533,115 3.240 2019-06-11
1550 2019-06-12 23,587,056 360,000 1.37 1,717,233,600 75,006,838 3.180 2019-06-10
1551 2019-06-11 23,227,056 140,000 1.35 1,717,233,600 75,255,661 3.240 2019-06-06
1552 2019-06-10 23,087,056 136,000 1.34 1,717,233,600 74,802,061 3.240 2019-06-05
1553 2019-06-06 22,951,056 -5,289,000 1.34 1,717,233,600 75,049,953 3.270 2019-06-04
1554 2019-06-05 28,240,056 -760,000 1.64 1,717,233,600 92,627,384 3.280 2019-06-03
1555 2019-06-03 29,000,056 -1,178,000 1.69 1,717,233,600 92,220,178 3.180 2019-05-30
1556 2019-05-31 30,178,056 -194,000 1.76 1,717,233,600 95,966,218 3.180 2019-05-29
1557 2019-05-30 30,372,056 1,328,000 1.77 1,717,233,600 96,583,138 3.180 2019-05-28
1558 2019-05-29 29,044,056 -70,000 1.69 1,717,233,600 90,327,014 3.110 2019-05-27
1559 2019-05-28 29,114,056 -12,000 1.70 1,717,233,600 87,342,168 3.000 2019-05-24
1560 2019-05-27 29,126,056 8,000 1.70 1,717,233,600 85,921,865 2.950 2019-05-23
1561 2019-05-24 29,118,056 16,000 1.70 1,717,233,600 86,189,446 2.960 2019-05-22
1562 2019-05-23 29,102,056 7,371 1.69 1,717,233,600 86,142,086 2.960 2019-05-21
1563 2019-05-22 29,094,685 150,000 1.69 1,717,233,600 84,956,480 2.920 2019-05-20
1564 2019-05-21 28,944,685 -182,000 1.69 1,717,233,600 86,544,608 2.990 2019-05-17
1565 2019-05-20 29,126,685 -252,000 1.70 1,717,233,600 87,380,055 3.000 2019-05-16
1566 2019-05-17 29,378,685 -552,000 1.71 1,717,233,600 88,429,842 3.010 2019-05-15
1567 2019-05-16 29,930,685 -900,000 1.74 1,717,233,600 87,696,907 2.930 2019-05-14
1568 2019-05-15 30,830,685 -322,000 1.80 1,717,233,600 92,492,055 3.000 2019-05-10
1569 2019-05-14 31,152,685 5,417,601 1.81 1,717,233,600 95,950,270 3.080 2019-05-09
1570 2019-05-10 25,735,084 -820,000 1.50 1,717,233,600 79,521,410 3.090 2019-05-08
1571 2019-05-09 26,555,084 67,544 1.55 1,717,233,600 83,914,065 3.160 2019-05-07
1572 2019-05-08 26,487,540 82,000 1.54 1,717,233,600 84,760,128 3.200 2019-05-06
1573 2019-05-07 26,405,540 -218,000 1.54 1,717,233,600 87,930,448 3.330 2019-05-03
1574 2019-05-06 26,623,540 -44,000 1.55 1,717,233,600 88,922,624 3.340 2019-05-02
1575 2019-05-03 26,667,540 104,000 1.55 1,717,233,600 89,336,259 3.350 2019-04-30
1576 2019-05-02 26,563,540 42,000 1.55 1,717,233,600 89,519,130 3.370 2019-04-29
1577 2019-04-30 26,521,540 -1,312,000 1.54 1,717,233,600 93,886,252 3.540 2019-04-26
1578 2019-04-29 27,833,540 -104,000 1.62 1,717,233,600 99,644,073 3.580 2019-04-25
1579 2019-04-26 27,937,540 -516,000 1.63 1,717,233,600 99,178,267 3.550 2019-04-24
1580 2019-04-25 28,453,540 452,000 1.66 1,717,233,600 99,018,319 3.480 2019-04-23
1581 2019-04-24 28,001,540 2,042,000 1.63 1,717,233,600 99,965,498 3.570 2019-04-18
1582 2019-04-23 25,959,540 -370,000 1.51 1,717,233,600 90,079,604 3.470 2019-04-17
1583 2019-04-18 26,329,540 -1,992,000 1.53 1,717,233,600 90,573,618 3.440 2019-04-16
1584 2019-04-17 28,321,540 2,352,290 1.65 1,717,233,600 97,142,882 3.430 2019-04-15
1585 2019-04-16 25,969,250 -4,882,000 1.51 1,717,233,600 92,969,915 3.580 2019-04-12
1586 2019-04-15 30,851,250 -82,000 1.80 1,717,233,600 106,436,813 3.450 2019-04-11
1587 2019-04-12 30,933,250 82,000 1.80 1,717,233,600 102,079,725 3.300 2019-04-10
1588 2019-04-10 30,851,250 -323,601 1.80 1,717,233,600 104,585,738 3.390 2019-04-08
1589 2019-04-09 31,174,851 -700,000 1.82 1,717,233,600 104,435,751 3.350 2019-04-04
1590 2019-04-08 31,874,851 700,000 1.86 1,717,233,600 106,780,751 3.350 2019-04-03
1591 2019-04-03 31,174,851 -194,000 1.82 1,717,233,600 102,253,511 3.280 2019-04-01
1592 2019-04-02 31,368,851 -48,000 1.83 1,717,233,600 101,321,389 3.230 2019-03-29
1593 2019-04-01 31,416,851 82,000 1.83 1,717,233,600 100,848,092 3.210 2019-03-28
1594 2019-03-29 31,334,851 -628,000 1.82 1,717,233,600 98,704,781 3.150 2019-03-27
1595 2019-03-28 31,962,851 788,000 1.86 1,717,233,600 100,682,981 3.150 2019-03-26
1596 2019-03-27 31,174,851 -848,000 1.82 1,717,233,600 98,824,278 3.170 2019-03-25
1597 2019-03-26 32,022,851 846,000 1.86 1,717,233,600 108,237,236 3.380 2019-03-22
1598 2019-03-25 31,176,851 -132,000 1.82 1,717,233,600 104,130,682 3.340 2019-03-21
1599 2019-03-22 31,308,851 -76,000 1.82 1,717,233,600 104,884,651 3.350 2019-03-20
1600 2019-03-21 31,384,851 -440,000 1.83 1,717,233,600 107,650,039 3.430 2019-03-19
1601 2019-03-20 31,824,851 362,860 1.85 1,717,233,600 109,477,487 3.440 2019-03-18
1602 2019-03-19 31,461,991 38,000 1.83 1,717,233,600 108,543,869 3.450 2019-03-15
1603 2019-03-18 31,423,991 -948,000 1.83 1,717,233,600 108,727,009 3.460 2019-03-14
1604 2019-03-15 32,371,991 834,000 1.89 1,717,233,600 113,301,969 3.500 2019-03-13
1605 2019-03-14 31,537,991 -184,000 1.84 1,717,233,600 114,482,907 3.630 2019-03-12
1606 2019-03-13 31,721,991 378,000 1.85 1,717,233,600 112,930,288 3.560 2019-03-11
1607 2019-03-12 31,343,991 758,201 1.83 1,717,233,600 111,271,168 3.550 2019-03-08
1608 2019-03-08 30,585,790 -50,000 1.78 1,717,233,600 111,026,418 3.630 2019-03-06
1609 2019-03-07 30,635,790 -184,000 1.78 1,717,233,600 110,595,202 3.610 2019-03-05
1610 2019-03-06 30,819,790 -250,000 1.79 1,717,233,600 107,869,265 3.500 2019-03-04
1611 2019-03-05 31,069,790 396,000 1.81 1,717,233,600 105,637,286 3.400 2019-03-01
1612 2019-03-04 30,673,790 -276,000 1.79 1,717,233,600 105,517,838 3.440 2019-02-28
1613 2019-03-01 30,949,790 -480,000 1.80 1,717,233,600 106,776,776 3.450 2019-02-27
1614 2019-02-28 31,429,790 38,000 1.83 1,717,233,600 109,061,371 3.470 2019-02-26
1615 2019-02-27 31,391,790 326,000 1.83 1,717,233,600 108,615,593 3.460 2019-02-25
1616 2019-02-26 31,065,790 310,000 1.81 1,717,233,600 106,866,318 3.440 2019-02-22
1617 2019-02-25 30,755,790 -180,000 1.79 1,717,233,600 106,415,033 3.460 2019-02-21
1618 2019-02-22 30,935,790 -476,000 1.80 1,717,233,600 107,965,907 3.490 2019-02-20
1619 2019-02-21 31,411,790 -5,486,000 1.83 1,717,233,600 110,569,501 3.520 2019-02-19
1620 2019-02-20 36,897,790 70,000 2.15 1,717,233,600 129,511,243 3.510 2019-02-18
1621 2019-02-19 36,827,790 -10,000 2.14 1,717,233,600 131,106,932 3.560 2019-02-15
1622 2019-02-18 36,837,790 120,000 2.15 1,717,233,600 132,616,044 3.600 2019-02-14
1623 2019-02-15 36,717,790 53,000 2.14 1,717,233,600 132,184,044 3.600 2019-02-13
1624 2019-02-14 36,664,790 -417,000 2.14 1,717,233,600 134,559,779 3.670 2019-02-12
1625 2019-02-13 37,081,790 278,570 2.16 1,717,233,600 130,898,719 3.530 2019-02-11
1626 2019-02-12 36,803,220 -116,000 2.14 1,717,233,600 131,387,495 3.570 2019-02-08
1627 2019-02-11 36,919,220 110,000 2.15 1,717,233,600 134,755,153 3.650 2019-02-01
1628 2019-02-08 36,809,220 -168,000 2.14 1,717,233,600 133,985,561 3.640 2019-01-31
1629 2019-02-01 36,977,220 324,000 2.15 1,717,233,600 135,336,625 3.660 2019-01-30
1630 2019-01-31 36,653,220 -2,802,000 2.13 1,717,233,600 135,983,446 3.710 2019-01-29
1631 2019-01-30 39,455,220 6,842,000 2.30 1,717,233,600 140,855,135 3.570 2019-01-28
1632 2019-01-29 32,613,220 -1,034,000 1.90 1,717,233,600 121,647,311 3.730 2019-01-25
1633 2019-01-28 33,647,220 -960,000 1.96 1,717,233,600 125,840,603 3.740 2019-01-24
1634 2019-01-25 34,607,220 -986,000 2.02 1,717,233,600 128,392,786 3.710 2019-01-23
1635 2019-01-24 35,593,220 -988,000 2.07 1,717,233,600 131,338,982 3.690 2019-01-22
1636 2019-01-23 36,581,220 -2,632,000 2.13 1,717,233,600 134,618,890 3.680 2019-01-21
1637 2019-01-22 39,213,220 -326,000 2.28 1,717,233,600 141,167,592 3.600 2019-01-18
1638 2019-01-21 39,539,220 -1,826,000 2.30 1,717,233,600 143,527,369 3.630 2019-01-17
1639 2019-01-18 41,365,220 166,000 2.41 1,717,233,600 150,155,749 3.630 2019-01-16
1640 2019-01-17 41,199,220 2,170,000 2.40 1,717,233,600 150,789,145 3.660 2019-01-15
1641 2019-01-16 39,029,220 -132,000 2.27 1,717,233,600 137,773,147 3.530 2019-01-14
1642 2019-01-15 39,161,220 -120,000 2.28 1,717,233,600 141,763,616 3.620 2019-01-11
1643 2019-01-14 39,281,220 26,000 2.29 1,717,233,600 139,448,331 3.550 2019-01-10
1644 2019-01-11 39,255,220 -2,000 2.29 1,717,233,600 140,533,688 3.580 2019-01-09
1645 2019-01-10 39,257,220 -402,000 2.29 1,717,233,600 139,755,703 3.560 2019-01-08
1646 2019-01-09 39,659,220 -344,000 2.31 1,717,233,600 139,600,454 3.520 2019-01-07
1647 2019-01-08 40,003,220 -32,000 2.33 1,717,233,600 136,410,980 3.410 2019-01-04
1648 2019-01-07 40,035,220 230,000 2.33 1,717,233,600 135,319,044 3.380 2019-01-03
1649 2019-01-04 39,805,220 316,000 2.32 1,717,233,600 137,328,009 3.450 2019-01-02
1650 2019-01-03 39,489,220 60,000 2.30 1,717,233,600 139,791,839 3.540 2018-12-28
1651 2019-01-02 39,429,220 -242,000 2.30 1,717,233,600 141,156,608 3.580 2018-12-27
1652 2018-12-28 39,671,220 -199,710 2.31 1,717,233,600 140,039,407 3.530 2018-12-21
1653 2018-12-27 39,870,930 46,000 2.32 1,717,233,600 140,744,383 3.530 2018-12-20
1654 2018-12-21 39,824,930 -560,000 2.32 1,717,233,600 138,192,507 3.470 2018-12-19
1655 2018-12-20 40,384,930 456,000 2.35 1,717,233,600 137,712,611 3.410 2018-12-18
1656 2018-12-19 39,928,930 -48,000 2.33 1,717,233,600 137,355,519 3.440 2018-12-17
1657 2018-12-18 39,976,930 -480,000 2.33 1,717,233,600 138,320,178 3.460 2018-12-14
1658 2018-12-17 40,456,930 126,000 2.36 1,717,233,600 137,553,562 3.400 2018-12-13
1659 2018-12-14 40,330,930 1,132,090 2.35 1,717,233,600 136,318,543 3.380 2018-12-12
1660 2018-12-13 39,198,840 8,000 2.28 1,717,233,600 134,060,033 3.420 2018-12-11
1661 2018-12-12 39,190,840 -2,574,000 2.28 1,717,233,600 132,465,039 3.380 2018-12-10
1662 2018-12-11 41,764,840 -110,000 2.43 1,717,233,600 143,671,050 3.440 2018-12-07
1663 2018-12-10 41,874,840 -376,000 2.44 1,717,233,600 144,468,198 3.450 2018-12-06
1664 2018-12-07 42,250,840 3,122,000 2.46 1,717,233,600 149,145,465 3.530 2018-12-05
1665 2018-12-06 39,128,840 -399,810 2.28 1,717,233,600 136,168,363 3.480 2018-12-04
1666 2018-12-05 39,528,650 -778,000 2.30 1,717,233,600 135,978,556 3.440 2018-12-03
1667 2018-12-04 40,306,650 -5,094,000 2.35 1,717,233,600 135,027,278 3.350 2018-11-30
1668 2018-12-03 45,400,650 278,000 2.64 1,717,233,600 146,190,093 3.220 2018-11-29
1669 2018-11-30 45,122,650 456,000 2.63 1,717,233,600 146,197,386 3.240 2018-11-28
1670 2018-11-29 44,666,650 -242,000 2.60 1,717,233,600 150,526,611 3.370 2018-11-27
1671 2018-11-28 44,908,650 -678,201 2.62 1,717,233,600 149,994,891 3.340 2018-11-26
1672 2018-11-27 45,586,851 -184,000 2.65 1,717,233,600 144,510,318 3.170 2018-11-23
1673 2018-11-26 45,770,851 -24,000 2.67 1,717,233,600 150,586,100 3.290 2018-11-22
1674 2018-11-23 45,794,851 -1,596,000 2.67 1,717,233,600 150,665,060 3.290 2018-11-21
1675 2018-11-22 47,390,851 -400,000 2.76 1,717,233,600 149,755,089 3.160 2018-11-20
1676 2018-11-21 47,790,851 -616,000 2.78 1,717,233,600 158,665,625 3.320 2018-11-19
1677 2018-11-20 48,406,851 272,000 2.82 1,717,233,600 155,385,992 3.210 2018-11-16
1678 2018-11-19 48,134,851 12,000 2.80 1,717,233,600 158,363,660 3.290 2018-11-15
1679 2018-11-16 48,122,851 -22,000 2.80 1,717,233,600 158,805,408 3.300 2018-11-14
1680 2018-11-15 48,144,851 7,672,000 2.80 1,717,233,600 158,878,008 3.300 2018-11-13
1681 2018-11-14 40,472,851 -34,000 2.36 1,717,233,600 133,155,680 3.290 2018-11-12
1682 2018-11-13 40,506,851 16,000 2.36 1,717,233,600 125,571,238 3.100 2018-11-09
1683 2018-11-12 40,490,851 242,000 2.36 1,717,233,600 129,975,632 3.210 2018-11-08
1684 2018-11-06 40,248,851 1,035,230 2.34 1,717,233,600 122,356,507 3.040 2018-11-02
1685 2018-11-02 39,213,621 -22,000 2.28 1,717,233,600 116,464,454 2.970 2018-10-31
1686 2018-11-01 39,235,621 -1,048,000 2.28 1,717,233,600 108,290,314 2.760 2018-10-30
1687 2018-10-31 40,283,621 -630,000 2.35 1,717,233,600 110,779,958 2.750 2018-10-29
1688 2018-10-30 40,913,621 6,000 2.38 1,717,233,600 108,421,096 2.650 2018-10-26
1689 2018-10-29 40,907,621 18,000 2.38 1,717,233,600 108,405,196 2.650 2018-10-25
1690 2018-10-26 40,889,621 6,000 2.38 1,717,233,600 108,357,496 2.650 2018-10-24
1691 2018-10-25 40,883,621 -148,860 2.38 1,717,233,600 110,385,777 2.700 2018-10-23
1692 2018-10-24 41,032,481 148,000 2.39 1,717,233,600 114,890,947 2.800 2018-10-22
1693 2018-10-22 40,884,481 -146,000 2.38 1,717,233,600 114,067,702 2.790 2018-10-18
1694 2018-10-19 41,030,481 -100,000 2.39 1,717,233,600 112,423,518 2.740 2018-10-16
1695 2018-10-18 41,130,481 -650,000 2.40 1,717,233,600 110,640,994 2.690 2018-10-15
1696 2018-10-16 41,780,481 -1,500,000 2.43 1,717,233,600 116,567,542 2.790 2018-10-12
1697 2018-10-15 43,280,481 896,000 2.52 1,717,233,600 118,155,713 2.730 2018-10-11
1698 2018-10-12 42,384,481 -142,000 2.47 1,717,233,600 123,338,840 2.910 2018-10-10
1699 2018-10-09 42,526,481 134,000 2.48 1,717,233,600 119,074,147 2.800 2018-10-05
1700 2018-10-08 42,392,481 -146,000 2.47 1,717,233,600 122,090,345 2.880 2018-10-04
1701 2018-10-05 42,538,481 -2,574,000 2.48 1,717,233,600 122,936,210 2.890 2018-10-03
1702 2018-10-04 45,112,481 100,000 2.63 1,717,233,600 129,923,945 2.880 2018-10-02
1703 2018-10-03 45,012,481 1,332,000 2.62 1,717,233,600 137,738,192 3.060 2018-09-28
1704 2018-10-02 43,680,481 244,000 2.54 1,717,233,600 131,915,053 3.020 2018-09-27
1705 2018-09-28 43,436,481 2,000 2.53 1,717,233,600 136,390,550 3.140 2018-09-26
1706 2018-09-27 43,434,481 30,000 2.53 1,717,233,600 129,869,098 2.990 2018-09-24
1707 2018-09-26 43,404,481 -2,000,500 2.53 1,717,233,600 132,817,712 3.060 2018-09-21
1708 2018-09-24 45,404,981 -314,000 2.64 1,717,233,600 134,852,794 2.970 2018-09-20
1709 2018-09-21 45,718,981 1,384,000 2.66 1,717,233,600 138,071,323 3.020 2018-09-19
1710 2018-09-20 44,334,981 -562,000 2.58 1,717,233,600 126,354,696 2.850 2018-09-18
1711 2018-09-18 44,896,981 -33,720 2.61 1,717,233,600 130,650,215 2.910 2018-09-14
1712 2018-09-17 44,930,701 322,000 2.62 1,717,233,600 128,052,498 2.850 2018-09-13
1713 2018-09-14 44,608,701 2,669,360 2.60 1,717,233,600 121,335,667 2.720 2018-09-12
1714 2018-09-13 41,939,341 204,000 2.44 1,717,233,600 114,913,794 2.740 2018-09-11
1715 2018-09-12 41,735,341 52,000 2.43 1,717,233,600 115,189,541 2.760 2018-09-10
1716 2018-09-11 41,683,341 38,000 2.43 1,717,233,600 119,631,189 2.870 2018-09-07
1717 2018-09-10 41,645,341 2,780 2.43 1,717,233,600 118,689,222 2.850 2018-09-06
1718 2018-09-07 41,642,561 292,428 2.42 1,717,233,600 117,015,596 2.810 2018-09-05
1719 2018-09-06 41,350,133 257 2.41 1,717,233,600 118,674,882 2.870 2018-09-04
1720 2018-09-05 41,349,876 -310,000 2.41 1,717,233,600 118,674,144 2.870 2018-09-03
1721 2018-09-04 41,659,876 -360,000 2.43 1,717,233,600 121,646,838 2.920 2018-08-31
1722 2018-09-03 42,019,876 280,000 2.45 1,717,233,600 121,857,640 2.900 2018-08-30
1723 2018-08-31 41,739,876 490,857 2.43 1,717,233,600 123,967,432 2.970 2018-08-29
1724 2018-08-30 41,249,019 -152,760 2.40 1,717,233,600 124,572,037 3.020 2018-08-28
1725 2018-08-29 41,401,779 146,000 2.41 1,717,233,600 123,377,301 2.980 2018-08-27
1726 2018-08-28 41,255,779 6,000 2.40 1,717,233,600 120,879,432 2.930 2018-08-24
1727 2018-08-24 41,249,779 -4,737 2.40 1,717,233,600 128,286,813 3.110 2018-08-22
1728 2018-08-23 41,254,516 -86,337 2.40 1,717,233,600 129,951,725 3.150 2018-08-21
1729 2018-08-22 41,340,853 90,670 2.41 1,717,233,600 129,810,278 3.140 2018-08-20
1730 2018-08-21 41,250,183 -128,380 2.40 1,717,233,600 125,813,058 3.050 2018-08-17
1731 2018-08-20 41,378,563 128,454 2.41 1,717,233,600 127,859,760 3.090 2018-08-16
1732 2018-08-16 41,250,109 -124 2.40 1,717,233,600 132,000,349 3.200 2018-08-14
1733 2018-08-13 41,250,233 -170,000 2.40 1,717,233,600 146,438,327 3.550 2018-08-09
1734 2018-08-10 41,420,233 400,000 2.41 1,717,233,600 146,627,625 3.540 2018-08-08
1735 2018-08-09 41,020,233 -181,376 2.39 1,717,233,600 143,160,613 3.490 2018-08-07
1736 2018-08-08 41,201,609 178,000 2.40 1,717,233,600 146,677,728 3.560 2018-08-06
1737 2018-08-07 41,023,609 192,000 2.39 1,717,233,600 147,274,756 3.590 2018-08-03
1738 2018-08-06 40,831,609 922,000 2.38 1,717,233,600 146,177,160 3.580 2018-08-02
1739 2018-08-03 39,909,609 120,000 2.32 1,717,233,600 145,270,977 3.640 2018-08-01
1740 2018-08-02 39,789,609 1,450,000 2.32 1,717,233,600 146,425,761 3.680 2018-07-31
1741 2018-08-01 38,339,609 -1,075,796 2.23 1,717,233,600 143,773,534 3.750 2018-07-30
1742 2018-07-31 39,415,405 300,000 2.30 1,717,233,600 144,260,382 3.660 2018-07-27
1743 2018-07-30 39,115,405 418,000 2.28 1,717,233,600 143,553,536 3.670 2018-07-26
1744 2018-07-27 38,697,405 184,000 2.25 1,717,233,600 140,858,554 3.640 2018-07-25
1745 2018-07-26 38,513,405 -576,000 2.24 1,717,233,600 137,492,856 3.570 2018-07-24
1746 2018-07-25 39,089,405 -2,880,834 2.28 1,717,233,600 147,367,057 3.770 2018-07-23
1747 2018-07-24 41,970,239 568,000 2.44 1,717,233,600 153,611,075 3.660 2018-07-20
1748 2018-07-23 41,402,239 260,160 2.41 1,717,233,600 148,220,016 3.580 2018-07-19
1749 2018-07-20 41,142,079 -193,000 2.40 1,717,233,600 145,231,539 3.530 2018-07-18
1750 2018-07-19 41,335,079 37,370 2.41 1,717,233,600 140,952,619 3.410 2018-07-17
1751 2018-07-18 41,297,709 66,000 2.40 1,717,233,600 140,412,211 3.400 2018-07-16
1752 2018-07-17 41,231,709 -11,524 2.40 1,717,233,600 140,600,128 3.410 2018-07-13
1753 2018-07-16 41,243,233 -487,988 2.40 1,717,233,600 139,814,560 3.390 2018-07-12
1754 2018-07-13 41,731,221 132,224 2.43 1,717,233,600 135,209,156 3.240 2018-07-11
1755 2018-07-12 41,598,997 162,000 2.42 1,717,233,600 135,612,730 3.260 2018-07-10
1756 2018-07-11 41,436,997 -1,362,583 2.41 1,717,233,600 133,012,760 3.210 2018-07-09
1757 2018-07-10 42,799,580 -936,650 2.49 1,717,233,600 133,106,694 3.110 2018-07-06
1758 2018-07-09 43,736,230 -109,000 2.55 1,717,233,600 134,270,226 3.070 2018-07-05
1759 2018-07-06 43,845,230 -4,000 2.55 1,717,233,600 139,427,831 3.180 2018-07-04
1760 2018-07-05 43,849,230 13,710 2.55 1,717,233,600 139,879,044 3.190 2018-07-03
1761 2018-07-04 43,835,520 -511,000 2.55 1,717,233,600 135,890,112 3.100 2018-06-29
1762 2018-07-03 44,346,520 -1,584,000 2.58 1,717,233,600 133,039,560 3.000 2018-06-28
1763 2018-06-29 45,930,520 -2,196 2.67 1,717,233,600 141,006,696 3.070 2018-06-27
1764 2018-06-28 45,932,716 1,572,000 2.67 1,717,233,600 143,310,074 3.120 2018-06-26
1765 2018-06-27 44,360,716 792 2.58 1,717,233,600 140,179,863 3.160 2018-06-25
1766 2018-06-26 44,359,924 83,000 2.58 1,717,233,600 141,951,757 3.200 2018-06-22
1767 2018-06-25 44,276,924 289,000 2.58 1,717,233,600 137,258,464 3.100 2018-06-21
1768 2018-06-22 43,987,924 -362,000 2.56 1,717,233,600 142,080,995 3.230 2018-06-20
1769 2018-06-21 44,349,924 -67,000 2.58 1,717,233,600 143,693,754 3.240 2018-06-19
1770 2018-06-20 44,416,924 82,000 2.59 1,717,233,600 151,461,711 3.410 2018-06-15
1771 2018-06-19 44,334,924 -48,000 2.58 1,717,233,600 155,172,234 3.500 2018-06-14
1772 2018-06-15 44,382,924 220,000 2.58 1,717,233,600 154,008,746 3.470 2018-06-13
1773 2018-06-14 44,162,924 -20,608 2.57 1,717,233,600 155,453,492 3.520 2018-06-12
1774 2018-06-13 44,183,532 -10,000 2.57 1,717,233,600 152,875,021 3.460 2018-06-11
1775 2018-06-12 44,193,532 -294,000 2.57 1,717,233,600 153,351,556 3.470 2018-06-08
1776 2018-06-11 44,487,532 -9,468 2.59 1,717,233,600 154,371,736 3.470 2018-06-07
1777 2018-06-08 44,497,000 518,000 2.59 1,717,233,600 153,959,620 3.460 2018-06-06
1778 2018-06-07 43,979,000 -1,247,000 2.56 1,717,233,600 150,408,180 3.420 2018-06-05
1779 2018-06-06 45,226,000 1,237,000 2.63 1,717,233,600 156,029,700 3.450 2018-06-04
1780 2018-06-05 43,989,000 379,196 2.56 1,717,233,600 153,081,720 3.480 2018-06-01
1781 2018-06-04 43,609,804 -138,956 2.54 1,717,233,600 157,431,392 3.610 2018-05-31
1782 2018-06-01 43,748,760 12,000 2.55 1,717,233,600 157,495,536 3.600 2018-05-30
1783 2018-05-31 43,736,760 -1,956,000 2.55 1,717,233,600 157,014,968 3.590 2018-05-29
1784 2018-05-30 45,692,760 -1,250,000 2.66 1,717,233,600 164,950,864 3.610 2018-05-28
1785 2018-05-29 46,942,760 -1,566,000 2.73 1,717,233,600 170,871,646 3.640 2018-05-25
1786 2018-05-28 48,508,760 -4,599,800 2.82 1,717,233,600 175,601,711 3.620 2018-05-24
1787 2018-05-25 53,108,560 -15,702,150 3.09 1,717,233,600 191,190,816 3.600 2018-05-23
1788 2018-05-24 68,810,710 -864,000 4.01 1,717,233,600 234,644,521 3.410 2018-05-21
1789 2018-05-23 69,674,710 -982,000 4.06 1,717,233,600 235,500,520 3.380 2018-05-18
1790 2018-05-21 70,656,710 -1,952,000 4.11 1,717,233,600 238,819,680 3.380 2018-05-17
1791 2018-05-18 72,608,710 -2,284,000 4.23 1,717,233,600 242,513,091 3.340 2018-05-16
1792 2018-05-17 74,892,710 -452,000 4.36 1,717,233,600 249,392,724 3.330 2018-05-15
1793 2018-05-16 75,344,710 -44,000 4.39 1,717,233,600 245,623,755 3.260 2018-05-14
1794 2018-05-15 75,388,710 -606,000 4.39 1,717,233,600 245,767,195 3.260 2018-05-11
1795 2018-05-14 75,994,710 66,000 4.43 1,717,233,600 246,222,860 3.240 2018-05-10
1796 2018-05-11 75,928,710 313,900 4.42 1,717,233,600 245,249,733 3.230 2018-05-09
1797 2018-05-10 75,614,810 96,000 4.40 1,717,233,600 251,041,169 3.320 2018-05-08
1798 2018-05-09 75,518,810 64,000 4.40 1,717,233,600 246,946,509 3.270 2018-05-07
1799 2018-05-04 75,454,810 -1,284,000 4.39 1,717,233,600 252,773,614 3.350 2018-05-02
1800 2018-05-03 76,738,810 -242,000 4.47 1,717,233,600 245,564,192 3.200 2018-04-30
1801 2018-05-02 76,980,810 86,000 4.48 1,717,233,600 237,100,895 3.080 2018-04-27
1802 2018-04-30 76,894,810 54,000 4.48 1,717,233,600 233,760,222 3.040 2018-04-26
1803 2018-04-27 76,840,810 180,000 4.47 1,717,233,600 238,974,919 3.110 2018-04-25
1804 2018-04-26 76,660,810 16,000 4.46 1,717,233,600 233,815,471 3.050 2018-04-24
1805 2018-04-25 76,644,810 -100,000 4.46 1,717,233,600 228,401,534 2.980 2018-04-23
1806 2018-04-24 76,744,810 -312,000 4.47 1,717,233,600 233,304,222 3.040 2018-04-20
1807 2018-04-23 77,056,810 709,000 4.49 1,717,233,600 237,334,975 3.080 2018-04-19
1808 2018-04-20 76,347,810 286,000 4.45 1,717,233,600 232,860,821 3.050 2018-04-18
1809 2018-04-19 76,061,810 -688,000 4.43 1,717,233,600 228,946,048 3.010 2018-04-17
1810 2018-04-18 76,749,810 4,000 4.47 1,717,233,600 227,946,936 2.970 2018-04-16
1811 2018-04-13 76,745,810 -230,000 4.47 1,717,233,600 231,772,346 3.020 2018-04-11
1812 2018-04-12 76,975,810 157,000 4.48 1,717,233,600 228,618,156 2.970 2018-04-10
1813 2018-04-11 76,818,810 774,000 4.47 1,717,233,600 228,920,054 2.980 2018-04-09
1814 2018-04-10 76,044,810 -1,000 4.43 1,717,233,600 228,894,878 3.010 2018-04-06
1815 2018-04-09 76,045,810 -186,000 4.43 1,717,233,600 228,897,888 3.010 2018-04-04
1816 2018-04-06 76,231,810 -217,000 4.44 1,717,233,600 231,744,702 3.040 2018-04-03
1817 2018-04-04 76,448,810 -2,338,000 4.45 1,717,233,600 230,875,406 3.020 2018-03-29
1818 2018-04-03 78,786,810 201,000 4.59 1,717,233,600 234,784,694 2.980 2018-03-28
1819 2018-03-29 78,585,810 -250,000 4.58 1,717,233,600 227,112,991 2.890 2018-03-27
1820 2018-03-27 78,835,810 -700,000 4.59 1,717,233,600 221,528,626 2.810 2018-03-23
1821 2018-03-26 79,535,810 118,000 4.63 1,717,233,600 224,290,984 2.820 2018-03-22
1822 2018-03-23 79,417,810 -1,568,000 4.62 1,717,233,600 226,340,759 2.850 2018-03-21
1823 2018-03-22 80,985,810 13,309,280 4.72 1,717,233,600 236,478,565 2.920 2018-03-20
1824 2018-03-21 67,676,530 -1,203,900 3.94 1,717,233,600 193,554,876 2.860 2018-03-19
1825 2018-03-20 68,880,430 820,393 4.01 1,717,233,600 195,620,421 2.840 2018-03-16
1826 2018-03-19 68,060,037 2,069,664 3.96 1,717,233,600 196,012,907 2.880 2018-03-15
1827 2018-03-16 65,990,373 -456,000 3.84 1,717,233,600 190,052,274 2.880 2018-03-14
1828 2018-03-15 66,446,373 284,000 3.87 1,717,233,600 192,694,482 2.900 2018-03-13
1829 2018-03-14 66,162,373 1,000,000 3.85 1,717,233,600 191,209,258 2.890 2018-03-12
1830 2018-03-13 65,162,373 700,000 3.79 1,717,233,600 188,319,258 2.890 2018-03-09
1831 2018-03-12 64,462,373 -366,000 3.75 1,717,233,600 185,651,634 2.880 2018-03-08
1832 2018-03-09 64,828,373 362,000 3.78 1,717,233,600 180,222,877 2.780 2018-03-07
1833 2018-03-08 64,466,373 -114,000 3.75 1,717,233,600 180,505,844 2.800 2018-03-06
1834 2018-03-07 64,580,373 114,000 3.76 1,717,233,600 180,179,241 2.790 2018-03-05
1835 2018-03-06 64,466,373 -294,000 3.75 1,717,233,600 180,505,844 2.800 2018-03-02
1836 2018-03-05 64,760,373 44,000 3.77 1,717,233,600 180,033,837 2.780 2018-03-01
1837 2018-03-02 64,716,373 -458,000 3.77 1,717,233,600 177,322,862 2.740 2018-02-28
1838 2018-03-01 65,174,373 -2,074,000 3.80 1,717,233,600 179,881,269 2.760 2018-02-27
1839 2018-02-28 67,248,373 28,000 3.92 1,717,233,600 184,933,026 2.750 2018-02-26
1840 2018-02-27 67,220,373 -74,000 3.91 1,717,233,600 183,511,618 2.730 2018-02-23
1841 2018-02-26 67,294,373 134,000 3.92 1,717,233,600 178,330,088 2.650 2018-02-22
1842 2018-02-23 67,160,373 100,000 3.91 1,717,233,600 182,004,611 2.710 2018-02-21
1843 2018-02-22 67,060,373 110,000 3.91 1,717,233,600 181,063,007 2.700 2018-02-20
1844 2018-02-21 66,950,373 30,000 3.90 1,717,233,600 178,087,992 2.660 2018-02-14
1845 2018-02-20 66,920,373 -8,000 3.90 1,717,233,600 176,669,785 2.640 2018-02-13
1846 2018-02-14 66,928,373 -378,000 3.90 1,717,233,600 174,013,770 2.600 2018-02-12
1847 2018-02-13 67,306,373 868,000 3.92 1,717,233,600 176,342,697 2.620 2018-02-09
1848 2018-02-12 66,438,373 218,000 3.87 1,717,233,600 182,041,142 2.740 2018-02-08
1849 2018-02-09 66,220,373 -598,000 3.86 1,717,233,600 180,119,415 2.720 2018-02-07
1850 2018-02-08 66,818,373 598,000 3.89 1,717,233,600 185,755,077 2.780 2018-02-06
1851 2018-02-07 66,220,373 -644,000 3.86 1,717,233,600 193,363,489 2.920 2018-02-05
1852 2018-02-06 66,864,373 -436,000 3.89 1,717,233,600 197,249,900 2.950 2018-02-02
1853 2018-02-05 67,300,373 480,000 3.92 1,717,233,600 198,536,100 2.950 2018-02-01
1854 2018-02-02 66,820,373 -382,000 3.89 1,717,233,600 198,456,508 2.970 2018-01-31
1855 2018-02-01 67,202,373 278,000 3.91 1,717,233,600 204,295,214 3.040 2018-01-30
1856 2018-01-31 66,924,373 -1,046,000 3.90 1,717,233,600 204,119,338 3.050 2018-01-29
1857 2018-01-30 67,970,373 100,000 3.96 1,717,233,600 210,028,453 3.090 2018-01-26
1858 2018-01-29 67,870,373 178,000 3.95 1,717,233,600 205,647,230 3.030 2018-01-25
1859 2018-01-26 67,692,373 -91,200 3.94 1,717,233,600 203,754,043 3.010 2018-01-24
1860 2018-01-25 67,783,573 28,000 3.95 1,717,233,600 204,028,555 3.010 2018-01-23
1861 2018-01-24 67,755,573 -396,000 3.95 1,717,233,600 205,299,386 3.030 2018-01-22
1862 2018-01-23 68,151,573 398,000 3.97 1,717,233,600 205,136,235 3.010 2018-01-19
1863 2018-01-22 67,753,573 68,000 3.95 1,717,233,600 200,550,576 2.960 2018-01-18
1864 2018-01-19 67,685,573 -136,000 3.94 1,717,233,600 196,965,017 2.910 2018-01-17
1865 2018-01-18 67,821,573 44,000 3.95 1,717,233,600 194,647,915 2.870 2018-01-16
1866 2018-01-17 67,777,573 94,000 3.95 1,717,233,600 195,199,410 2.880 2018-01-15
1867 2018-01-16 67,683,573 -480,000 3.94 1,717,233,600 197,636,033 2.920 2018-01-12
1868 2018-01-15 68,163,573 14,000 3.97 1,717,233,600 198,355,997 2.910 2018-01-11
1869 2018-01-12 68,149,573 -44,000 3.97 1,717,233,600 199,678,249 2.930 2018-01-10
1870 2018-01-11 68,193,573 192,000 3.97 1,717,233,600 199,807,169 2.930 2018-01-09
1871 2018-01-10 68,001,573 38,000 3.96 1,717,233,600 200,604,640 2.950 2018-01-08
1872 2018-01-09 67,963,573 -17,235 3.96 1,717,233,600 200,492,540 2.950 2018-01-05
1873 2018-01-08 67,980,808 -312,000 3.96 1,717,233,600 198,503,959 2.920 2018-01-04
1874 2018-01-05 68,292,808 358,000 3.98 1,717,233,600 198,049,143 2.900 2018-01-03
1875 2018-01-02 67,934,808 -16,000 3.96 1,717,233,600 190,217,462 2.800 2017-12-28
1876 2017-12-29 67,950,808 156,000 3.96 1,717,233,600 190,262,262 2.800 2017-12-27
1877 2017-12-27 67,794,808 -88,000 3.95 1,717,233,600 189,825,462 2.800 2017-12-21
1878 2017-12-22 67,882,808 440,000 3.95 1,717,233,600 190,750,690 2.810 2017-12-20
1879 2017-12-21 67,442,808 -66,000 3.93 1,717,233,600 191,537,575 2.840 2017-12-19
1880 2017-12-20 67,508,808 106,000 3.93 1,717,233,600 191,725,015 2.840 2017-12-18
1881 2017-12-19 67,402,808 78,000 3.93 1,717,233,600 191,423,975 2.840 2017-12-15
1882 2017-12-15 67,324,808 210,000 3.92 1,717,233,600 191,875,703 2.850 2017-12-13
1883 2017-12-12 67,114,808 414,000 3.91 1,717,233,600 192,619,499 2.870 2017-12-08
1884 2017-12-11 66,700,808 328,000 3.88 1,717,233,600 192,765,335 2.890 2017-12-07
1885 2017-12-08 66,372,808 -700,000 3.87 1,717,233,600 194,472,327 2.930 2017-12-06
1886 2017-12-07 67,072,808 1,356,465 3.91 1,717,233,600 201,218,424 3.000 2017-12-05
1887 2017-12-06 65,716,343 408,000 3.83 1,717,233,600 198,463,356 3.020 2017-12-04
1888 2017-12-05 65,308,343 -408,000 3.80 1,717,233,600 198,537,363 3.040 2017-12-01
1889 2017-12-01 65,716,343 -1,356,000 3.83 1,717,233,600 201,092,010 3.060 2017-11-29
1890 2017-11-30 67,072,343 1,194,000 3.91 1,717,233,600 207,924,263 3.100 2017-11-28
1891 2017-11-29 65,878,343 208,000 3.84 1,717,233,600 206,199,214 3.130 2017-11-27
1892 2017-11-28 65,670,343 62,000 3.82 1,717,233,600 208,174,987 3.170 2017-11-24
1893 2017-11-27 65,608,343 32,000 3.82 1,717,233,600 207,978,447 3.170 2017-11-23
1894 2017-11-24 65,576,343 -100,000 3.82 1,717,233,600 209,188,534 3.190 2017-11-22
1895 2017-11-23 65,676,343 -176,000 3.82 1,717,233,600 206,223,717 3.140 2017-11-21
1896 2017-11-22 65,852,343 76,000 3.83 1,717,233,600 206,776,357 3.140 2017-11-20
1897 2017-11-21 65,776,343 166,000 3.83 1,717,233,600 208,511,007 3.170 2017-11-17
1898 2017-11-20 65,610,343 18,000 3.82 1,717,233,600 211,921,408 3.230 2017-11-16
1899 2017-11-17 65,592,343 -375 3.82 1,717,233,600 212,519,191 3.240 2017-11-15
1900 2017-11-16 65,592,718 -542,000 3.82 1,717,233,600 217,111,897 3.310 2017-11-14
1901 2017-11-15 66,134,718 568,000 3.85 1,717,233,600 215,599,181 3.260 2017-11-13
1902 2017-11-14 65,566,718 56,000 3.82 1,717,233,600 218,992,838 3.340 2017-11-10
1903 2017-11-13 65,510,718 -945,230 3.81 1,717,233,600 222,081,334 3.390 2017-11-09
1904 2017-11-10 66,455,948 230,000 3.87 1,717,233,600 221,962,866 3.340 2017-11-08
1905 2017-11-08 66,225,948 178,000 3.86 1,717,233,600 213,247,553 3.220 2017-11-06
1906 2017-11-07 66,047,948 -184,000 3.85 1,717,233,600 215,976,790 3.270 2017-11-03
1907 2017-11-06 66,231,948 -684,000 3.86 1,717,233,600 216,578,470 3.270 2017-11-02
1908 2017-11-03 66,915,948 30,000 3.90 1,717,233,600 216,807,672 3.240 2017-11-01
1909 2017-11-02 66,885,948 736,000 3.89 1,717,233,600 216,710,472 3.240 2017-10-31
1910 2017-10-31 66,149,948 -52,000 3.85 1,717,233,600 214,987,331 3.250 2017-10-27
1911 2017-10-30 66,201,948 310,000 3.86 1,717,233,600 216,480,370 3.270 2017-10-26
1912 2017-10-27 65,891,948 8,000 3.84 1,717,233,600 212,830,992 3.230 2017-10-25
1913 2017-10-26 65,883,948 14,000 3.84 1,717,233,600 207,534,436 3.150 2017-10-24
1914 2017-10-25 65,869,948 24,000 3.84 1,717,233,600 207,490,336 3.150 2017-10-23
1915 2017-10-24 65,845,948 700,000 3.83 1,717,233,600 206,756,277 3.140 2017-10-20
1916 2017-10-23 65,145,948 -756,000 3.79 1,717,233,600 205,861,196 3.160 2017-10-19
1917 2017-10-20 65,901,948 24,000 3.84 1,717,233,600 212,204,273 3.220 2017-10-18
1918 2017-10-19 65,877,948 56,000 3.84 1,717,233,600 212,126,993 3.220 2017-10-17
1919 2017-10-17 65,821,948 23,278 3.83 1,717,233,600 214,579,550 3.260 2017-10-13
1920 2017-10-16 65,798,670 -82,000 3.83 1,717,233,600 210,555,744 3.200 2017-10-12
1921 2017-10-13 65,880,670 82,000 3.84 1,717,233,600 209,500,531 3.180 2017-10-11
1922 2017-10-11 65,798,670 -6,000 3.83 1,717,233,600 205,949,837 3.130 2017-10-09
1923 2017-09-29 65,804,670 -10,000 3.83 1,717,233,600 203,336,430 3.090 2017-09-27
1924 2017-09-28 65,814,670 710,000 3.83 1,717,233,600 200,734,744 3.050 2017-09-26
1925 2017-09-27 65,104,670 -700,000 3.79 1,717,233,600 199,220,290 3.060 2017-09-25
1926 2017-09-25 65,804,670 -4,000 3.83 1,717,233,600 205,310,570 3.120 2017-09-21
1927 2017-09-22 65,808,670 150,000 3.83 1,717,233,600 205,981,137 3.130 2017-09-20
1928 2017-09-21 65,658,670 4,000 3.82 1,717,233,600 205,511,637 3.130 2017-09-19
1929 2017-09-20 65,654,670 -94,000 3.82 1,717,233,600 205,499,117 3.130 2017-09-18
1930 2017-09-19 65,748,670 596,400 3.83 1,717,233,600 207,765,797 3.160 2017-09-15
1931 2017-09-18 65,152,270 4,000 3.79 1,717,233,600 204,578,128 3.140 2017-09-14
1932 2017-09-15 65,148,270 167,598 3.79 1,717,233,600 206,520,016 3.170 2017-09-13
1933 2017-09-12 64,980,672 -42,000 3.78 1,717,233,600 204,689,117 3.150 2017-09-08
1934 2017-09-11 65,022,672 500,000 3.79 1,717,233,600 204,821,417 3.150 2017-09-07
1935 2017-09-08 64,522,672 670,000 3.76 1,717,233,600 203,246,417 3.150 2017-09-06
1936 2017-09-06 63,852,672 -95,598 3.72 1,717,233,600 201,774,444 3.160 2017-09-04
1937 2017-09-05 63,948,270 -866,000 3.72 1,717,233,600 204,634,464 3.200 2017-09-01
1938 2017-09-04 64,814,270 1,142,000 3.77 1,717,233,600 208,053,807 3.210 2017-08-31
1939 2017-09-01 63,672,270 -84,000 3.71 1,717,233,600 205,024,709 3.220 2017-08-30
1940 2017-08-31 63,756,270 -10,000 3.71 1,717,233,600 205,932,752 3.230 2017-08-29
1941 2017-08-30 63,766,270 -2,400,000 3.71 1,717,233,600 205,965,052 3.230 2017-08-28
1942 2017-08-29 66,166,270 -12,000 3.85 1,717,233,600 214,378,715 3.240 2017-08-25
1943 2017-08-28 66,178,270 50,000 3.85 1,717,233,600 212,432,247 3.210 2017-08-24
1944 2017-08-25 66,128,270 -200,000 3.85 1,717,233,600 214,255,595 3.240 2017-08-22
1945 2017-08-24 66,328,270 910,000 3.86 1,717,233,600 214,903,595 3.240 2017-08-21
1946 2017-08-22 65,418,270 -1,130,400 3.81 1,717,233,600 211,301,012 3.230 2017-08-18
1947 2017-08-21 66,548,670 -186,000 3.88 1,717,233,600 217,614,151 3.270 2017-08-17
1948 2017-08-16 66,734,670 700,000 3.89 1,717,233,600 214,885,637 3.220 2017-08-14
1949 2017-08-15 66,034,670 326,000 3.85 1,717,233,600 209,329,904 3.170 2017-08-11
1950 2017-08-14 65,708,670 -814,000 3.83 1,717,233,600 212,239,004 3.230 2017-08-10
1951 2017-08-11 66,522,670 -350,300 3.87 1,717,233,600 216,863,904 3.260 2017-08-09
1952 2017-08-10 66,872,970 460,000 3.89 1,717,233,600 217,337,153 3.250 2017-08-08
1953 2017-08-09 66,412,970 84,000 3.87 1,717,233,600 217,834,542 3.280 2017-08-07
1954 2017-08-08 66,328,970 146,000 3.86 1,717,233,600 217,559,022 3.280 2017-08-04
1955 2017-08-07 66,182,970 206,000 3.85 1,717,233,600 218,403,801 3.300 2017-08-03
1956 2017-08-04 65,976,970 -164,000 3.84 1,717,233,600 214,425,153 3.250 2017-08-02
1957 2017-08-03 66,140,970 -449,700 3.85 1,717,233,600 216,280,972 3.270 2017-08-01
1958 2017-08-02 66,590,670 136,000 3.88 1,717,233,600 219,749,211 3.300 2017-07-31
1959 2017-08-01 66,454,670 68,000 3.87 1,717,233,600 218,635,864 3.290 2017-07-28
1960 2017-07-28 66,386,670 -90,000 3.87 1,717,233,600 222,395,345 3.350 2017-07-26
1961 2017-07-27 66,476,670 90,000 3.87 1,717,233,600 221,367,311 3.330 2017-07-25
1962 2017-07-24 66,386,670 -100,000 3.87 1,717,233,600 226,378,545 3.410 2017-07-20
1963 2017-07-20 66,486,670 250,000 3.87 1,717,233,600 218,076,278 3.280 2017-07-18
1964 2017-07-17 66,236,670 111,982 3.86 1,717,233,600 219,905,744 3.320 2017-07-13
1965 2017-07-14 66,124,688 -21,291 3.85 1,717,233,600 218,872,717 3.310 2017-07-12
1966 2017-07-13 66,145,979 397,964 3.85 1,717,233,600 216,958,811 3.280 2017-07-11
1967 2017-07-12 65,748,015 -14,472 3.83 1,717,233,600 218,940,890 3.330 2017-07-10
1968 2017-07-11 65,762,487 -24,814 3.83 1,717,233,600 218,989,082 3.330 2017-07-07
1969 2017-07-10 65,787,301 81,268 3.83 1,717,233,600 221,045,331 3.360 2017-07-06
1970 2017-07-07 65,706,033 -242,139 3.83 1,717,233,600 218,801,090 3.330 2017-07-05
1971 2017-07-06 65,948,172 -1,600,033 3.84 1,717,233,600 220,266,894 3.340 2017-07-04
1972 2017-07-05 67,548,205 1,275,286 3.93 1,717,233,600 237,769,682 3.520 2017-07-03
1973 2017-07-04 66,272,919 227,203 3.86 1,717,233,600 231,292,487 3.490 2017-06-30
1974 2017-07-03 66,045,716 86,269 3.85 1,717,233,600 233,801,835 3.540 2017-06-29
1975 2017-06-30 65,959,447 -364,548 3.84 1,717,233,600 230,858,065 3.500 2017-06-28
1976 2017-06-29 66,323,995 29,460 3.86 1,717,233,600 234,123,702 3.530 2017-06-27
1977 2017-06-28 66,294,535 -9,816 3.86 1,717,233,600 237,334,435 3.580 2017-06-26
1978 2017-06-27 66,304,351 -17,632 3.86 1,717,233,600 236,043,490 3.560 2017-06-23
1979 2017-06-26 66,321,983 -214,737 3.86 1,717,233,600 237,432,699 3.580 2017-06-22
1980 2017-06-23 66,536,720 2,000 3.87 1,717,233,600 234,209,254 3.520 2017-06-21
1981 2017-06-22 66,534,720 -54,000 3.87 1,717,233,600 230,875,478 3.470 2017-06-20
1982 2017-06-21 66,588,720 -150,000 3.88 1,717,233,600 231,728,746 3.480 2017-06-19
1983 2017-06-19 66,738,720 -364,000 3.89 1,717,233,600 230,915,971 3.460 2017-06-15
1984 2017-06-16 67,102,720 -840,000 3.91 1,717,233,600 232,175,411 3.460 2017-06-14
1985 2017-06-15 67,942,720 704,000 3.96 1,717,233,600 237,799,520 3.500 2017-06-13
1986 2017-06-14 67,238,720 248,000 3.92 1,717,233,600 231,973,584 3.450 2017-06-12
1987 2017-06-13 66,990,720 -800,000 3.90 1,717,233,600 233,797,613 3.490 2017-06-09
1988 2017-06-12 67,790,720 -168,000 3.95 1,717,233,600 240,657,056 3.550 2017-06-08
1989 2017-06-09 67,958,720 -1,462,000 3.96 1,717,233,600 241,933,043 3.560 2017-06-07
1990 2017-06-08 69,420,720 -44,000 4.04 1,717,233,600 245,055,142 3.530 2017-06-06
1991 2017-06-07 69,464,720 2,742,000 4.05 1,717,233,600 247,294,403 3.560 2017-06-05
1992 2017-06-06 66,722,720 -118,000 3.89 1,717,233,600 234,863,974 3.520 2017-06-02
1993 2017-06-05 66,840,720 84,000 3.89 1,717,233,600 241,963,406 3.620 2017-06-01
1994 2017-06-02 66,756,720 -30,000 3.89 1,717,233,600 246,332,297 3.690 2017-05-31
1995 2017-06-01 66,786,720 -893,262 3.89 1,717,233,600 247,778,731 3.710 2017-05-29
1996 2017-05-31 67,679,982 1,071,738 3.94 1,717,233,600 247,708,734 3.660 2017-05-26
1997 2017-05-29 66,608,244 22,247 3.88 1,717,233,600 244,452,255 3.670 2017-05-25
1998 2017-05-24 66,585,997 -1,086,000 3.88 1,717,233,600 246,368,189 3.700 2017-05-22
1999 2017-05-23 67,671,997 -1,018,000 3.94 1,717,233,600 247,679,509 3.660 2017-05-19
2000 2017-05-22 68,689,997 2,264,000 4.00 1,717,233,600 246,597,089 3.590 2017-05-18
2001 2017-05-18 66,425,997 -6,460,000 3.87 1,717,233,600 245,776,189 3.700 2017-05-16
2002 2017-05-17 72,885,997 -2,624,000 4.24 1,717,233,600 255,100,990 3.500 2017-05-15
2003 2017-05-16 75,509,997 -2,218,000 4.40 1,717,233,600 262,774,790 3.480 2017-05-12
2004 2017-05-15 77,727,997 -313,400 4.53 1,717,233,600 268,938,870 3.460 2017-05-11
2005 2017-05-12 78,041,397 -848,000 4.54 1,717,233,600 262,999,508 3.370 2017-05-10
2006 2017-05-11 78,889,397 -1,084,107 4.59 1,717,233,600 265,857,268 3.370 2017-05-09
2007 2017-05-10 79,973,504 -62,626 4.66 1,717,233,600 251,116,803 3.140 2017-05-08
2008 2017-05-09 80,036,130 85,894 4.66 1,717,233,600 253,714,532 3.170 2017-05-05
2009 2017-05-08 79,950,236 -313,224 4.66 1,717,233,600 255,840,755 3.200 2017-05-04
2010 2017-05-05 80,263,460 946,000 4.67 1,717,233,600 260,053,610 3.240 2017-05-02
2011 2017-05-04 79,317,460 -6,000 4.62 1,717,233,600 260,161,269 3.280 2017-04-28
2012 2017-05-02 79,323,460 14,000 4.62 1,717,233,600 260,180,949 3.280 2017-04-27
2013 2017-04-28 79,309,460 -130,000 4.62 1,717,233,600 257,755,745 3.250 2017-04-26
2014 2017-04-27 79,439,460 50,000 4.63 1,717,233,600 257,383,850 3.240 2017-04-25
2015 2017-04-26 79,389,460 2,646,000 4.62 1,717,233,600 253,252,377 3.190 2017-04-24
2016 2017-04-25 76,743,460 1,016,000 4.47 1,717,233,600 246,346,507 3.210 2017-04-21
2017 2017-04-24 75,727,460 4,942,000 4.41 1,717,233,600 244,599,696 3.230 2017-04-20
2018 2017-04-21 70,785,460 1,348,000 4.12 1,717,233,600 228,637,036 3.230 2017-04-19
2019 2017-04-20 69,437,460 82,000 4.04 1,717,233,600 226,366,120 3.260 2017-04-18
2020 2017-04-19 69,355,460 4,000 4.04 1,717,233,600 233,034,346 3.360 2017-04-13
2021 2017-04-18 69,351,460 -38,000 4.04 1,717,233,600 230,940,362 3.330 2017-04-12
2022 2017-04-13 69,389,460 -976,000 4.04 1,717,233,600 233,842,480 3.370 2017-04-11
2023 2017-04-12 70,365,460 -20,000 4.10 1,717,233,600 234,316,982 3.330 2017-04-10
2024 2017-04-11 70,385,460 -56,000 4.10 1,717,233,600 229,456,600 3.260 2017-04-07
2025 2017-04-10 70,441,460 -124,000 4.10 1,717,233,600 230,343,574 3.270 2017-04-06
2026 2017-04-07 70,565,460 -452,000 4.11 1,717,233,600 231,454,709 3.280 2017-04-05
2027 2017-04-06 71,017,460 -10,000 4.14 1,717,233,600 232,227,094 3.270 2017-04-03
2028 2017-04-05 71,027,460 806,000 4.14 1,717,233,600 235,100,893 3.310 2017-03-31
2029 2017-04-03 70,221,460 -4,144,000 4.09 1,717,233,600 232,433,033 3.310 2017-03-30
2030 2017-03-31 74,365,460 4,216,000 4.33 1,717,233,600 245,406,018 3.300 2017-03-29
2031 2017-03-30 70,149,460 6,000 4.09 1,717,233,600 236,403,680 3.370 2017-03-28
2032 2017-03-29 70,143,460 -540,000 4.08 1,717,233,600 234,980,591 3.350 2017-03-27
2033 2017-03-28 70,683,460 -300,000 4.12 1,717,233,600 243,857,937 3.450 2017-03-24
2034 2017-03-27 70,983,460 -3,814,000 4.13 1,717,233,600 247,732,275 3.490 2017-03-23
2035 2017-03-24 74,797,460 4,570,112 4.36 1,717,233,600 263,287,059 3.520 2017-03-22
2036 2017-03-23 70,227,348 356,000 4.09 1,717,233,600 254,223,000 3.620 2017-03-21
2037 2017-03-22 69,871,348 186,000 4.07 1,717,233,600 248,741,999 3.560 2017-03-20
2038 2017-03-21 69,685,348 390,000 4.06 1,717,233,600 246,686,132 3.540 2017-03-17
2039 2017-03-20 69,295,348 -350,000 4.04 1,717,233,600 245,305,532 3.540 2017-03-16
2040 2017-03-16 69,645,348 -300,000 4.06 1,717,233,600 240,972,904 3.460 2017-03-14
2041 2017-03-15 69,945,348 400,000 4.07 1,717,233,600 242,010,904 3.460 2017-03-13
2042 2017-03-14 69,545,348 -274,000 4.05 1,717,233,600 237,149,637 3.410 2017-03-10
2043 2017-03-13 69,819,348 -30,000 4.07 1,717,233,600 239,480,364 3.430 2017-03-09
2044 2017-03-10 69,849,348 660,000 4.07 1,717,233,600 243,075,731 3.480 2017-03-08
2045 2017-03-08 69,189,348 102,000 4.03 1,717,233,600 240,778,931 3.480 2017-03-06
2046 2017-03-07 69,087,348 -474,000 4.02 1,717,233,600 239,042,224 3.460 2017-03-03
2047 2017-03-06 69,561,348 -1,444,000 4.05 1,717,233,600 239,986,651 3.450 2017-03-02
2048 2017-03-03 71,005,348 2,044,000 4.13 1,717,233,600 244,968,451 3.450 2017-03-01
2049 2017-03-02 68,961,348 -166,000 4.02 1,717,233,600 235,158,197 3.410 2017-02-28
2050 2017-03-01 69,127,348 28,000 4.03 1,717,233,600 237,106,804 3.430 2017-02-27
2051 2017-02-28 69,099,348 -42,000 4.02 1,717,233,600 237,010,764 3.430 2017-02-24
2052 2017-02-27 69,141,348 240,000 4.03 1,717,233,600 238,537,651 3.450 2017-02-23
2053 2017-02-24 68,901,348 2,978,825 4.01 1,717,233,600 241,843,731 3.510 2017-02-22
2054 2017-02-23 65,922,523 275 3.84 1,717,233,600 226,114,254 3.430 2017-02-21
2055 2017-02-22 65,922,248 -756,000 3.84 1,717,233,600 227,431,756 3.450 2017-02-20
2056 2017-02-21 66,678,248 88,000 3.88 1,717,233,600 228,706,391 3.430 2017-02-17
2057 2017-02-20 66,590,248 128,596 3.88 1,717,233,600 233,065,868 3.500 2017-02-16
2058 2017-02-17 66,461,652 404,000 3.87 1,717,233,600 231,951,165 3.490 2017-02-15
2059 2017-02-16 66,057,652 16,000 3.85 1,717,233,600 229,220,052 3.470 2017-02-14
2060 2017-02-15 66,041,652 596,000 3.85 1,717,233,600 229,164,532 3.470 2017-02-13
2061 2017-02-13 65,445,652 -530,000 3.81 1,717,233,600 218,588,478 3.340 2017-02-09
2062 2017-02-10 65,975,652 -34,692,000 3.84 1,717,233,600 215,740,382 3.270 2017-02-08
2063 2017-02-09 100,667,652 398,000 5.86 1,717,233,600 328,176,546 3.260 2017-02-07
2064 2017-02-08 100,269,652 35,804,000 5.84 1,717,233,600 326,879,066 3.260 2017-02-06
2065 2017-02-06 64,465,652 -24,000 3.75 1,717,233,600 210,158,026 3.260 2017-02-02
2066 2017-02-03 64,489,652 24,000 3.76 1,717,233,600 212,170,955 3.290 2017-02-01
2067 2017-02-02 64,465,652 256,000 3.75 1,717,233,600 215,959,934 3.350 2017-01-26
2068 2017-02-01 64,209,652 -20,000 3.74 1,717,233,600 213,176,045 3.320 2017-01-25
2069 2017-01-26 64,229,652 -64,000 3.74 1,717,233,600 213,884,741 3.330 2017-01-24
2070 2017-01-25 64,293,652 -348,000 3.74 1,717,233,600 216,026,671 3.360 2017-01-23
2071 2017-01-23 64,641,652 300,000 3.76 1,717,233,600 215,903,118 3.340 2017-01-19
2072 2017-01-20 64,341,652 -540,936 3.75 1,717,233,600 214,901,118 3.340 2017-01-18
2073 2017-01-19 64,882,588 -20,000 3.78 1,717,233,600 216,707,844 3.340 2017-01-17
2074 2017-01-18 64,902,588 760,000 3.78 1,717,233,600 216,125,618 3.330 2017-01-16
2075 2017-01-17 64,142,588 -872,000 3.74 1,717,233,600 215,519,096 3.360 2017-01-13
2076 2017-01-16 65,014,588 122,000 3.79 1,717,233,600 219,749,307 3.380 2017-01-12
2077 2017-01-13 64,892,588 122,000 3.78 1,717,233,600 217,390,170 3.350 2017-01-11
2078 2017-01-12 64,770,588 269,897 3.77 1,717,233,600 218,924,587 3.380 2017-01-10
2079 2017-01-11 64,500,691 778,000 3.76 1,717,233,600 217,367,329 3.370 2017-01-09
2080 2017-01-10 63,722,691 222,000 3.71 1,717,233,600 215,382,696 3.380 2017-01-06
2081 2017-01-06 63,500,691 -1,696 3.70 1,717,233,600 217,807,370 3.430 2017-01-04
2082 2017-01-04 63,502,387 -50,000 3.70 1,717,233,600 222,893,378 3.510 2016-12-30
2083 2016-12-30 63,552,387 -309,171 3.70 1,717,233,600 217,349,164 3.420 2016-12-28
2084 2016-12-29 63,861,558 -648,000 3.72 1,717,233,600 216,490,682 3.390 2016-12-23
2085 2016-12-28 64,509,558 192,000 3.76 1,717,233,600 218,687,402 3.390 2016-12-22
2086 2016-12-23 64,317,558 458,000 3.75 1,717,233,600 218,036,522 3.390 2016-12-21
2087 2016-12-22 63,859,558 304,000 3.72 1,717,233,600 217,761,093 3.410 2016-12-20
2088 2016-12-21 63,555,558 -827,400 3.70 1,717,233,600 218,631,120 3.440 2016-12-19
2089 2016-12-20 64,382,958 -192,089 3.75 1,717,233,600 221,477,376 3.440 2016-12-16
2090 2016-12-19 64,575,047 -20,000 3.76 1,717,233,600 213,097,655 3.300 2016-12-15
2091 2016-12-16 64,595,047 290,000 3.76 1,717,233,600 215,101,507 3.330 2016-12-14
2092 2016-12-15 64,305,047 -10,100 3.74 1,717,233,600 216,708,008 3.370 2016-12-13
2093 2016-12-14 64,315,147 430,000 3.75 1,717,233,600 213,526,288 3.320 2016-12-12
2094 2016-12-13 63,885,147 -326,000 3.72 1,717,233,600 215,931,797 3.380 2016-12-09
2095 2016-12-12 64,211,147 -80,000 3.74 1,717,233,600 217,033,677 3.380 2016-12-08
2096 2016-12-09 64,291,147 -264,466 3.74 1,717,233,600 217,304,077 3.380 2016-12-07
2097 2016-12-08 64,555,613 -86,144 3.76 1,717,233,600 216,261,304 3.350 2016-12-06
2098 2016-12-07 64,641,757 -4,844,000 3.76 1,717,233,600 214,610,633 3.320 2016-12-05
2099 2016-12-06 69,485,757 -1,726,456 4.05 1,717,233,600 230,692,713 3.320 2016-12-02
2100 2016-12-05 71,212,213 -560,000 4.15 1,717,233,600 235,712,425 3.310 2016-12-01
2101 2016-12-02 71,772,213 4,392,000 4.18 1,717,233,600 236,130,581 3.290 2016-11-30
2102 2016-12-01 67,380,213 -1,186,000 3.92 1,717,233,600 221,680,901 3.290 2016-11-29
2103 2016-11-30 68,566,213 1,118,000 3.99 1,717,233,600 216,669,233 3.160 2016-11-28
2104 2016-11-29 67,448,213 494,000 3.93 1,717,233,600 213,136,353 3.160 2016-11-25
2105 2016-11-28 66,954,213 30,000 3.90 1,717,233,600 209,566,687 3.130 2016-11-24
2106 2016-11-25 66,924,213 1,106,000 3.90 1,717,233,600 210,811,271 3.150 2016-11-23
2107 2016-11-24 65,818,213 -146,000 3.83 1,717,233,600 208,643,735 3.170 2016-11-22
2108 2016-11-23 65,964,213 472,000 3.84 1,717,233,600 205,148,702 3.110 2016-11-21
2109 2016-11-22 65,492,213 -1,065,000 3.81 1,717,233,600 204,990,627 3.130 2016-11-18
2110 2016-11-21 66,557,213 2,180,000 3.88 1,717,233,600 205,661,788 3.090 2016-11-17
2111 2016-11-18 64,377,213 -1,026,000 3.75 1,717,233,600 201,500,677 3.130 2016-11-16
2112 2016-11-17 65,403,213 1,948,000 3.81 1,717,233,600 206,674,153 3.160 2016-11-15
2113 2016-11-16 63,455,213 -779,400 3.70 1,717,233,600 202,422,129 3.190 2016-11-14
2114 2016-11-15 64,234,613 3,248,000 3.74 1,717,233,600 204,908,415 3.190 2016-11-11
2115 2016-11-14 60,986,613 3,094,000 3.55 1,717,233,600 198,206,492 3.250 2016-11-10
2116 2016-11-11 57,892,613 20,000 3.37 1,717,233,600 189,308,845 3.270 2016-11-09
2117 2016-11-10 57,872,613 196,000 3.37 1,717,233,600 191,558,349 3.310 2016-11-08
2118 2016-11-09 57,676,613 1,396,000 3.36 1,717,233,600 188,602,525 3.270 2016-11-07
2119 2016-11-08 56,280,613 -1,109,000 3.28 1,717,233,600 184,037,605 3.270 2016-11-04
2120 2016-11-07 57,389,613 1,724,000 3.34 1,717,233,600 188,237,931 3.280 2016-11-03
2121 2016-11-04 55,665,613 496,000 3.24 1,717,233,600 182,583,211 3.280 2016-11-02
2122 2016-11-03 55,169,613 820,000 3.21 1,717,233,600 182,059,723 3.300 2016-11-01
2123 2016-11-02 54,349,613 -91,600 3.16 1,717,233,600 180,984,211 3.330 2016-10-31
2124 2016-11-01 54,441,213 3,696,000 3.17 1,717,233,600 178,567,179 3.280 2016-10-28
2125 2016-10-31 50,745,213 3,890,800 2.96 1,717,233,600 171,011,368 3.370 2016-10-27
2126 2016-10-28 46,854,413 726,499 2.73 1,717,233,600 158,836,460 3.390 2016-10-26
2127 2016-10-27 46,127,914 7,161,001 2.69 1,717,233,600 157,757,466 3.420 2016-10-25
2128 2016-10-26 38,966,913 826,000 2.27 1,717,233,600 133,266,842 3.420 2016-10-24
2129 2016-10-25 38,140,913 -929,001 2.22 1,717,233,600 131,586,150 3.450 2016-10-20
2130 2016-10-24 39,069,914 9,865,001 2.28 1,717,233,600 132,837,708 3.400 2016-10-19
2131 2016-10-20 29,204,913 -108,000 1.70 1,717,233,600 99,880,802 3.420 2016-10-18
2132 2016-10-19 29,312,913 -1,011,229 1.71 1,717,233,600 99,663,904 3.400 2016-10-17
2133 2016-10-18 30,324,142 3,000 1.77 1,717,233,600 103,405,324 3.410 2016-10-14
2134 2016-10-17 30,321,142 853,000 1.77 1,717,233,600 103,091,883 3.400 2016-10-13
2135 2016-10-14 29,468,142 2,920,000 1.72 1,717,233,600 101,075,727 3.430 2016-10-12
2136 2016-10-13 26,548,142 -1,377,931 1.55 1,717,233,600 91,856,571 3.460 2016-10-11
2137 2016-10-12 27,926,073 844,000 1.63 1,717,233,600 98,579,038 3.530 2016-10-07
2138 2016-10-07 27,082,073 94,000 1.58 1,717,233,600 95,058,076 3.510 2016-10-05
2139 2016-10-06 26,988,073 -90,000 1.57 1,717,233,600 94,188,375 3.490 2016-10-04
2140 2016-10-05 27,078,073 200,999 1.58 1,717,233,600 94,231,694 3.480 2016-10-03
2141 2016-10-04 26,877,074 141,000 1.57 1,717,233,600 93,532,218 3.480 2016-09-30
2142 2016-10-03 26,736,074 -224,734 1.56 1,717,233,600 94,378,341 3.530 2016-09-29
2143 2016-09-30 26,960,808 192,000 1.57 1,717,233,600 93,823,612 3.480 2016-09-28
2144 2016-09-29 26,768,808 356,735 1.56 1,717,233,600 93,958,516 3.510 2016-09-27
2145 2016-09-28 26,412,073 -350,735 1.54 1,717,233,600 92,442,256 3.500 2016-09-26
2146 2016-09-27 26,762,808 -50,000 1.56 1,717,233,600 95,543,225 3.570 2016-09-23
2147 2016-09-26 26,812,808 -50,000 1.56 1,717,233,600 96,794,237 3.610 2016-09-22
2148 2016-09-23 26,862,808 -597,496 1.56 1,717,233,600 95,631,596 3.560 2016-09-21
2149 2016-09-22 27,460,304 -760,000 1.60 1,717,233,600 98,307,888 3.580 2016-09-20
2150 2016-09-21 28,220,304 461,496 1.64 1,717,233,600 100,746,485 3.570 2016-09-19
2151 2016-09-20 27,758,808 -6,000 1.62 1,717,233,600 97,433,416 3.510 2016-09-15
2152 2016-09-19 27,764,808 -192,000 1.62 1,717,233,600 96,899,180 3.490 2016-09-14
2153 2016-09-15 27,956,808 108,000 1.63 1,717,233,600 97,848,828 3.500 2016-09-13
2154 2016-09-14 27,848,808 996,000 1.62 1,717,233,600 98,584,780 3.540 2016-09-12
2155 2016-09-13 26,852,808 162,913 1.56 1,717,233,600 97,744,221 3.640 2016-09-09
2156 2016-09-12 26,689,895 -136,515 1.55 1,717,233,600 95,282,925 3.570 2016-09-08
2157 2016-09-09 26,826,410 -310,298 1.56 1,717,233,600 94,965,491 3.540 2016-09-07
2158 2016-09-08 27,136,708 -115,500 1.58 1,717,233,600 97,420,782 3.590 2016-09-06
2159 2016-09-07 27,252,208 1,570,173 1.59 1,717,233,600 96,200,294 3.530 2016-09-05
2160 2016-09-06 25,682,035 132,000 1.50 1,717,233,600 87,062,099 3.390 2016-09-02
2161 2016-09-05 25,550,035 -924,000 1.49 1,717,233,600 87,381,120 3.420 2016-09-01
2162 2016-09-02 26,474,035 2,437,900 1.54 1,717,233,600 91,864,901 3.470 2016-08-31
2163 2016-09-01 24,036,135 -250,000 1.40 1,717,233,600 87,491,531 3.640 2016-08-30
2164 2016-08-31 24,286,135 -486,173 1.41 1,717,233,600 89,130,115 3.670 2016-08-29
2165 2016-08-30 24,772,308 -38,000 1.44 1,717,233,600 91,162,093 3.680 2016-08-26
2166 2016-08-29 24,810,308 814,000 1.44 1,717,233,600 91,053,830 3.670 2016-08-25
2167 2016-08-25 23,996,308 -548,000 1.40 1,717,233,600 89,746,192 3.740 2016-08-23
2168 2016-08-24 24,544,308 -334,000 1.43 1,717,233,600 91,550,269 3.730 2016-08-22
2169 2016-08-23 24,878,308 1,762,000 1.45 1,717,233,600 93,542,438 3.760 2016-08-19
2170 2016-08-22 23,116,308 -1,428,000 1.35 1,717,233,600 88,073,133 3.810 2016-08-18
2171 2016-08-19 24,544,308 -62,000 1.43 1,717,233,600 93,759,257 3.820 2016-08-17
2172 2016-08-18 24,606,308 62,000 1.43 1,717,233,600 94,980,349 3.860 2016-08-16
2173 2016-08-16 24,544,308 50,000 1.43 1,717,233,600 94,250,143 3.840 2016-08-12
2174 2016-08-15 24,494,308 70,000 1.43 1,717,233,600 91,118,826 3.720 2016-08-11
2175 2016-08-12 24,424,308 -66,000 1.42 1,717,233,600 90,858,426 3.720 2016-08-10
2176 2016-08-11 24,490,308 -154,500 1.43 1,717,233,600 90,859,043 3.710 2016-08-09
2177 2016-08-10 24,644,808 108,000 1.44 1,717,233,600 90,446,445 3.670 2016-08-08
2178 2016-08-08 24,536,808 1,000,000 1.43 1,717,233,600 89,068,613 3.630 2016-08-04
2179 2016-08-05 23,536,808 -107 1.37 1,717,233,600 87,321,558 3.710 2016-08-03
2180 2016-08-04 23,536,915 430,096 1.37 1,717,233,600 88,263,431 3.750 2016-08-01
2181 2016-08-03 23,106,819 -11,784,000 1.35 1,717,233,600 84,802,026 3.670 2016-07-29
2182 2016-08-01 34,890,819 6,474,011 2.03 1,717,233,600 129,096,030 3.700 2016-07-28
2183 2016-07-29 28,416,808 4,330,410 1.65 1,717,233,600 101,448,005 3.570 2016-07-27
2184 2016-07-28 24,086,398 30,000 1.40 1,717,233,600 85,265,849 3.540 2016-07-26
2185 2016-07-27 24,056,398 5,502,000 1.40 1,717,233,600 84,678,521 3.520 2016-07-25
2186 2016-07-26 18,554,398 6,000 1.08 1,717,233,600 65,682,569 3.540 2016-07-22
2187 2016-07-25 18,548,398 -36,000 1.08 1,717,233,600 66,032,297 3.560 2016-07-21
2188 2016-07-22 18,584,398 449,272 1.08 1,717,233,600 65,602,925 3.530 2016-07-20
2189 2016-07-21 18,135,126 -103,272 1.06 1,717,233,600 63,291,590 3.490 2016-07-19
2190 2016-07-20 18,238,398 352,000 1.06 1,717,233,600 64,016,777 3.510 2016-07-18
2191 2016-07-19 17,886,398 -50,000 1.04 1,717,233,600 62,960,121 3.520 2016-07-15
2192 2016-07-18 17,936,398 78,000 1.04 1,717,233,600 62,598,029 3.490 2016-07-14
2193 2016-07-15 17,858,398 1,036,880 1.04 1,717,233,600 63,040,145 3.530 2016-07-13
2194 2016-07-14 16,821,518 124,000 0.98 1,717,233,600 59,716,389 3.550 2016-07-12
2195 2016-07-13 16,697,518 -252,000 0.97 1,717,233,600 58,107,363 3.480 2016-07-11
2196 2016-07-12 16,949,518 12,000 0.99 1,717,233,600 58,984,323 3.480 2016-07-08
2197 2016-07-11 16,937,518 250,000 0.99 1,717,233,600 59,789,439 3.530 2016-07-07
2198 2016-07-08 16,687,518 765,560 0.97 1,717,233,600 58,906,939 3.530 2016-07-06
2199 2016-07-07 15,921,958 263,933 0.93 1,717,233,600 57,478,268 3.610 2016-07-05
2200 2016-07-06 15,658,025 270,000 0.91 1,717,233,600 57,934,693 3.700 2016-07-04
2201 2016-07-05 15,388,025 -18,000 0.90 1,717,233,600 56,781,812 3.690 2016-06-30
2202 2016-07-04 15,406,025 -206,000 0.90 1,717,233,600 55,153,570 3.580 2016-06-29
2203 2016-06-30 15,612,025 -1,491,933 0.91 1,717,233,600 55,578,809 3.560 2016-06-28
2204 2016-06-29 17,103,958 137,000 1.00 1,717,233,600 62,087,368 3.630 2016-06-27
2205 2016-06-28 16,966,958 1,534,000 0.99 1,717,233,600 61,250,718 3.610 2016-06-24
2206 2016-06-27 15,432,958 50,000 0.90 1,717,233,600 56,638,956 3.670 2016-06-23
2207 2016-06-23 15,382,958 711,973 0.90 1,717,233,600 55,993,967 3.640 2016-06-21
2208 2016-06-22 14,670,985 -274,000 0.85 1,717,233,600 53,695,805 3.660 2016-06-20
2209 2016-06-21 14,944,985 -1,654,000 0.87 1,717,233,600 54,997,545 3.680 2016-06-17
2210 2016-06-20 16,598,985 -458,000 0.97 1,717,233,600 60,254,316 3.630 2016-06-16
2211 2016-06-17 17,056,985 2,140,027 0.99 1,717,233,600 62,940,275 3.690 2016-06-15
2212 2016-06-16 14,916,958 746,380 0.87 1,717,233,600 53,253,540 3.570 2016-06-14
2213 2016-06-15 14,170,578 50,000 0.83 1,717,233,600 50,872,375 3.590 2016-06-13
2214 2016-06-14 14,120,578 -896,000 0.82 1,717,233,600 51,681,315 3.660 2016-06-10
2215 2016-06-13 15,016,578 -368,000 0.87 1,717,233,600 56,762,665 3.780 2016-06-08
2216 2016-06-10 15,384,578 -362,000 0.90 1,717,233,600 59,384,471 3.860 2016-06-07
2217 2016-06-08 15,746,578 -490,000 0.92 1,717,233,600 58,577,270 3.720 2016-06-06
2218 2016-06-07 16,236,578 -1,618,000 0.95 1,717,233,600 59,750,607 3.680 2016-06-03
2219 2016-06-06 17,854,578 -34,000 1.04 1,717,233,600 64,276,481 3.600 2016-06-02
2220 2016-06-03 17,888,578 -352,000 1.04 1,717,233,600 72,985,398 4.080 2016-06-01
2221 2016-06-02 18,240,578 158,000 1.06 1,717,233,600 75,151,181 4.120 2016-05-31
2222 2016-06-01 18,082,578 2,530,000 1.05 1,717,233,600 72,691,964 4.020 2016-05-30
2223 2016-05-31 15,552,578 -336,000 0.91 1,717,233,600 59,099,796 3.800 2016-05-27
2224 2016-05-30 15,888,578 -174,000 0.93 1,717,233,600 59,899,939 3.770 2016-05-26
2225 2016-05-27 16,062,578 -438,000 0.94 1,717,233,600 61,519,674 3.830 2016-05-25
2226 2016-05-26 16,500,578 156,000 0.96 1,717,233,600 62,702,196 3.800 2016-05-24
2227 2016-05-25 16,344,578 278,000 0.95 1,717,233,600 62,109,396 3.800 2016-05-23
2228 2016-05-24 16,066,578 336,000 0.94 1,717,233,600 61,534,994 3.830 2016-05-20
2229 2016-05-23 15,730,578 -240,000 0.92 1,717,233,600 58,360,444 3.710 2016-05-19
2230 2016-05-20 15,970,578 -24,000 0.93 1,717,233,600 59,889,668 3.750 2016-05-18
2231 2016-05-19 15,994,578 -2,210,000 0.93 1,717,233,600 61,579,125 3.850 2016-05-17
2232 2016-05-18 18,204,578 -54,000 1.06 1,717,233,600 68,267,168 3.750 2016-05-16
2233 2016-05-17 18,258,578 -52,000 1.06 1,717,233,600 69,747,768 3.820 2016-05-13
2234 2016-05-16 18,310,578 202,000 1.07 1,717,233,600 70,678,831 3.860 2016-05-12
2235 2016-05-13 18,108,578 66,000 1.05 1,717,233,600 69,899,111 3.860 2016-05-11
2236 2016-05-12 18,042,578 -18,000 1.05 1,717,233,600 70,185,628 3.890 2016-05-10
2237 2016-05-11 18,060,578 -383,000 1.05 1,717,233,600 70,616,860 3.910 2016-05-09
2238 2016-05-10 18,443,578 302,000 1.07 1,717,233,600 72,852,133 3.950 2016-05-06
2239 2016-05-09 18,141,578 1,146,930 1.06 1,717,233,600 72,022,065 3.970 2016-05-05
2240 2016-05-06 16,994,648 -22,000 0.99 1,717,233,600 67,298,806 3.960 2016-05-04
2241 2016-05-05 17,016,648 627,170 0.99 1,717,233,600 66,024,594 3.880 2016-05-03
2242 2016-05-04 16,389,478 238,000 0.95 1,717,233,600 65,394,017 3.990 2016-04-29
2243 2016-05-03 16,151,478 -2,768,421 0.94 1,717,233,600 63,798,338 3.950 2016-04-28
2244 2016-04-29 18,919,899 702,331 1.10 1,717,233,600 75,490,397 3.990 2016-04-27
2245 2016-04-28 18,217,568 -375,080 1.06 1,717,233,600 74,509,853 4.090 2016-04-26
2246 2016-04-27 18,592,648 1,610,000 1.08 1,717,233,600 77,717,269 4.180 2016-04-25
2247 2016-04-26 16,982,648 606,000 0.99 1,717,233,600 73,365,039 4.320 2016-04-22
2248 2016-04-25 16,376,648 920,000 0.95 1,717,233,600 70,910,886 4.330 2016-04-21
2249 2016-04-22 15,456,648 620,000 0.90 1,717,233,600 65,999,887 4.270 2016-04-20
2250 2016-04-21 14,836,648 767,000 0.86 1,717,233,600 66,468,183 4.480 2016-04-19
2251 2016-04-20 14,069,648 409,000 0.82 1,717,233,600 65,986,649 4.690 2016-04-18
2252 2016-04-19 13,660,648 -1,325,167 0.80 1,717,233,600 64,751,472 4.740 2016-04-15
2253 2016-04-18 14,985,815 -349,600 0.87 1,717,233,600 73,580,352 4.910 2016-04-14
2254 2016-04-15 15,335,415 560,000 0.89 1,717,233,600 75,296,888 4.910 2016-04-13
2255 2016-04-14 14,775,415 72,800 0.86 1,717,233,600 71,365,254 4.830 2016-04-12
2256 2016-04-13 14,702,615 168,000 0.86 1,717,233,600 72,336,866 4.920 2016-04-11
2257 2016-04-12 14,534,615 -132,000 0.85 1,717,233,600 71,364,960 4.910 2016-04-08
2258 2016-04-11 14,666,615 123,967 0.85 1,717,233,600 69,519,755 4.740 2016-04-07
2259 2016-04-08 14,542,648 810,000 0.85 1,717,233,600 68,350,446 4.700 2016-04-06
2260 2016-04-07 13,732,648 508,000 0.80 1,717,233,600 64,818,099 4.720 2016-04-05
2261 2016-04-06 13,224,648 574,000 0.77 1,717,233,600 63,875,050 4.830 2016-04-01
2262 2016-04-05 12,650,648 436,000 0.74 1,717,233,600 62,494,201 4.940 2016-03-31
2263 2016-04-01 12,214,648 446,000 0.71 1,717,233,600 59,363,189 4.860 2016-03-30
2264 2016-03-31 11,768,648 -12,000 0.69 1,717,233,600 55,665,705 4.730 2016-03-29
2265 2016-03-30 11,780,648 758,689 0.69 1,717,233,600 57,018,336 4.840 2016-03-24
2266 2016-03-29 11,021,959 -196,000 0.64 1,717,233,600 53,346,282 4.840 2016-03-23
2267 2016-03-24 11,217,959 -4,000 0.65 1,717,233,600 54,631,460 4.870 2016-03-22
2268 2016-03-23 11,221,959 -574,000 0.65 1,717,233,600 55,660,917 4.960 2016-03-21
2269 2016-03-22 11,795,959 922,000 0.69 1,717,233,600 58,154,078 4.930 2016-03-18
2270 2016-03-21 10,873,959 118,000 0.63 1,717,233,600 52,629,962 4.840 2016-03-17
2271 2016-03-18 10,755,959 -1,022,000 0.63 1,717,233,600 49,584,971 4.610 2016-03-16
2272 2016-03-17 11,777,959 -162,000 0.69 1,717,233,600 55,709,746 4.730 2016-03-15
2273 2016-03-16 11,939,959 713,311 0.70 1,717,233,600 56,595,406 4.740 2016-03-14
2274 2016-03-15 11,226,648 104,000 0.65 1,717,233,600 52,203,913 4.650 2016-03-11
2275 2016-03-14 11,122,648 -162,000 0.65 1,717,233,600 50,941,728 4.580 2016-03-10
2276 2016-03-11 11,284,648 10,000 0.66 1,717,233,600 51,345,148 4.550 2016-03-09
2277 2016-03-10 11,274,648 234,000 0.66 1,717,233,600 51,525,141 4.570 2016-03-08
2278 2016-03-09 11,040,648 -76,000 0.64 1,717,233,600 51,670,233 4.680 2016-03-07
2279 2016-03-08 11,116,648 454,000 0.65 1,717,233,600 52,581,745 4.730 2016-03-04
2280 2016-03-07 10,662,648 -2,000 0.62 1,717,233,600 48,941,554 4.590 2016-03-03
2281 2016-03-03 10,664,648 78,000 0.62 1,717,233,600 46,924,451 4.400 2016-03-01
2282 2016-03-02 10,586,648 174,000 0.62 1,717,233,600 44,675,655 4.220 2016-02-29
2283 2016-03-01 10,412,648 46,000 0.61 1,717,233,600 45,711,525 4.390 2016-02-26
2284 2016-02-29 10,366,648 38,000 0.60 1,717,233,600 45,094,919 4.350 2016-02-25
2285 2016-02-26 10,328,648 -334,000 0.60 1,717,233,600 44,929,619 4.350 2016-02-24
2286 2016-02-25 10,662,648 952,048 0.62 1,717,233,600 47,662,037 4.470 2016-02-23
2287 2016-02-24 9,710,600 344,641 0.57 1,717,233,600 43,794,806 4.510 2016-02-22
2288 2016-02-23 9,365,959 -750,000 0.55 1,717,233,600 42,240,475 4.510 2016-02-19
2289 2016-02-22 10,115,959 -348,000 0.59 1,717,233,600 47,140,369 4.660 2016-02-18
2290 2016-02-19 10,463,959 99,311 0.61 1,717,233,600 46,564,618 4.450 2016-02-17
2291 2016-02-18 10,364,648 -4,000 0.60 1,717,233,600 45,811,744 4.420 2016-02-16
2292 2016-02-17 10,368,648 410,000 0.60 1,717,233,600 45,310,992 4.370 2016-02-15
2293 2016-02-16 9,958,648 362,457 0.58 1,717,233,600 41,129,216 4.130 2016-02-12
2294 2016-02-15 9,596,191 322,000 0.56 1,717,233,600 39,248,421 4.090 2016-02-11
2295 2016-02-12 9,274,191 88,000 0.54 1,717,233,600 41,270,150 4.450 2016-02-05
2296 2016-02-11 9,186,191 -92,000 0.53 1,717,233,600 40,878,550 4.450 2016-02-04
2297 2016-02-05 9,278,191 1,141 0.54 1,717,233,600 41,659,078 4.490 2016-02-03
2298 2016-02-04 9,277,050 80,000 0.54 1,717,233,600 41,839,496 4.510 2016-02-02
2299 2016-02-03 9,197,050 -48,000 0.54 1,717,233,600 41,386,725 4.500 2016-02-01
2300 2016-02-02 9,245,050 -90,000 0.54 1,717,233,600 42,434,780 4.590 2016-01-29
2301 2016-02-01 9,335,050 246,000 0.54 1,717,233,600 39,767,313 4.260 2016-01-28
2302 2016-01-28 9,089,050 -796,000 0.53 1,717,233,600 37,992,229 4.180 2016-01-26
2303 2016-01-27 9,885,050 512,000 0.58 1,717,233,600 42,802,267 4.330 2016-01-25
2304 2016-01-26 9,373,050 -666,000 0.55 1,717,233,600 41,241,420 4.400 2016-01-22
2305 2016-01-25 10,039,050 -286,000 0.58 1,717,233,600 42,866,744 4.270 2016-01-21
2306 2016-01-22 10,325,050 -506,000 0.60 1,717,233,600 45,843,222 4.440 2016-01-20
2307 2016-01-21 10,831,050 146,402 0.63 1,717,233,600 50,472,693 4.660 2016-01-19
2308 2016-01-20 10,684,648 -344,000 0.62 1,717,233,600 47,974,070 4.490 2016-01-18
2309 2016-01-19 11,028,648 292,000 0.64 1,717,233,600 49,959,775 4.530 2016-01-15
2310 2016-01-18 10,736,648 132,000 0.63 1,717,233,600 50,462,246 4.700 2016-01-14
2311 2016-01-15 10,604,648 747,337 0.62 1,717,233,600 50,584,171 4.770 2016-01-13
2312 2016-01-14 9,857,311 -34,000 0.57 1,717,233,600 47,315,093 4.800 2016-01-12
2313 2016-01-13 9,891,311 64,235 0.58 1,717,233,600 47,873,945 4.840 2016-01-11
2314 2016-01-12 9,827,076 92,000 0.57 1,717,233,600 49,331,922 5.020 2016-01-08
2315 2016-01-11 9,735,076 -149,000 0.57 1,717,233,600 48,091,275 4.940 2016-01-07
2316 2016-01-08 9,884,076 -530,000 0.58 1,717,233,600 51,298,354 5.190 2016-01-06
2317 2016-01-07 10,414,076 -108,572 0.61 1,717,233,600 52,695,225 5.060 2016-01-05
2318 2016-01-06 10,522,648 -72,428 0.61 1,717,233,600 51,034,843 4.850 2016-01-04
2319 2016-01-05 10,595,076 -1,020,000 0.62 1,717,233,600 53,717,035 5.070 2015-12-30
2320 2016-01-04 11,615,076 -28,000 0.68 1,717,233,600 59,701,491 5.140 2015-12-29
2321 2015-12-29 11,643,076 210,000 0.68 1,717,233,600 58,797,534 5.050 2015-12-23
2322 2015-12-28 11,433,076 -80,000 0.67 1,717,233,600 57,165,380 5.000 2015-12-22
2323 2015-12-23 11,513,076 1,603,648 0.67 1,717,233,600 57,680,511 5.010 2015-12-21
2324 2015-12-22 9,909,428 -306,000 0.58 1,717,233,600 49,448,046 4.990 2015-12-18
2325 2015-12-21 10,215,428 -9,272 0.59 1,717,233,600 51,894,374 5.080 2015-12-17
2326 2015-12-18 10,224,700 361,700 0.60 1,717,233,600 49,487,548 4.840 2015-12-16
2327 2015-12-17 9,863,000 -34,000 0.57 1,717,233,600 46,849,250 4.750 2015-12-15
2328 2015-12-16 9,897,000 -100,000 0.58 1,717,233,600 45,823,110 4.630 2015-12-14
2329 2015-12-15 9,997,000 -868,000 0.58 1,717,233,600 47,285,810 4.730 2015-12-11
2330 2015-12-14 10,865,000 -484,000 0.63 1,717,233,600 52,152,000 4.800 2015-12-10
2331 2015-12-11 11,349,000 310,000 0.66 1,717,233,600 54,929,160 4.840 2015-12-09
2332 2015-12-10 11,039,000 1,096,000 0.64 1,717,233,600 54,311,880 4.920 2015-12-08
2333 2015-12-09 9,943,000 -354,700 0.58 1,717,233,600 49,516,140 4.980 2015-12-07
2334 2015-12-08 10,297,700 -316,000 0.60 1,717,233,600 52,415,293 5.090 2015-12-04
2335 2015-12-07 10,613,700 -146,000 0.62 1,717,233,600 55,403,514 5.220 2015-12-03
2336 2015-12-04 10,759,700 -434,000 0.63 1,717,233,600 55,842,843 5.190 2015-12-02
2337 2015-12-03 11,193,700 -446,074 0.65 1,717,233,600 58,319,177 5.210 2015-12-01
2338 2015-12-02 11,639,774 812,000 0.68 1,717,233,600 57,034,893 4.900 2015-11-30
2339 2015-12-01 10,827,774 878,774 0.63 1,717,233,600 53,164,370 4.910 2015-11-27
2340 2015-11-30 9,949,000 -81,474 0.58 1,717,233,600 50,938,880 5.120 2015-11-26
2341 2015-11-27 10,030,474 624,000 0.58 1,717,233,600 50,653,894 5.050 2015-11-25
2342 2015-11-26 9,406,474 1,024,000 0.55 1,717,233,600 48,537,406 5.160 2015-11-24
2343 2015-11-25 8,382,474 284,774 0.49 1,717,233,600 42,750,617 5.100 2015-11-23
2344 2015-11-24 8,097,700 -34,000 0.47 1,717,233,600 42,350,971 5.230 2015-11-20
2345 2015-11-23 8,131,700 -1,996,000 0.47 1,717,233,600 43,423,278 5.340 2015-11-19
2346 2015-11-20 10,127,700 1,976,000 0.59 1,717,233,600 53,170,425 5.250 2015-11-18
2347 2015-11-19 8,151,700 -1,088,774 0.47 1,717,233,600 41,329,119 5.070 2015-11-17
2348 2015-11-18 9,240,474 84,000 0.54 1,717,233,600 46,849,203 5.070 2015-11-16
2349 2015-11-17 9,156,474 46,000 0.53 1,717,233,600 46,423,323 5.070 2015-11-13
2350 2015-11-16 9,110,474 -412,000 0.53 1,717,233,600 49,834,293 5.470 2015-11-12
2351 2015-11-13 9,522,474 -556,000 0.55 1,717,233,600 52,944,955 5.560 2015-11-11
2352 2015-11-12 10,078,474 -288,000 0.59 1,717,233,600 55,834,746 5.540 2015-11-10
2353 2015-11-11 10,366,474 -72,000 0.60 1,717,233,600 59,192,567 5.710 2015-11-09
2354 2015-11-10 10,438,474 -136,000 0.61 1,717,233,600 59,394,917 5.690 2015-11-06
2355 2015-11-09 10,574,474 340,000 0.62 1,717,233,600 58,899,820 5.570 2015-11-05
2356 2015-11-06 10,234,474 408,000 0.60 1,717,233,600 57,108,365 5.580 2015-11-04
2357 2015-11-05 9,826,474 -202,000 0.57 1,717,233,600 55,028,254 5.600 2015-11-03
2358 2015-11-04 10,028,474 -298,000 0.58 1,717,233,600 55,056,322 5.490 2015-11-02
2359 2015-11-03 10,326,474 -2,037,041 0.60 1,717,233,600 58,860,902 5.700 2015-10-30
2360 2015-11-02 12,363,515 -1,982,399 0.72 1,717,233,600 75,293,806 6.090 2015-10-29
2361 2015-10-30 14,345,914 -758,000 0.84 1,717,233,600 87,653,535 6.110 2015-10-28
2362 2015-10-29 15,103,914 -42,000 0.88 1,717,233,600 92,738,032 6.140 2015-10-27
2363 2015-10-28 15,145,914 2,234,000 0.88 1,717,233,600 95,570,717 6.310 2015-10-26
2364 2015-10-27 12,911,914 1,679,000 0.75 1,717,233,600 86,251,586 6.680 2015-10-23
2365 2015-10-26 11,232,914 -3,200 0.65 1,717,233,600 74,811,207 6.660 2015-10-22
2366 2015-10-23 11,236,114 -202,800 0.65 1,717,233,600 73,821,269 6.570 2015-10-20
2367 2015-10-22 11,438,914 4,000 0.67 1,717,233,600 73,094,660 6.390 2015-10-19
2368 2015-10-20 11,434,914 -349,000 0.67 1,717,233,600 72,726,053 6.360 2015-10-16
2369 2015-10-19 11,783,914 -5,898,000 0.69 1,717,233,600 76,948,958 6.530 2015-10-15
2370 2015-10-16 17,681,914 1,583,000 1.03 1,717,233,600 110,865,601 6.270 2015-10-14
2371 2015-10-15 16,098,914 7,404,000 0.94 1,717,233,600 99,974,256 6.210 2015-10-13
2372 2015-10-14 8,694,914 -28,000 0.51 1,717,233,600 55,386,602 6.370 2015-10-12
2373 2015-10-13 8,722,914 -1,922,000 0.51 1,717,233,600 56,611,712 6.490 2015-10-09
2374 2015-10-12 10,644,914 -20,000 0.62 1,717,233,600 70,362,882 6.610 2015-10-08
2375 2015-10-09 10,664,914 -232,000 0.62 1,717,233,600 72,308,117 6.780 2015-10-07
2376 2015-10-08 10,896,914 -193,000 0.63 1,717,233,600 72,791,386 6.680 2015-10-06
2377 2015-10-07 11,089,914 -310,000 0.65 1,717,233,600 73,747,928 6.650 2015-10-05
2378 2015-10-06 11,399,914 368,000 0.66 1,717,233,600 74,327,439 6.520 2015-10-02
2379 2015-10-05 11,031,914 392,000 0.64 1,717,233,600 66,522,441 6.030 2015-09-30
2380 2015-10-02 10,639,914 62,000 0.62 1,717,233,600 64,477,879 6.060 2015-09-29
2381 2015-09-30 10,577,914 8,000 0.62 1,717,233,600 65,688,846 6.210 2015-09-25
2382 2015-09-29 10,569,914 76,000 0.62 1,717,233,600 67,753,149 6.410 2015-09-24
2383 2015-09-25 10,493,914 228,000 0.61 1,717,233,600 64,957,328 6.190 2015-09-23
2384 2015-09-24 10,265,914 14,000 0.60 1,717,233,600 67,755,032 6.600 2015-09-22
2385 2015-09-23 10,251,914 12,000 0.60 1,717,233,600 67,765,152 6.610 2015-09-21
2386 2015-09-22 10,239,914 -306,000 0.60 1,717,233,600 68,505,025 6.690 2015-09-18
2387 2015-09-21 10,545,914 130,000 0.61 1,717,233,600 71,079,460 6.740 2015-09-17
2388 2015-09-18 10,415,914 286,000 0.61 1,717,233,600 68,953,351 6.620 2015-09-16
2389 2015-09-17 10,129,914 133,174 0.59 1,717,233,600 65,641,843 6.480 2015-09-15
2390 2015-09-16 9,996,740 342,000 0.58 1,717,233,600 64,279,038 6.430 2015-09-14
2391 2015-09-15 9,654,740 358,000 0.56 1,717,233,600 63,721,284 6.600 2015-09-11
2392 2015-09-14 9,296,740 -178,000 0.54 1,717,233,600 61,172,549 6.580 2015-09-10
2393 2015-09-11 9,474,740 386,000 0.55 1,717,233,600 61,870,052 6.530 2015-09-09
2394 2015-09-10 9,088,740 -163,174 0.53 1,717,233,600 55,532,201 6.110 2015-09-08
2395 2015-09-09 9,251,914 -74,000 0.54 1,717,233,600 55,511,484 6.000 2015-09-07
2396 2015-09-08 9,325,914 495,000 0.54 1,717,233,600 55,116,152 5.910 2015-09-04
2397 2015-09-07 8,830,914 90,000 0.51 1,717,233,600 52,014,083 5.890 2015-09-02
2398 2015-09-04 8,740,914 -892,000 0.51 1,717,233,600 51,309,165 5.870 2015-09-01
2399 2015-09-02 9,632,914 -650,000 0.56 1,717,233,600 60,783,687 6.310 2015-08-31
2400 2015-09-01 10,282,914 -1,057,000 0.60 1,717,233,600 67,455,916 6.560 2015-08-28
2401 2015-08-31 11,339,914 300,000 0.66 1,717,233,600 75,977,424 6.700 2015-08-27
2402 2015-08-28 11,039,914 -104,000 0.64 1,717,233,600 65,577,089 5.940 2015-08-26
2403 2015-08-27 11,143,914 -20,000 0.65 1,717,233,600 61,848,723 5.550 2015-08-25
2404 2015-08-26 11,163,914 -391,000 0.65 1,717,233,600 66,202,010 5.930 2015-08-24
2405 2015-08-25 11,554,914 350,000 0.67 1,717,233,600 68,867,287 5.960 2015-08-21
2406 2015-08-24 11,204,914 186,000 0.65 1,717,233,600 70,927,106 6.330 2015-08-20
2407 2015-08-21 11,018,914 -298,722 0.64 1,717,233,600 74,928,615 6.800 2015-08-19
2408 2015-08-20 11,317,636 -464,000 0.66 1,717,233,600 78,544,394 6.940 2015-08-18
2409 2015-08-19 11,781,636 -156,000 0.69 1,717,233,600 81,528,921 6.920 2015-08-17
2410 2015-08-18 11,937,636 1,060,000 0.70 1,717,233,600 83,682,828 7.010 2015-08-14
2411 2015-08-17 10,877,636 30,000 0.63 1,717,233,600 77,557,545 7.130 2015-08-13
2412 2015-08-14 10,847,636 73,722 0.63 1,717,233,600 76,909,739 7.090 2015-08-12
2413 2015-08-13 10,773,914 -222,000 0.63 1,717,233,600 79,188,268 7.350 2015-08-11
2414 2015-08-12 10,995,914 222,000 0.64 1,717,233,600 81,479,723 7.410 2015-08-10
2415 2015-08-11 10,773,914 1,080,000 0.63 1,717,233,600 77,787,659 7.220 2015-08-07
2416 2015-08-10 9,693,914 438,000 0.56 1,717,233,600 68,826,789 7.100 2015-08-06
2417 2015-08-07 9,255,914 134,000 0.54 1,717,233,600 69,326,796 7.490 2015-08-05
2418 2015-08-06 9,121,914 -1,150,000 0.53 1,717,233,600 69,235,327 7.590 2015-08-04
2419 2015-08-05 10,271,914 78,000 0.60 1,717,233,600 78,374,704 7.630 2015-08-03
2420 2015-08-04 10,193,914 892,000 0.59 1,717,233,600 79,920,286 7.840 2015-07-31
2421 2015-08-03 9,301,914 -36,000 0.54 1,717,233,600 71,531,719 7.690 2015-07-30
2422 2015-07-31 9,337,914 -934,000 0.54 1,717,233,600 71,061,526 7.610 2015-07-29
2423 2015-07-30 10,271,914 302,000 0.60 1,717,233,600 77,552,951 7.550 2015-07-28
2424 2015-07-29 9,969,914 298,000 0.58 1,717,233,600 75,970,745 7.620 2015-07-27
2425 2015-07-28 9,671,914 872,000 0.56 1,717,233,600 77,568,750 8.020 2015-07-24
2426 2015-07-27 8,799,914 -176,000 0.51 1,717,233,600 71,191,304 8.090 2015-07-23
2427 2015-07-24 8,975,914 -449,000 0.52 1,717,233,600 72,166,349 8.040 2015-07-22
2428 2015-07-23 9,424,914 -616,000 0.55 1,717,233,600 77,567,042 8.230 2015-07-21
2429 2015-07-22 10,040,914 38,000 0.58 1,717,233,600 80,126,494 7.980 2015-07-20
2430 2015-07-21 10,002,914 1,056,000 0.58 1,717,233,600 82,123,924 8.210 2015-07-17
2431 2015-07-17 8,946,914 100,000 0.52 1,717,233,600 69,606,991 7.780 2015-07-15
2432 2015-07-16 8,846,914 -251,406 0.52 1,717,233,600 69,890,621 7.900 2015-07-14
2433 2015-07-15 9,098,320 -501,000 0.53 1,717,233,600 74,333,274 8.170 2015-07-13
2434 2015-07-14 9,599,320 223,406 0.56 1,717,233,600 73,146,818 7.620 2015-07-10
2435 2015-07-13 9,375,914 266,000 0.55 1,717,233,600 68,819,209 7.340 2015-07-09
2436 2015-07-10 9,109,914 -464,000 0.53 1,717,233,600 62,585,109 6.870 2015-07-08
2437 2015-07-09 9,573,914 -110,000 0.56 1,717,233,600 73,048,964 7.630 2015-07-07
2438 2015-07-08 9,683,914 144,000 0.56 1,717,233,600 74,275,620 7.670 2015-07-06
2439 2015-07-07 9,539,914 -282,000 0.56 1,717,233,600 75,556,119 7.920 2015-07-03
2440 2015-07-06 9,821,914 -146,000 0.57 1,717,233,600 80,048,599 8.150 2015-07-02
2441 2015-07-03 9,967,914 286,000 0.58 1,717,233,600 85,624,381 8.590 2015-06-30
2442 2015-07-02 9,681,914 353,174 0.56 1,717,233,600 82,780,365 8.550 2015-06-29
2443 2015-06-30 9,328,740 -280,000 0.54 1,717,233,600 76,309,093 8.180 2015-06-26
2444 2015-06-29 9,608,740 142,826 0.56 1,717,233,600 83,596,038 8.700 2015-06-25
2445 2015-06-26 9,465,914 782,000 0.55 1,717,233,600 82,637,429 8.730 2015-06-24
2446 2015-06-25 8,683,914 -22,000 0.51 1,717,233,600 74,681,660 8.600 2015-06-23
2447 2015-06-23 8,705,914 136,000 0.51 1,717,233,600 71,127,317 8.170 2015-06-19
2448 2015-06-22 8,569,914 -388,000 0.50 1,717,233,600 69,159,206 8.070 2015-06-18
2449 2015-06-19 8,957,914 108,000 0.52 1,717,233,600 72,917,420 8.140 2015-06-17
2450 2015-06-18 8,849,914 252,000 0.52 1,717,233,600 68,763,832 7.770 2015-06-16
2451 2015-06-17 8,597,914 300,000 0.50 1,717,233,600 70,588,874 8.210 2015-06-15
2452 2015-06-16 8,297,914 38,000 0.48 1,717,233,600 70,449,290 8.490 2015-06-12
2453 2015-06-15 8,259,914 -44,000 0.48 1,717,233,600 70,126,670 8.490 2015-06-11
2454 2015-06-12 8,303,914 -528,597 0.48 1,717,233,600 70,251,112 8.460 2015-06-10
2455 2015-06-11 8,832,511 -268,000 0.51 1,717,233,600 76,577,870 8.670 2015-06-09
2456 2015-06-09 9,100,511 -888,000 0.53 1,717,233,600 79,083,441 8.690 2015-06-05
2457 2015-06-08 9,988,511 16,000 0.58 1,717,233,600 87,399,471 8.750 2015-06-04
2458 2015-06-05 9,972,511 -64,000 0.58 1,717,233,600 87,658,372 8.790 2015-06-03
2459 2015-06-04 10,036,511 -10,000 0.58 1,717,233,600 92,938,092 9.260 2015-06-02
2460 2015-06-03 10,046,511 300,000 0.59 1,717,233,600 94,537,669 9.410 2015-06-01
2461 2015-06-02 9,746,511 -986,000 0.57 1,717,233,600 87,328,739 8.960 2015-05-29
2462 2015-06-01 10,732,511 -4,012,844 0.62 1,717,233,600 94,446,097 8.800 2015-05-28
2463 2015-05-29 14,745,355 -184,000 0.86 1,717,233,600 142,882,490 9.690 2015-05-27
2464 2015-05-28 14,929,355 3,602,565 0.87 1,717,233,600 138,693,708 9.290 2015-05-26
2465 2015-05-27 11,326,790 -720,000 0.66 1,717,233,600 98,090,001 8.660 2015-05-22
2466 2015-05-26 12,046,790 1,286,876 0.70 1,717,233,600 104,807,073 8.700 2015-05-21
2467 2015-05-22 10,759,914 -502,000 0.63 1,717,233,600 96,301,230 8.950 2015-05-20
2468 2015-05-21 11,261,914 -72,000 0.66 1,717,233,600 102,145,560 9.070 2015-05-19
2469 2015-05-20 11,333,914 -2,000 0.66 1,717,233,600 99,398,426 8.770 2015-05-18
2470 2015-05-19 11,335,914 -8,000 0.66 1,717,233,600 98,395,734 8.680 2015-05-15
2471 2015-05-18 11,343,914 -6,000 0.66 1,717,233,600 98,351,734 8.670 2015-05-14
2472 2015-05-15 11,349,914 64,000 0.66 1,717,233,600 94,317,785 8.310 2015-05-13
2473 2015-05-14 11,285,914 -3,367,360 0.66 1,717,233,600 94,801,678 8.400 2015-05-12
2474 2015-05-13 14,653,274 1,550,000 0.85 1,717,233,600 126,164,689 8.610 2015-05-11
2475 2015-05-12 13,103,274 1,741,500 0.76 1,717,233,600 109,543,371 8.360 2015-05-08
2476 2015-05-11 11,361,774 -1,340,000 0.66 1,717,233,600 92,712,076 8.160 2015-05-07
2477 2015-05-08 12,701,774 286,500 0.74 1,717,233,600 103,011,387 8.110 2015-05-06
2478 2015-05-07 12,415,274 -2,262,640 0.72 1,717,233,600 107,516,273 8.660 2015-05-05
2479 2015-05-06 14,677,914 308,000 0.85 1,717,233,600 132,248,005 9.010 2015-05-04
2480 2015-05-05 14,369,914 -294,000 0.84 1,717,233,600 123,437,561 8.590 2015-04-30
2481 2015-05-04 14,663,914 482,422 0.85 1,717,233,600 124,789,908 8.510 2015-04-29
2482 2015-04-30 14,181,492 -1,550,422 0.83 1,717,233,600 119,975,422 8.460 2015-04-28
2483 2015-04-29 15,731,914 -2,822,000 0.92 1,717,233,600 137,339,609 8.730 2015-04-27
2484 2015-04-28 18,553,914 -82,000 1.08 1,717,233,600 161,419,052 8.700 2015-04-24
2485 2015-04-27 18,635,914 -330,000 1.09 1,717,233,600 159,523,424 8.560 2015-04-23
2486 2015-04-24 18,965,914 2,928,000 1.10 1,717,233,600 170,313,908 8.980 2015-04-22
2487 2015-04-23 16,037,914 309,445 0.93 1,717,233,600 124,614,592 7.770 2015-04-21
2488 2015-04-22 15,728,469 -1,898,000 0.92 1,717,233,600 115,918,817 7.370 2015-04-20
2489 2015-04-21 17,626,469 870,555 1.03 1,717,233,600 134,666,223 7.640 2015-04-17
2490 2015-04-20 16,755,914 390,000 0.98 1,717,233,600 123,323,527 7.360 2015-04-16
2491 2015-04-17 16,365,914 3,028,000 0.95 1,717,233,600 118,980,195 7.270 2015-04-15
2492 2015-04-16 13,337,914 1,086,000 0.78 1,717,233,600 98,567,184 7.390 2015-04-14
2493 2015-04-15 12,251,914 270,000 0.71 1,717,233,600 87,233,628 7.120 2015-04-13
2494 2015-04-14 11,981,914 1,285,115 0.70 1,717,233,600 85,670,685 7.150 2015-04-10
2495 2015-04-13 10,696,799 1,464,885 0.62 1,717,233,600 73,593,977 6.880 2015-04-09
2496 2015-04-10 9,231,914 238,000 0.54 1,717,233,600 63,792,526 6.910 2015-04-08
2497 2015-04-09 8,993,914 126,000 0.52 1,717,233,600 60,618,980 6.740 2015-04-02
2498 2015-04-08 8,867,914 2,261,440 0.52 1,717,233,600 58,971,628 6.650 2015-04-01
2499 2015-04-02 6,606,474 16,937 0.38 1,717,233,600 42,611,757 6.450 2015-03-31
2500 2015-04-01 6,589,537 95,063 0.38 1,717,233,600 40,327,966 6.120 2015-03-30
2501 2015-03-31 6,494,474 12,000 0.38 1,717,233,600 39,226,623 6.040 2015-03-27
2502 2015-03-30 6,482,474 -126,000 0.38 1,717,233,600 38,505,896 5.940 2015-03-26
2503 2015-03-27 6,608,474 877,063 0.38 1,717,233,600 40,179,522 6.080 2015-03-25
2504 2015-03-26 5,731,411 16,000 0.33 1,717,233,600 35,420,120 6.180 2015-03-24
2505 2015-03-25 5,715,411 -837,063 0.33 1,717,233,600 35,664,165 6.240 2015-03-23
2506 2015-03-24 6,552,474 -822,000 0.38 1,717,233,600 39,839,042 6.080 2015-03-20
2507 2015-03-23 7,374,474 -1,280,000 0.43 1,717,233,600 46,016,718 6.240 2015-03-19
2508 2015-03-20 8,654,474 1,254,000 0.50 1,717,233,600 53,657,739 6.200 2015-03-18
2509 2015-03-19 7,400,474 2,582,000 0.43 1,717,233,600 45,882,939 6.200 2015-03-17
2510 2015-03-18 4,818,474 -1,344,000 0.28 1,717,233,600 28,525,366 5.920 2015-03-16
2511 2015-03-17 6,162,474 -260,000 0.36 1,717,233,600 36,913,219 5.990 2015-03-13
2512 2015-03-16 6,422,474 80,000 0.37 1,717,233,600 40,140,463 6.250 2015-03-12
2513 2015-03-13 6,342,474 -1,718,000 0.37 1,717,233,600 40,528,409 6.390 2015-03-11
2514 2015-03-12 8,060,474 318,000 0.47 1,717,233,600 51,748,243 6.420 2015-03-10
2515 2015-03-11 7,742,474 -298,000 0.45 1,717,233,600 50,093,807 6.470 2015-03-09
2516 2015-03-10 8,040,474 172,000 0.47 1,717,233,600 52,021,867 6.470 2015-03-06
2517 2015-03-09 7,868,474 296,000 0.46 1,717,233,600 50,358,234 6.400 2015-03-05
2518 2015-03-06 7,572,474 -2,000 0.44 1,717,233,600 49,069,632 6.480 2015-03-04
2519 2015-03-05 7,574,474 -148,000 0.44 1,717,233,600 48,931,102 6.460 2015-03-03
2520 2015-03-04 7,722,474 486,000 0.45 1,717,233,600 50,968,328 6.600 2015-03-02
2521 2015-03-03 7,236,474 4,000 0.42 1,717,233,600 47,181,810 6.520 2015-02-27
2522 2015-02-27 7,232,474 158,000 0.42 1,717,233,600 45,492,261 6.290 2015-02-25
2523 2015-02-26 7,074,474 -10,000 0.41 1,717,233,600 43,295,781 6.120 2015-02-24
2524 2015-02-25 7,084,474 -4,132,000 0.41 1,717,233,600 43,852,894 6.190 2015-02-23
2525 2015-02-24 11,216,474 -1,110,000 0.65 1,717,233,600 69,654,304 6.210 2015-02-17
2526 2015-02-23 12,326,474 -1,972,000 0.72 1,717,233,600 76,054,345 6.170 2015-02-16
2527 2015-02-17 14,298,474 3,700,000 0.83 1,717,233,600 91,510,234 6.400 2015-02-13
2528 2015-02-16 10,598,474 1,451,485 0.62 1,717,233,600 66,770,386 6.300 2015-02-12
2529 2015-02-13 9,146,989 2,236,515 0.53 1,717,233,600 58,174,850 6.360 2015-02-11
2530 2015-02-12 6,910,474 -714,000 0.40 1,717,233,600 43,259,567 6.260 2015-02-10
2531 2015-02-11 7,624,474 -2,000 0.44 1,717,233,600 46,356,802 6.080 2015-02-09
2532 2015-02-10 7,626,474 -104,000 0.44 1,717,233,600 46,140,168 6.050 2015-02-06
2533 2015-02-09 7,730,474 1,225,474 0.45 1,717,233,600 48,315,463 6.250 2015-02-05
2534 2015-02-06 6,505,000 -42,000 0.38 1,717,233,600 45,404,900 6.980 2015-02-04
2535 2015-02-05 6,547,000 988,000 0.38 1,717,233,600 45,501,650 6.950 2015-02-03
2536 2015-02-04 5,559,000 492,000 0.32 1,717,233,600 38,579,460 6.940 2015-02-02
2537 2015-02-03 5,067,000 -46,000 0.30 1,717,233,600 35,874,360 7.080 2015-01-30
2538 2015-02-02 5,113,000 -398,000 0.30 1,717,233,600 34,461,620 6.740 2015-01-29
2539 2015-01-30 5,511,000 400,000 0.32 1,717,233,600 37,089,030 6.730 2015-01-28
2540 2015-01-29 5,111,000 -9,880,000 0.30 1,717,233,600 34,192,590 6.690 2015-01-27
2541 2015-01-28 14,991,000 -486,000 0.87 1,717,233,600 97,291,590 6.490 2015-01-26
2542 2015-01-27 15,477,000 -336,000 0.90 1,717,233,600 102,148,200 6.600 2015-01-23
2543 2015-01-26 15,813,000 -312,000 0.92 1,717,233,600 104,207,670 6.590 2015-01-22
2544 2015-01-23 16,125,000 -8,000 0.94 1,717,233,600 107,876,250 6.690 2015-01-21
2545 2015-01-22 16,133,000 -20,000 0.94 1,717,233,600 108,736,420 6.740 2015-01-20
2546 2015-01-21 16,153,000 1,880,000 0.94 1,717,233,600 109,840,400 6.800 2015-01-19
2547 2015-01-20 14,273,000 270,000 0.83 1,717,233,600 97,199,130 6.810 2015-01-16
2548 2015-01-19 14,003,000 116,000 0.82 1,717,233,600 95,780,520 6.840 2015-01-15
2549 2015-01-16 13,887,000 -642,000 0.81 1,717,233,600 95,403,690 6.870 2015-01-14
2550 2015-01-15 14,529,000 530,000 0.85 1,717,233,600 93,712,050 6.450 2015-01-13
2551 2015-01-14 13,999,000 18,000 0.82 1,717,233,600 86,233,840 6.160 2015-01-12
2552 2015-01-13 13,981,000 -658,000 0.81 1,717,233,600 87,800,680 6.280 2015-01-09
2553 2015-01-12 14,639,000 -1,424,000 0.85 1,717,233,600 95,153,500 6.500 2015-01-08
2554 2015-01-09 16,063,000 524,000 0.94 1,717,233,600 102,160,680 6.360 2015-01-07
2555 2015-01-08 15,539,000 14,000 0.90 1,717,233,600 100,381,940 6.460 2015-01-06
2556 2015-01-07 15,525,000 1,058,000 0.90 1,717,233,600 99,049,500 6.380 2015-01-05
2557 2015-01-06 14,467,000 78,000 0.84 1,717,233,600 96,639,560 6.680 2015-01-02
2558 2015-01-05 14,389,000 488,000 0.84 1,717,233,600 93,384,610 6.490 2014-12-30
2559 2014-12-29 13,901,000 3,246,000 0.81 1,717,233,600 94,665,810 6.810 2014-12-22
2560 2014-12-23 10,655,000 3,058,000 0.62 1,717,233,600 69,364,050 6.510 2014-12-19
2561 2014-12-19 7,597,000 2,452,000 0.44 1,717,233,600 46,493,640 6.120 2014-12-17
2562 2014-12-18 5,145,000 -1,792,000 0.30 1,717,233,600 31,744,650 6.170 2014-12-16
2563 2014-12-17 6,937,000 -264,423 0.40 1,717,233,600 42,523,810 6.130 2014-12-15
2564 2014-12-16 7,201,423 1,864,000 0.42 1,717,233,600 43,784,652 6.080 2014-12-12
2565 2014-12-15 5,337,423 -1,608,000 0.31 1,717,233,600 33,785,888 6.330 2014-12-11
2566 2014-12-12 6,945,423 -210,876 0.40 1,717,233,600 43,617,256 6.280 2014-12-10
2567 2014-12-11 7,156,299 -62,278 0.42 1,717,233,600 45,299,373 6.330 2014-12-09
2568 2014-12-10 7,218,577 556,000 0.42 1,717,233,600 45,549,221 6.310 2014-12-08
2569 2014-12-09 6,662,577 720,000 0.39 1,717,233,600 41,907,609 6.290 2014-12-05
2570 2014-12-08 5,942,577 -858,423 0.35 1,717,233,600 39,399,286 6.630 2014-12-04
2571 2014-12-05 6,801,000 1,331,722 0.40 1,717,233,600 44,274,510 6.510 2014-12-03
2572 2014-12-04 5,469,278 -144,598 0.32 1,717,233,600 34,511,144 6.310 2014-12-02
2573 2014-12-03 5,613,876 1,442,000 0.33 1,717,233,600 35,760,390 6.370 2014-12-01
2574 2014-12-02 4,171,876 46,000 0.24 1,717,233,600 26,449,694 6.340 2014-11-28
2575 2014-12-01 4,125,876 -1,062,000 0.24 1,717,233,600 26,158,054 6.340 2014-11-27
2576 2014-11-28 5,187,876 1,132,001 0.30 1,717,233,600 33,617,436 6.480 2014-11-26
2577 2014-11-27 4,055,875 -9,811,125 0.24 1,717,233,600 26,403,746 6.510 2014-11-25
2578 2014-11-26 13,867,000 5,736,000 0.81 1,717,233,600 91,522,200 6.600 2014-11-24
2579 2014-11-25 8,131,000 486,000 0.47 1,717,233,600 51,062,680 6.280 2014-11-21
2580 2014-11-24 7,645,000 -66,000 0.45 1,717,233,600 48,545,750 6.350 2014-11-20
2581 2014-11-21 7,711,000 -734,000 0.45 1,717,233,600 48,964,850 6.350 2014-11-19
2582 2014-11-20 8,445,000 -334,000 0.49 1,717,233,600 53,372,400 6.320 2014-11-18
2583 2014-11-19 8,779,000 334,000 0.51 1,717,233,600 55,307,700 6.300 2014-11-17
2584 2014-11-17 8,445,000 -2,436,000 0.49 1,717,233,600 53,963,550 6.390 2014-11-13
2585 2014-11-14 10,881,000 324,000 0.63 1,717,233,600 69,311,970 6.370 2014-11-12
2586 2014-11-13 10,557,000 338,000 0.61 1,717,233,600 64,925,550 6.150 2014-11-11
2587 2014-11-12 10,219,000 -1,940,000 0.60 1,717,233,600 65,299,410 6.390 2014-11-10
2588 2014-11-11 12,159,000 1,906,000 0.71 1,717,233,600 75,993,750 6.250 2014-11-07
2589 2014-11-07 10,253,000 2,854,000 0.60 1,717,233,600 62,133,180 6.060 2014-11-05
2590 2014-11-06 7,399,000 -4,000 0.43 1,717,233,600 44,689,960 6.040 2014-11-04
2591 2014-11-05 7,403,000 -398,000 0.43 1,717,233,600 43,603,670 5.890 2014-11-03
2592 2014-11-04 7,801,000 -22,000 0.45 1,717,233,600 46,181,920 5.920 2014-10-31
2593 2014-11-03 7,823,000 -4,272,000 0.46 1,717,233,600 46,077,470 5.890 2014-10-30
2594 2014-10-31 12,095,000 4,000 0.70 1,717,233,600 67,732,000 5.600 2014-10-29
2595 2014-10-30 12,091,000 202,000 0.70 1,717,233,600 64,324,120 5.320 2014-10-28
2596 2014-10-29 11,889,000 324,000 0.69 1,717,233,600 61,703,910 5.190 2014-10-27
2597 2014-10-28 11,565,000 -414,000 0.67 1,717,233,600 60,253,650 5.210 2014-10-24
2598 2014-10-27 11,979,000 -242,000 0.70 1,717,233,600 63,848,070 5.330 2014-10-23
2599 2014-10-24 12,221,000 1,005,114 0.71 1,717,233,600 65,137,930 5.330 2014-10-22
2600 2014-10-23 11,215,886 -1,083,114 0.65 1,717,233,600 59,668,514 5.320 2014-10-21
2601 2014-10-22 12,299,000 -4,000 0.72 1,717,233,600 66,414,600 5.400 2014-10-20
2602 2014-10-21 12,303,000 1,673,000 0.72 1,717,233,600 67,666,500 5.500 2014-10-17
2603 2014-10-20 10,630,000 -274,000 0.62 1,717,233,600 56,976,800 5.360 2014-10-16
2604 2014-10-17 10,904,000 -770,000 0.63 1,717,233,600 59,862,960 5.490 2014-10-15
2605 2014-10-16 11,674,000 -1,488,000 0.68 1,717,233,600 62,689,380 5.370 2014-10-14
2606 2014-10-15 13,162,000 744,000 0.77 1,717,233,600 68,968,880 5.240 2014-10-13
2607 2014-10-14 12,418,000 222,000 0.72 1,717,233,600 67,429,740 5.430 2014-10-10
2608 2014-10-13 12,196,000 1,712,000 0.71 1,717,233,600 69,639,160 5.710 2014-10-09
2609 2014-10-10 10,484,000 -126,000 0.61 1,717,233,600 60,178,160 5.740 2014-10-08
2610 2014-10-09 10,610,000 300,000 0.62 1,717,233,600 59,840,400 5.640 2014-10-07
2611 2014-10-08 10,310,000 718,000 0.60 1,717,233,600 57,220,500 5.550 2014-10-06
2612 2014-10-07 9,592,000 1,420,000 0.56 1,717,233,600 53,427,440 5.570 2014-10-03
2613 2014-10-06 8,172,000 52,000 0.48 1,717,233,600 44,700,840 5.470 2014-09-30
2614 2014-10-03 8,120,000 10,000 0.47 1,717,233,600 45,472,000 5.600 2014-09-29
2615 2014-09-30 8,110,000 1,322,000 0.47 1,717,233,600 46,551,400 5.740 2014-09-26
2616 2014-09-29 6,788,000 -1,266,000 0.40 1,717,233,600 39,574,040 5.830 2014-09-25
2617 2014-09-26 8,054,000 1,066,000 0.47 1,717,233,600 46,713,200 5.800 2014-09-24
2618 2014-09-25 6,988,000 122,000 0.41 1,717,233,600 39,831,600 5.700 2014-09-23
2619 2014-09-24 6,866,000 -258,000 0.40 1,717,233,600 39,410,840 5.740 2014-09-22
2620 2014-09-23 7,124,000 -318,000 0.41 1,717,233,600 40,749,280 5.720 2014-09-19
2621 2014-09-22 7,442,000 -3,286,000 0.43 1,717,233,600 42,121,720 5.660 2014-09-18
2622 2014-09-19 10,728,000 1,240,000 0.62 1,717,233,600 60,505,920 5.640 2014-09-17
2623 2014-09-18 9,488,000 808,000 0.55 1,717,233,600 53,512,320 5.640 2014-09-16
2624 2014-09-17 8,680,000 -930,000 0.51 1,717,233,600 49,302,400 5.680 2014-09-15
2625 2014-09-16 9,610,000 135,268 0.56 1,717,233,600 55,065,300 5.730 2014-09-12
2626 2014-09-15 9,474,732 1,186,732 0.55 1,717,233,600 53,058,499 5.600 2014-09-11
2627 2014-09-12 8,288,000 -1,080,000 0.48 1,717,233,600 46,827,200 5.650 2014-09-10
2628 2014-09-11 9,368,000 -5,050,000 0.55 1,717,233,600 54,053,360 5.770 2014-09-08
2629 2014-09-10 14,418,000 -200,000 0.84 1,717,233,600 83,480,220 5.790 2014-09-05
2630 2014-09-08 14,618,000 1,462,000 0.85 1,717,233,600 85,661,480 5.860 2014-09-04
2631 2014-09-05 13,156,000 -254,000 0.77 1,717,233,600 76,436,360 5.810 2014-09-03
2632 2014-09-04 13,410,000 -2,627,430 0.78 1,717,233,600 74,425,500 5.550 2014-09-02
2633 2014-09-03 16,037,430 -3,069,803 0.93 1,717,233,600 89,007,737 5.550 2014-09-01
2634 2014-09-02 19,107,233 -642,000 1.11 1,717,233,600 103,179,058 5.400 2014-08-29
2635 2014-09-01 19,749,233 -1,374,000 1.15 1,717,233,600 106,645,858 5.400 2014-08-28
2636 2014-08-29 21,123,233 -802,000 1.23 1,717,233,600 110,896,973 5.250 2014-08-27
2637 2014-08-28 21,925,233 -1,070,000 1.28 1,717,233,600 112,695,698 5.140 2014-08-26
2638 2014-08-27 22,995,233 78,000 1.34 1,717,233,600 121,874,735 5.300 2014-08-25
2639 2014-08-26 22,917,233 -270,000 1.33 1,717,233,600 121,919,680 5.320 2014-08-22
2640 2014-08-25 23,187,233 -424,000 1.35 1,717,233,600 121,964,846 5.260 2014-08-21
2641 2014-08-22 23,611,233 -3,716,732 1.37 1,717,233,600 122,778,412 5.200 2014-08-20
2642 2014-08-21 27,327,965 372,000 1.59 1,717,233,600 138,826,062 5.080 2014-08-19
2643 2014-08-20 26,955,965 -374,000 1.57 1,717,233,600 134,779,825 5.000 2014-08-18
2644 2014-08-19 27,329,965 28,000 1.59 1,717,233,600 135,556,626 4.960 2014-08-15
2645 2014-08-18 27,301,965 -410,000 1.59 1,717,233,600 135,963,786 4.980 2014-08-14
2646 2014-08-15 27,711,965 808,000 1.61 1,717,233,600 138,836,945 5.010 2014-08-13
2647 2014-08-14 26,903,965 -1,878,000 1.57 1,717,233,600 143,398,133 5.330 2014-08-12
2648 2014-08-13 28,781,965 -156,000 1.68 1,717,233,600 151,105,316 5.250 2014-08-11
2649 2014-08-12 28,937,965 -4,072,000 1.69 1,717,233,600 149,319,899 5.160 2014-08-08
2650 2014-08-11 33,009,965 1,008,000 1.92 1,717,233,600 165,379,925 5.010 2014-08-07
2651 2014-08-08 32,001,965 -2,664,000 1.86 1,717,233,600 159,369,786 4.980 2014-08-06
2652 2014-08-07 34,665,965 9,482,000 2.02 1,717,233,600 170,903,207 4.930 2014-08-05
2653 2014-08-06 25,183,965 -420,000 1.47 1,717,233,600 123,149,589 4.890 2014-08-04
2654 2014-08-05 25,603,965 4,714,732 1.49 1,717,233,600 126,483,587 4.940 2014-08-01
2655 2014-08-04 20,889,233 -7,636,000 1.22 1,717,233,600 100,059,426 4.790 2014-07-31
2656 2014-08-01 28,525,233 -5,152,876 1.66 1,717,233,600 137,206,371 4.810 2014-07-30
2657 2014-07-31 33,678,109 -12,284,000 1.96 1,717,233,600 168,727,326 5.010 2014-07-29
2658 2014-07-30 45,962,109 252,000 2.68 1,717,233,600 234,866,377 5.110 2014-07-28
2659 2014-07-29 45,710,109 560,000 3.19 1,431,028,000 238,149,668 5.210 2014-07-25
2660 2014-07-28 45,150,109 2,334,000 3.16 1,431,028,000 229,814,055 5.090 2014-07-24
2661 2014-07-25 42,816,109 7,350,000 2.99 1,431,028,000 233,775,955 5.460 2014-07-23
2662 2014-07-24 35,466,109 11,874,000 2.48 1,431,028,000 193,644,955 5.460 2014-07-22
2663 2014-07-23 23,592,109 68,000 1.65 1,431,028,000 129,520,678 5.490 2014-07-21
2664 2014-07-22 23,524,109 -1,086,000 1.64 1,431,028,000 127,735,912 5.430 2014-07-18
2665 2014-07-21 24,610,109 188,000 1.72 1,431,028,000 139,539,318 5.670 2014-07-17
2666 2014-07-18 24,422,109 -7,626,138 1.71 1,431,028,000 140,671,348 5.760 2014-07-16
2667 2014-07-17 32,048,247 -4,540,557 2.24 1,431,028,000 166,650,884 5.200 2014-07-15
2668 2014-07-16 36,588,804 -708,000 2.56 1,431,028,000 186,602,900 5.100 2014-07-14
2669 2014-07-15 37,296,804 -298,000 2.61 1,431,028,000 190,959,636 5.120 2014-07-11
2670 2014-07-14 37,594,804 -400,000 2.63 1,431,028,000 189,853,760 5.050 2014-07-10
2671 2014-07-11 37,994,804 -84,000 2.66 1,431,028,000 187,694,332 4.940 2014-07-09
2672 2014-07-10 38,078,804 -575,515 2.66 1,431,028,000 191,155,596 5.020 2014-07-08
2673 2014-07-09 38,654,319 -14,000 2.70 1,431,028,000 182,061,842 4.710 2014-07-07
2674 2014-07-08 38,668,319 -1,266,000 2.70 1,431,028,000 182,901,149 4.730 2014-07-04
2675 2014-07-07 39,934,319 -68,000 2.79 1,431,028,000 189,688,015 4.750 2014-07-03
2676 2014-07-04 40,002,319 -138,000 2.80 1,431,028,000 188,410,922 4.710 2014-07-02
2677 2014-07-03 40,140,319 -128,000 2.80 1,431,028,000 188,258,096 4.690 2014-06-30
2678 2014-07-02 40,268,319 946,000 2.81 1,431,028,000 184,428,901 4.580 2014-06-27
2679 2014-06-30 39,322,319 -406,000 2.75 1,431,028,000 176,950,436 4.500 2014-06-26
2680 2014-06-27 39,728,319 34,000 2.78 1,431,028,000 173,215,471 4.360 2014-06-25
2681 2014-06-26 39,694,319 78,000 2.77 1,431,028,000 171,876,401 4.330 2014-06-24
2682 2014-06-25 39,616,319 -246,000 2.77 1,431,028,000 167,973,193 4.240 2014-06-23
2683 2014-06-24 39,862,319 -458,000 2.79 1,431,028,000 172,603,841 4.330 2014-06-20
2684 2014-06-23 40,320,319 12,000 2.82 1,431,028,000 178,619,013 4.430 2014-06-19
2685 2014-06-20 40,308,319 468,000 2.82 1,431,028,000 175,744,271 4.360 2014-06-18
2686 2014-06-19 39,840,319 -284,000 2.78 1,431,028,000 178,484,629 4.480 2014-06-17
2687 2014-06-18 40,124,319 2,000 2.80 1,431,028,000 180,559,436 4.500 2014-06-16
2688 2014-06-17 40,122,319 -3,784,000 2.80 1,431,028,000 179,747,989 4.480 2014-06-13
2689 2014-06-16 43,906,319 -16,148,000 3.07 1,431,028,000 198,456,562 4.520 2014-06-12
2690 2014-06-13 60,054,319 -6,904,000 4.20 1,431,028,000 273,847,695 4.560 2014-06-11
2691 2014-06-12 66,958,319 -2,912,000 4.68 1,431,028,000 296,625,353 4.430 2014-06-10
2692 2014-06-11 69,870,319 82,000 4.88 1,431,028,000 319,307,358 4.570 2014-06-09
2693 2014-06-10 69,788,319 106,000 4.88 1,431,028,000 306,370,720 4.390 2014-06-06
2694 2014-06-09 69,682,319 90,000 4.87 1,431,028,000 301,724,441 4.330 2014-06-05
2695 2014-06-06 69,592,319 66,000 4.86 1,431,028,000 290,199,970 4.170 2014-06-04
2696 2014-06-05 69,526,319 2,418,000 4.86 1,431,028,000 302,439,488 4.350 2014-06-03
2697 2014-06-04 67,108,319 -326,000 4.69 1,431,028,000 292,592,271 4.360 2014-05-30
2698 2014-06-03 67,434,319 96,000 4.71 1,431,028,000 286,595,856 4.250 2014-05-29
2699 2014-05-30 67,338,319 6,822,468 4.71 1,431,028,000 286,187,856 4.250 2014-05-28
2700 2014-05-29 60,515,851 56,000 4.23 1,431,028,000 261,428,476 4.320 2014-05-27
2701 2014-05-28 60,459,851 590,000 4.22 1,431,028,000 260,581,958 4.310 2014-05-26
2702 2014-05-27 59,869,851 2,264,259 4.18 1,431,028,000 264,624,741 4.420 2014-05-23
2703 2014-05-26 57,605,592 128,000 4.03 1,431,028,000 250,584,325 4.350 2014-05-22
2704 2014-05-23 57,477,592 54,000 4.02 1,431,028,000 252,901,405 4.400 2014-05-21
2705 2014-05-22 57,423,592 158,000 4.01 1,431,028,000 250,941,097 4.370 2014-05-20
2706 2014-05-21 57,265,592 278,000 4.00 1,431,028,000 250,823,293 4.380 2014-05-19
2707 2014-05-20 56,987,592 -334,000 3.98 1,431,028,000 249,035,777 4.370 2014-05-16
2708 2014-05-19 57,321,592 426,000 4.01 1,431,028,000 249,348,925 4.350 2014-05-15
2709 2014-05-16 56,895,592 86,000 3.98 1,431,028,000 246,357,913 4.330 2014-05-14
2710 2014-05-15 56,809,592 110,000 3.97 1,431,028,000 244,849,342 4.310 2014-05-13
2711 2014-05-13 56,699,592 -1,068,000 3.96 1,431,028,000 237,004,295 4.180 2014-05-09
2712 2014-05-12 57,767,592 -358,000 4.04 1,431,028,000 243,779,238 4.220 2014-05-08
2713 2014-05-09 58,125,592 -768,000 4.06 1,431,028,000 244,127,486 4.200 2014-05-07
2714 2014-05-08 58,893,592 -377,268 4.12 1,431,028,000 246,764,150 4.190 2014-05-05
2715 2014-05-07 59,270,860 -226,000 4.14 1,431,028,000 249,530,321 4.210 2014-05-02
2716 2014-05-05 59,496,860 1,158,000 4.16 1,431,028,000 250,481,781 4.210 2014-04-30
2717 2014-05-02 58,338,860 832,000 4.08 1,431,028,000 240,356,103 4.120 2014-04-29
2718 2014-04-30 57,506,860 344,000 4.02 1,431,028,000 233,477,852 4.060 2014-04-28
2719 2014-04-29 57,162,860 740,000 3.99 1,431,028,000 232,081,212 4.060 2014-04-25
2720 2014-04-28 56,422,860 -196,000 3.94 1,431,028,000 229,641,040 4.070 2014-04-24
2721 2014-04-25 56,618,860 218,000 3.96 1,431,028,000 229,872,572 4.060 2014-04-23
2722 2014-04-24 56,400,860 182,000 3.94 1,431,028,000 225,039,431 3.990 2014-04-22
2723 2014-04-23 56,218,860 -3,970,262 3.93 1,431,028,000 229,372,949 4.080 2014-04-17
2724 2014-04-22 60,189,122 2,125,190 4.21 1,431,028,000 237,145,141 3.940 2014-04-16
2725 2014-04-17 58,063,932 -6,799,350 4.06 1,431,028,000 232,255,728 4.000 2014-04-15
2726 2014-04-16 64,863,282 -733,636 4.53 1,431,028,000 258,804,495 3.990 2014-04-14
2727 2014-04-15 65,596,918 -1,990,558 4.58 1,431,028,000 261,731,703 3.990 2014-04-11
2728 2014-04-14 67,587,476 802,000 4.72 1,431,028,000 276,432,777 4.090 2014-04-10
2729 2014-04-11 66,785,476 452,000 4.67 1,431,028,000 267,809,759 4.010 2014-04-09
2730 2014-04-10 66,333,476 811,200 4.64 1,431,028,000 261,353,895 3.940 2014-04-08
2731 2014-04-09 65,522,276 872,000 4.58 1,431,028,000 254,226,431 3.880 2014-04-07
2732 2014-04-08 64,650,276 -104,000 4.52 1,431,028,000 245,671,049 3.800 2014-04-04
2733 2014-04-07 64,754,276 516,000 4.53 1,431,028,000 258,369,561 3.990 2014-04-03
2734 2014-04-04 64,238,276 2,560,000 4.49 1,431,028,000 250,529,276 3.900 2014-04-02
2735 2014-04-03 61,678,276 1,220,000 4.31 1,431,028,000 236,844,580 3.840 2014-04-01
2736 2014-04-02 60,458,276 -8,000 4.22 1,431,028,000 227,927,701 3.770 2014-03-31
2737 2014-04-01 60,466,276 216,800 4.23 1,431,028,000 221,911,233 3.670 2014-03-28
2738 2014-03-31 60,249,476 20,000 4.21 1,431,028,000 218,103,103 3.620 2014-03-27
2739 2014-03-28 60,229,476 -1,262,000 4.21 1,431,028,000 215,621,524 3.580 2014-03-26
2740 2014-03-27 61,491,476 -128,000 4.30 1,431,028,000 218,909,655 3.560 2014-03-25
2741 2014-03-26 61,619,476 -494,000 4.31 1,431,028,000 218,132,945 3.540 2014-03-24
2742 2014-03-25 62,113,476 -42,000 4.34 1,431,028,000 217,397,166 3.500 2014-03-21
2743 2014-03-24 62,155,476 -16,000 4.34 1,431,028,000 215,679,502 3.470 2014-03-20
2744 2014-03-21 62,171,476 124,000 4.34 1,431,028,000 212,626,448 3.420 2014-03-19
2745 2014-03-20 62,047,476 -30,506 4.34 1,431,028,000 210,340,944 3.390 2014-03-18
2746 2014-03-19 62,077,982 5,616,955 4.34 1,431,028,000 203,615,781 3.280 2014-03-17
2747 2014-03-18 56,461,027 6,571,141 3.95 1,431,028,000 174,464,573 3.090 2014-03-14
2748 2014-03-17 49,889,886 4,004,849 3.49 1,431,028,000 155,157,545 3.110 2014-03-13
2749 2014-03-14 45,885,037 6,151,202 3.21 1,431,028,000 142,702,465 3.110 2014-03-12
2750 2014-03-13 39,733,835 8,190,061 2.78 1,431,028,000 122,777,550 3.090 2014-03-11
2751 2014-03-12 31,543,774 48,000 2.20 1,431,028,000 94,946,760 3.010 2014-03-10
2752 2014-03-11 31,495,774 34,000 2.20 1,431,028,000 98,266,815 3.120 2014-03-07
2753 2014-03-10 31,461,774 -52,000 2.20 1,431,028,000 99,419,206 3.160 2014-03-06
2754 2014-03-07 31,513,774 6,000 2.20 1,431,028,000 101,474,352 3.220 2014-03-05
2755 2014-03-06 31,507,774 -170,000 2.20 1,431,028,000 101,770,110 3.230 2014-03-04
2756 2014-03-05 31,677,774 -164,000 2.21 1,431,028,000 104,853,432 3.310 2014-03-03
2757 2014-03-04 31,841,774 -22,000 2.23 1,431,028,000 105,077,854 3.300 2014-02-28
2758 2014-03-03 31,863,774 46,000 2.23 1,431,028,000 104,831,816 3.290 2014-02-27
2759 2014-02-28 31,817,774 68,000 2.22 1,431,028,000 103,725,943 3.260 2014-02-26
2760 2014-02-27 31,749,774 -12,000 2.22 1,431,028,000 104,774,254 3.300 2014-02-25
2761 2014-02-26 31,761,774 -1,026,000 2.22 1,431,028,000 103,861,001 3.270 2014-02-24
2762 2014-02-25 32,787,774 -18,000 2.29 1,431,028,000 109,511,165 3.340 2014-02-21
2763 2014-02-24 32,805,774 -8,000 2.29 1,431,028,000 106,946,823 3.260 2014-02-20
2764 2014-02-21 32,813,774 -26,000 2.29 1,431,028,000 108,285,454 3.300 2014-02-19
2765 2014-02-20 32,839,774 8,000 2.29 1,431,028,000 109,356,447 3.330 2014-02-18
2766 2014-02-19 32,831,774 -126,000 2.29 1,431,028,000 109,658,125 3.340 2014-02-17
2767 2014-02-18 32,957,774 16,000 2.30 1,431,028,000 105,464,877 3.200 2014-02-14
2768 2014-02-17 32,941,774 -20,000 2.30 1,431,028,000 106,401,930 3.230 2014-02-13
2769 2014-02-14 32,961,774 -42,000 2.30 1,431,028,000 111,410,796 3.380 2014-02-12
2770 2014-02-13 33,003,774 16,000 2.31 1,431,028,000 110,892,681 3.360 2014-02-11
2771 2014-02-12 32,987,774 34,000 2.31 1,431,028,000 109,189,532 3.310 2014-02-10
2772 2014-02-11 32,953,774 30,000 2.30 1,431,028,000 108,417,916 3.290 2014-02-07
2773 2014-02-10 32,923,774 -164,000 2.30 1,431,028,000 102,392,937 3.110 2014-02-06
2774 2014-02-07 33,087,774 -138,000 2.31 1,431,028,000 106,211,755 3.210 2014-02-05
2775 2014-02-06 33,225,774 -300,000 2.32 1,431,028,000 106,986,992 3.220 2014-02-04
2776 2014-02-05 33,525,774 -306,000 2.34 1,431,028,000 110,635,054 3.300 2014-01-29
2777 2014-02-04 33,831,774 -16,000 2.36 1,431,028,000 111,644,854 3.300 2014-01-28
2778 2014-01-29 33,847,774 8,000 2.37 1,431,028,000 117,113,298 3.460 2014-01-27
2779 2014-01-28 33,839,774 -1,400,000 2.36 1,431,028,000 117,762,414 3.480 2014-01-24
2780 2014-01-27 35,239,774 31,614,506 2.46 1,431,028,000 123,339,209 3.500 2014-01-23
2781 2014-01-24 3,625,268 -36,000 0.25 1,431,028,000 11,963,384 3.300 2014-01-22
2782 2014-01-23 3,661,268 -184,000 0.26 1,431,028,000 12,228,635 3.340 2014-01-21
2783 2014-01-22 3,845,268 -20,000 0.27 1,431,028,000 12,497,121 3.250 2014-01-20
2784 2014-01-21 3,865,268 10,000 0.27 1,431,028,000 12,523,468 3.240 2014-01-17
2785 2014-01-20 3,855,268 26,000 0.27 1,431,028,000 12,413,963 3.220 2014-01-16
2786 2014-01-17 3,829,268 4,000 0.27 1,431,028,000 12,330,243 3.220 2014-01-15
2787 2014-01-16 3,825,268 -4,000 0.27 1,431,028,000 12,508,626 3.270 2014-01-14
2788 2014-01-15 3,829,268 -8,000 0.27 1,431,028,000 12,636,584 3.300 2014-01-13
2789 2014-01-14 3,837,268 -50,000 0.27 1,431,028,000 12,547,866 3.270 2014-01-10
2790 2014-01-13 3,887,268 -2,000 0.27 1,431,028,000 12,517,003 3.220 2014-01-09
2791 2014-01-10 3,889,268 -10,000 0.27 1,431,028,000 12,134,516 3.120 2014-01-08
2792 2014-01-09 3,899,268 -6,000 0.27 1,431,028,000 12,126,723 3.110 2014-01-07
2793 2014-01-08 3,905,268 -94,000 0.27 1,431,028,000 12,184,436 3.120 2014-01-06
2794 2014-01-07 3,999,268 -140,000 0.28 1,431,028,000 12,357,738 3.090 2014-01-03
2795 2014-01-06 4,139,268 3,320,000 0.29 1,431,028,000 12,500,589 3.020 2014-01-02
2796 2014-01-03 819,268 -14,000 0.06 1,431,028,000 2,465,997 3.010 2013-12-30
2797 2013-12-30 833,268 -6,000 0.06 1,431,028,000 2,541,467 3.050 2013-12-23
2798 2013-12-27 839,268 2,000 0.06 1,431,028,000 2,626,909 3.130 2013-12-20
2799 2013-12-23 837,268 -86,000 0.06 1,431,028,000 2,629,022 3.140 2013-12-19
2800 2013-12-20 923,268 164,200 0.06 1,431,028,000 3,000,621 3.250 2013-12-18
2801 2013-12-19 759,068 -10,000 0.05 1,431,028,000 2,383,474 3.140 2013-12-17
2802 2013-12-18 769,068 -2,000 0.05 1,431,028,000 2,437,946 3.170 2013-12-16
2803 2013-12-17 771,068 -22,000 0.05 1,431,028,000 2,490,550 3.230 2013-12-13
2804 2013-12-16 793,068 -52,000 0.06 1,431,028,000 2,561,610 3.230 2013-12-12
2805 2013-12-13 845,068 -56,000 0.06 1,431,028,000 2,721,119 3.220 2013-12-11
2806 2013-12-12 901,068 -10,000 0.06 1,431,028,000 2,955,503 3.280 2013-12-10
2807 2013-12-11 911,068 -4,000 0.06 1,431,028,000 2,979,192 3.270 2013-12-09
2808 2013-12-09 915,068 -16,000 0.06 1,431,028,000 2,992,272 3.270 2013-12-05
2809 2013-12-06 931,068 -98,000 0.07 1,431,028,000 3,053,903 3.280 2013-12-04
2810 2013-12-05 1,029,068 -142,000 0.07 1,431,028,000 3,365,052 3.270 2013-12-03
2811 2013-12-04 1,171,068 -22,000 0.08 1,431,028,000 3,794,260 3.240 2013-12-02
2812 2013-12-03 1,193,068 6,000 0.08 1,431,028,000 3,865,540 3.240 2013-11-29
2813 2013-12-02 1,187,068 8,000 0.08 1,431,028,000 3,763,006 3.170 2013-11-28
2814 2013-11-29 1,179,068 84,000 0.08 1,431,028,000 3,784,808 3.210 2013-11-27
2815 2013-11-27 1,095,068 10,000 0.08 1,431,028,000 3,515,168 3.210 2013-11-25
2816 2013-11-26 1,085,068 6,000 0.08 1,431,028,000 3,472,218 3.200 2013-11-22
2817 2013-11-25 1,079,068 80,000 0.08 1,431,028,000 3,517,762 3.260 2013-11-21
2818 2013-11-22 999,068 16,000 0.07 1,431,028,000 3,286,934 3.290 2013-11-20
2819 2013-11-21 983,068 878,000 0.07 1,431,028,000 3,263,786 3.320 2013-11-19
2820 2013-11-19 105,068 -10,000 0.01 1,431,028,000 353,028 3.360 2013-11-15
2821 2013-11-18 115,068 34,000 0.01 1,431,028,000 386,628 3.360 2013-11-14
2822 2013-11-15 81,068 -8,000 0.01 1,431,028,000 273,199 3.370 2013-11-13
2823 2013-11-14 89,068 62,000 0.01 1,431,028,000 304,613 3.420 2013-11-12
2824 2013-11-13 27,068 -84,000 0.00 1,431,028,000 90,948 3.360 2013-11-11
2825 2013-11-12 111,068 92,000 0.01 1,431,028,000 375,410 3.380 2013-11-08
2826 2013-11-11 19,068 6,000 0.00 1,431,028,000 66,166 3.470 2013-11-07
2827 2013-11-08 13,068 6,000 0.00 1,431,028,000 46,130 3.530 2013-11-06
2828 2013-11-07 7,068 -38,000 0.00 1,431,028,000 25,021 3.540 2013-11-05
2829 2013-11-06 45,068 -816,000 0.00 1,431,028,000 161,343 3.580 2013-11-04
2830 2013-11-05 861,068 16,000 0.06 1,431,028,000 3,125,677 3.630 2013-11-01
2831 2013-11-04 845,068 -6,000 0.06 1,431,028,000 3,042,245 3.600 2013-10-31
2832 2013-11-01 851,068 550,000 0.06 1,431,028,000 3,038,313 3.570 2013-10-30
2833 2013-10-31 301,068 -8,000 0.02 1,431,028,000 1,059,759 3.520 2013-10-29
2834 2013-10-30 309,068 6,000 0.02 1,431,028,000 1,087,919 3.520 2013-10-28
2835 2013-10-28 303,068 34,000 0.02 1,431,028,000 1,066,799 3.520 2013-10-24
2836 2013-10-25 269,068 -14,000 0.02 1,431,028,000 941,738 3.500 2013-10-23
2837 2013-10-24 283,068 -12,000 0.02 1,431,028,000 1,010,553 3.570 2013-10-22
2838 2013-10-23 295,068 -6,000 0.02 1,431,028,000 1,017,985 3.450 2013-10-21
2839 2013-10-22 301,068 -16,000 0.02 1,431,028,000 1,014,599 3.370 2013-10-18
2840 2013-10-21 317,068 14,000 0.02 1,431,028,000 1,052,666 3.320 2013-10-17
2841 2013-10-18 303,068 -610,000 0.02 1,431,028,000 972,848 3.210 2013-10-16
2842 2013-10-17 913,068 672,000 0.06 1,431,028,000 2,958,340 3.240 2013-10-15
2843 2013-10-16 241,068 82,000 0.02 1,431,028,000 764,186 3.170 2013-10-11
2844 2013-10-15 159,068 46,000 0.01 1,431,028,000 494,701 3.110 2013-10-10
2845 2013-10-11 113,068 -10,000 0.01 1,431,028,000 360,687 3.190 2013-10-09
2846 2013-10-10 123,068 4,000 0.01 1,431,028,000 395,048 3.210 2013-10-08
2847 2013-10-09 119,068 76,000 0.01 1,431,028,000 369,111 3.100 2013-10-07
2848 2013-10-08 43,068 -1,580,000 0.00 1,431,028,000 132,649 3.080 2013-10-04
2849 2013-10-07 1,623,068 34,000 0.11 1,431,028,000 5,031,511 3.100 2013-10-03
2850 2013-10-04 1,589,068 70,000 0.11 1,431,028,000 4,894,329 3.080 2013-10-02
2851 2013-10-03 1,519,068 44,000 0.11 1,431,028,000 4,693,920 3.090 2013-09-30
2852 2013-10-02 1,475,068 -975,000 0.10 1,431,028,000 4,631,714 3.140 2013-09-27
2853 2013-09-30 2,450,068 -1,856,000 0.17 1,431,028,000 7,717,714 3.150 2013-09-26
2854 2013-09-27 4,306,068 1,889,000 0.30 1,431,028,000 14,037,782 3.260 2013-09-25
2855 2013-09-26 2,417,068 4,000 0.17 1,431,028,000 7,589,594 3.140 2013-09-24
2856 2013-09-25 2,413,068 -1,190,000 0.17 1,431,028,000 7,625,295 3.160 2013-09-23
2857 2013-09-24 3,603,068 62,000 0.25 1,431,028,000 11,457,756 3.180 2013-09-19
2858 2013-09-23 3,541,068 90,000 0.25 1,431,028,000 11,437,650 3.230 2013-09-18
2859 2013-09-19 3,451,068 1,236,000 0.24 1,431,028,000 11,181,460 3.240 2013-09-17
2860 2013-09-18 2,215,068 -22,000 0.15 1,431,028,000 7,198,971 3.250 2013-09-16
2861 2013-09-17 2,237,068 84,000 0.16 1,431,028,000 7,359,954 3.290 2013-09-13
2862 2013-09-16 2,153,068 18,000 0.15 1,431,028,000 6,717,572 3.120 2013-09-12
2863 2013-09-13 2,135,068 50,000 0.15 1,431,028,000 6,832,218 3.200 2013-09-11
2864 2013-09-12 2,085,068 78,000 0.15 1,431,028,000 6,192,652 2.970 2013-09-10
2865 2013-09-11 2,007,068 68,000 0.14 1,431,028,000 5,860,639 2.920 2013-09-09
2866 2013-09-10 1,939,068 30,000 0.14 1,431,028,000 5,759,032 2.970 2013-09-06
2867 2013-09-09 1,909,068 312,000 0.13 1,431,028,000 5,899,020 3.090 2013-09-05
2868 2013-09-06 1,597,068 1,004,000 0.11 1,431,028,000 4,871,057 3.050 2013-09-04
2869 2013-09-05 593,068 328,000 0.04 1,431,028,000 1,838,511 3.100 2013-09-03
2870 2013-09-03 265,068 -4,000 0.02 1,431,028,000 829,663 3.130 2013-08-30
2871 2013-09-02 269,068 4,000 0.02 1,431,028,000 844,874 3.140 2013-08-29
2872 2013-08-29 265,068 4,000 0.02 1,431,028,000 832,314 3.140 2013-08-27
2873 2013-08-28 261,068 -560,000 0.02 1,431,028,000 822,364 3.150 2013-08-26
2874 2013-08-27 821,068 -8,000 0.06 1,431,028,000 2,610,996 3.180 2013-08-23
2875 2013-08-26 829,068 6,000 0.06 1,431,028,000 2,711,052 3.270 2013-08-22
2876 2013-08-23 823,068 -8,000 0.06 1,431,028,000 2,625,587 3.190 2013-08-21
2877 2013-08-22 831,068 256,000 0.06 1,431,028,000 2,717,592 3.270 2013-08-20
2878 2013-08-21 575,068 38,000 0.04 1,431,028,000 1,834,467 3.190 2013-08-19
2879 2013-08-20 537,068 32,000 0.04 1,431,028,000 1,858,255 3.460 2013-08-16
2880 2013-08-19 505,068 18,000 0.04 1,431,028,000 1,742,485 3.450 2013-08-15
2881 2013-08-16 487,068 42,000 0.03 1,431,028,000 1,617,066 3.320 2013-08-13
2882 2013-08-15 445,068 76,000 0.03 1,431,028,000 1,477,626 3.320 2013-08-12
2883 2013-08-12 369,068 58,000 0.03 1,431,028,000 1,269,594 3.440 2013-08-08
2884 2013-08-08 311,068 -228,000 0.02 1,431,028,000 1,088,738 3.500 2013-08-06
2885 2013-08-07 539,068 92,000 0.04 1,431,028,000 1,881,347 3.490 2013-08-05
2886 2013-08-06 447,068 204,000 0.03 1,431,028,000 1,578,150 3.530 2013-08-02
2887 2013-08-05 243,068 122,000 0.02 1,431,028,000 879,906 3.620 2013-08-01
2888 2013-08-02 121,068 -402,000 0.01 1,431,028,000 435,845 3.600 2013-07-31
2889 2013-08-01 523,068 -8,000 0.04 1,431,028,000 1,830,738 3.500 2013-07-30
2890 2013-07-31 531,068 86,000 0.04 1,431,028,000 1,858,738 3.500 2013-07-29
2891 2013-07-30 445,068 194,000 0.03 1,431,028,000 1,531,034 3.440 2013-07-26
2892 2013-07-29 251,068 10,000 0.02 1,431,028,000 916,398 3.650 2013-07-25
2893 2013-07-26 241,068 -8,000 0.02 1,431,028,000 884,720 3.670 2013-07-24
2894 2013-07-25 249,068 -14,000 0.02 1,431,028,000 921,552 3.700 2013-07-23
2895 2013-07-24 263,068 4,000 0.02 1,431,028,000 954,937 3.630 2013-07-22
2896 2013-07-23 259,068 -78,000 0.02 1,431,028,000 932,645 3.600 2013-07-19
2897 2013-07-22 337,068 -10,479 0.02 1,431,028,000 1,257,264 3.730 2013-07-18
2898 2013-07-19 347,547 -10,000 0.02 1,431,028,000 1,237,267 3.560 2013-07-17
2899 2013-07-18 357,547 -12,000 0.02 1,431,028,000 1,237,113 3.460 2013-07-16
2900 2013-07-17 369,547 84,000 0.03 1,431,028,000 1,260,155 3.410 2013-07-15
2901 2013-07-16 285,547 -48,000 0.02 1,431,028,000 959,438 3.360 2013-07-12
2902 2013-07-15 333,547 -565,051 0.02 1,431,028,000 1,167,415 3.500 2013-07-11
2903 2013-07-12 898,598 544,000 0.06 1,431,028,000 3,037,261 3.380 2013-07-10
2904 2013-07-11 354,598 -24,000 0.02 1,431,028,000 1,198,541 3.380 2013-07-09
2905 2013-07-10 378,598 -40,000 0.03 1,431,028,000 1,283,447 3.390 2013-07-08
2906 2013-07-09 418,598 22,000 0.03 1,431,028,000 1,414,861 3.380 2013-07-05
2907 2013-07-08 396,598 396,000 0.03 1,431,028,000 1,277,046 3.220 2013-07-04
2908 2013-07-04 598 -785,000 0.00 1,431,028,000 1,985 3.320 2013-07-02
2909 2013-07-03 785,598 232,000 0.05 1,431,028,000 2,490,346 3.170 2013-06-28
2910 2013-07-02 553,598 -704,000 0.04 1,431,028,000 1,777,050 3.210 2013-06-27
2911 2013-06-28 1,257,598 390,000 0.09 1,431,028,000 3,936,282 3.130 2013-06-26
2912 2013-06-27 867,598 356,000 0.06 1,431,028,000 2,524,710 2.910 2013-06-25
2913 2013-06-26 511,598 -1,172,000 0.04 1,431,028,000 1,509,214 2.950 2013-06-24
2914 2013-06-25 1,683,598 12,000 0.12 1,431,028,000 5,471,694 3.250 2013-06-21
2915 2013-06-24 1,671,598 771,598 0.12 1,431,028,000 5,282,250 3.160 2013-06-20
2916 2013-06-21 900,000 12,000 0.06 1,431,028,000 2,970,000 3.300 2013-06-19
2917 2013-06-20 888,000 812,000 0.06 1,431,028,000 2,912,640 3.280 2013-06-18
2918 2013-06-19 76,000 -1,320,000 0.01 1,431,028,000 250,800 3.300 2013-06-17
2919 2013-06-18 1,396,000 1,380,000 0.10 1,431,028,000 4,578,880 3.280 2013-06-14
2920 2013-06-17 16,000 16,000 0.00 1,431,028,000 52,480 3.280 2013-06-13
2921 2013-06-14 0 -1,200,000 0.00 1,431,028,000 0 3.420 2013-06-11
2922 2013-06-13 1,200,000 1,193,402 0.08 1,431,028,000 4,320,000 3.600 2013-06-10
2923 2013-06-11 6,598 -882,000 0.00 1,431,028,000 24,281 3.680 2013-06-07
2924 2013-06-10 888,598 678,000 0.06 1,431,028,000 3,190,067 3.590 2013-06-06
2925 2013-06-07 210,598 -276,000 0.01 1,431,028,000 772,895 3.670 2013-06-05
2926 2013-06-06 486,598 -24,000 0.03 1,431,028,000 1,771,217 3.640 2013-06-04
2927 2013-06-05 510,598 114,000 0.04 1,431,028,000 1,848,365 3.620 2013-06-03
2928 2013-06-04 396,598 -499,402 0.03 1,431,028,000 1,419,821 3.580 2013-05-31
2929 2013-06-03 896,000 162,000 0.06 1,431,028,000 3,297,280 3.680 2013-05-30
2930 2013-05-31 734,000 532,000 0.05 1,431,028,000 2,752,500 3.750 2013-05-29
2931 2013-05-30 202,000 126,000 0.01 1,431,028,000 785,780 3.890 2013-05-28
2932 2013-05-29 76,000 76,000 0.01 1,431,028,000 281,960 3.710 2013-05-27
2933 2013-05-28 0 -304,000 0.00 1,431,028,000 0 3.820 2013-05-24
2934 2013-05-27 304,000 284,000 0.02 1,431,028,000 1,197,760 3.940 2013-05-23
2935 2013-05-24 20,000 -2,932,000 0.00 1,431,028,000 75,400 3.770 2013-05-22
2936 2013-05-23 2,952,000 2,537,949 0.21 1,431,028,000 12,191,760 4.130 2013-05-21
2937 2013-05-22 414,051 -444,949 0.03 1,431,028,000 1,904,635 4.600 2013-05-20
2938 2013-05-21 859,000 128,000 0.06 1,431,028,000 3,908,450 4.550 2013-05-16
2939 2013-05-20 731,000 10,000 0.05 1,431,028,000 3,267,570 4.470 2013-05-15
2940 2013-05-16 721,000 20,000 0.05 1,431,028,000 3,237,290 4.490 2013-05-14
2941 2013-05-15 701,000 -778,000 0.05 1,431,028,000 3,070,380 4.380 2013-05-13
2942 2013-05-14 1,479,000 -1,907,000 0.10 1,431,028,000 6,566,760 4.440 2013-05-10
2943 2013-05-13 3,386,000 -586,000 0.24 1,431,028,000 14,864,540 4.390 2013-05-09
2944 2013-05-10 3,972,000 106,000 0.28 1,431,028,000 17,039,880 4.290 2013-05-08
2945 2013-05-09 3,866,000 -818,000 0.27 1,431,028,000 16,391,840 4.240 2013-05-07
2946 2013-05-08 4,684,000 26,000 0.33 1,431,028,000 20,141,200 4.300 2013-05-06
2947 2013-05-06 4,658,000 -482,000 0.33 1,431,028,000 19,843,080 4.260 2013-05-02
2948 2013-05-03 5,140,000 -1,302,000 0.36 1,431,028,000 21,896,400 4.260 2013-04-30
2949 2013-05-02 6,442,000 -1,108,000 0.45 1,431,028,000 26,991,980 4.190 2013-04-29
2950 2013-04-30 7,550,000 1,394,000 0.53 1,431,028,000 31,408,000 4.160 2013-04-26
2951 2013-04-29 6,156,000 -612,000 0.43 1,431,028,000 25,116,480 4.080 2013-04-25
2952 2013-04-26 6,768,000 2,982,000 0.47 1,431,028,000 27,884,160 4.120 2013-04-24
2953 2013-04-25 3,786,000 -890,000 0.26 1,431,028,000 15,219,720 4.020 2013-04-23
2954 2013-04-24 4,676,000 4,582,000 0.33 1,431,028,000 18,563,720 3.970 2013-04-22
2955 2013-04-23 94,000 6,000 0.01 1,431,028,000 361,900 3.850 2013-04-19
2956 2013-04-22 88,000 4,000 0.01 1,431,028,000 337,920 3.840 2013-04-18
2957 2013-04-19 84,000 84,000 0.01 1,431,028,000 323,400 3.850 2013-04-17
2958 2013-04-18 0 -888,000 0.00 1,431,028,000 0 3.750 2013-04-16
2959 2013-04-17 888,000 126,000 0.06 1,431,028,000 3,454,320 3.890 2013-04-15
2960 2013-04-16 762,000 188,000 0.05 1,431,028,000 3,009,900 3.950 2013-04-12
2961 2013-04-15 574,000 146,000 0.04 1,431,028,000 2,273,040 3.960 2013-04-11
2962 2013-04-12 428,000 62,000 0.03 1,431,028,000 1,647,800 3.850 2013-04-10
2963 2013-04-11 366,000 -12,000 0.03 1,431,028,000 1,427,400 3.900 2013-04-09
2964 2013-04-10 378,000 -20,000 0.03 1,431,028,000 1,474,200 3.900 2013-04-08
2965 2013-04-09 398,000 -8,000 0.03 1,431,028,000 1,528,320 3.840 2013-04-05
2966 2013-04-08 406,000 258,000 0.03 1,431,028,000 1,550,920 3.820 2013-04-03
2967 2013-04-05 148,000 -24,000 0.01 1,431,028,000 562,400 3.800 2013-04-02
2968 2013-04-03 172,000 142,000 0.01 1,431,028,000 632,960 3.680 2013-03-28
2969 2013-04-02 30,000 30,000 0.00 1,431,028,000 106,200 3.540 2013-03-27
2970 2013-03-27 0 -4,000 0.00 1,431,028,000 0 3.720 2013-03-25
2971 2013-03-26 4,000 -86,000 0.00 1,431,028,000 15,080 3.770 2013-03-22
2972 2013-03-25 90,000 -12,000 0.01 1,431,028,000 332,100 3.690 2013-03-21
2973 2013-03-22 102,000 26,000 0.01 1,431,028,000 375,360 3.680 2013-03-20
2974 2013-03-21 76,000 68,000 0.01 1,431,028,000 266,000 3.500 2013-03-19
2975 2013-03-20 8,000 -286,000 0.00 1,431,028,000 27,040 3.380 2013-03-18
2976 2013-03-19 294,000 159,051 0.02 1,431,028,000 1,031,940 3.510 2013-03-15
2977 2013-03-18 134,949 56,000 0.01 1,431,028,000 468,273 3.470 2013-03-14
2978 2013-03-15 78,949 -42,000 0.01 1,431,028,000 262,900 3.330 2013-03-13
2979 2013-03-14 120,949 38,000 0.01 1,431,028,000 405,179 3.350 2013-03-12
2980 2013-03-13 82,949 16,000 0.01 1,431,028,000 278,709 3.360 2013-03-11
2981 2013-03-12 66,949 56,000 0.00 1,431,028,000 223,610 3.340 2013-03-08
2982 2013-03-11 10,949 -584,000 0.00 1,431,028,000 37,227 3.400 2013-03-07
2983 2013-03-08 594,949 4,000 0.04 1,431,028,000 2,088,271 3.510 2013-03-06
2984 2013-03-07 590,949 -212,000 0.04 1,431,028,000 2,068,322 3.500 2013-03-05
2985 2013-03-06 802,949 416,000 0.06 1,431,028,000 2,754,115 3.430 2013-03-04
2986 2013-03-05 386,949 54,000 0.03 1,431,028,000 1,346,583 3.480 2013-03-01
2987 2013-03-04 332,949 128,000 0.02 1,431,028,000 1,128,697 3.390 2013-02-28
2988 2013-03-01 204,949 142,000 0.01 1,431,028,000 676,332 3.300 2013-02-27
2989 2013-02-26 62,949 -50,000 0.00 1,431,028,000 209,620 3.330 2013-02-22
2990 2013-02-25 112,949 -451,551 0.01 1,431,028,000 373,861 3.310 2013-02-21
2991 2013-02-22 564,500 66,000 0.04 1,431,028,000 1,947,525 3.450 2013-02-20
2992 2013-02-21 498,500 248,000 0.03 1,431,028,000 1,709,855 3.430 2013-02-19
2993 2013-02-20 250,500 84,000 0.02 1,431,028,000 856,710 3.420 2013-02-18
2994 2013-02-19 166,500 -904,000 0.01 1,431,028,000 539,460 3.240 2013-02-15
2995 2013-02-18 1,070,500 657,500 0.07 1,431,028,000 3,543,355 3.310 2013-02-14
2996 2013-02-15 413,000 -28,000 0.03 1,431,028,000 1,367,030 3.310 2013-02-08
2997 2013-02-14 441,000 -18,000 0.03 1,431,028,000 1,402,380 3.180 2013-02-07
2998 2013-02-08 459,000 -394,000 0.03 1,431,028,000 1,514,700 3.300 2013-02-06
2999 2013-02-07 853,000 8,963 0.06 1,431,028,000 2,806,370 3.290 2013-02-05
3000 2013-02-06 844,037 242,000 0.06 1,431,028,000 2,751,561 3.260 2013-02-04
3001 2013-02-05 602,037 344,000 0.04 1,431,028,000 1,962,641 3.260 2013-02-01
3002 2013-02-04 258,037 -33,463 0.02 1,431,028,000 846,361 3.280 2013-01-31
3003 2013-01-31 291,500 -4,000 0.02 1,431,028,000 903,650 3.100 2013-01-29
3004 2013-01-30 295,500 -16,000 0.02 1,431,028,000 904,230 3.060 2013-01-28
3005 2013-01-29 311,500 34,000 0.02 1,431,028,000 918,925 2.950 2013-01-25
3006 2013-01-28 277,500 4,000 0.02 1,431,028,000 796,425 2.870 2013-01-24
3007 2013-01-25 273,500 -16,000 0.02 1,431,028,000 776,740 2.840 2013-01-23
3008 2013-01-24 289,500 196,000 0.02 1,431,028,000 807,705 2.790 2013-01-22
3009 2013-01-23 93,500 -40,000 0.01 1,431,028,000 259,930 2.780 2013-01-21
3010 2013-01-22 133,500 -96,000 0.01 1,431,028,000 375,135 2.810 2013-01-18
3011 2013-01-21 229,500 -208,000 0.02 1,431,028,000 621,945 2.710 2013-01-17
3012 2013-01-18 437,500 -44,000 0.03 1,431,028,000 1,203,125 2.750 2013-01-16
3013 2013-01-17 481,500 166,000 0.03 1,431,028,000 1,290,420 2.680 2013-01-15
3014 2013-01-16 315,500 -92,000 0.02 1,431,028,000 848,695 2.690 2013-01-14
3015 2013-01-15 407,500 -20,000 0.03 1,431,028,000 1,079,875 2.650 2013-01-11
3016 2013-01-14 427,500 239,800 0.03 1,431,028,000 1,201,275 2.810 2013-01-10
3017 2013-01-10 187,700 74,000 0.01 1,431,028,000 510,544 2.720 2013-01-08
3018 2013-01-09 113,700 -26,000 0.01 1,431,028,000 319,497 2.810 2013-01-07
3019 2013-01-08 139,700 -60,000 0.01 1,431,028,000 398,145 2.850 2013-01-04
3020 2013-01-07 199,700 102,000 0.01 1,431,028,000 551,172 2.760 2013-01-03
3021 2013-01-02 97,700 80,000 0.01 1,431,028,000 252,066 2.580 2012-12-27
3022 2012-12-28 17,700 -26,000 0.00 1,431,028,000 44,427 2.510 2012-12-21
3023 2012-12-19 43,700 -2,000 0.00 1,431,028,000 110,561 2.530 2012-12-17
3024 2012-12-14 45,700 -378,000 0.00 1,431,028,000 116,992 2.560 2012-12-12
3025 2012-12-13 423,700 124,000 0.03 1,431,028,000 1,093,146 2.580 2012-12-11
3026 2012-12-12 299,700 -81,600 0.02 1,431,028,000 776,223 2.590 2012-12-10
3027 2012-12-10 381,300 -16,000 0.03 1,431,028,000 953,250 2.500 2012-12-06
3028 2012-12-07 397,300 -234,000 0.03 1,431,028,000 997,223 2.510 2012-12-05
3029 2012-12-06 631,300 -4,000 0.04 1,431,028,000 1,540,372 2.440 2012-12-04
3030 2012-12-05 635,300 248,000 0.04 1,431,028,000 1,524,720 2.400 2012-12-03
3031 2012-12-04 387,300 170,000 0.03 1,431,028,000 894,663 2.310 2012-11-30
3032 2012-12-03 217,300 -58,000 0.02 1,431,028,000 515,001 2.370 2012-11-29
3033 2012-11-28 275,300 -370,000 0.02 1,431,028,000 630,437 2.290 2012-11-26
3034 2012-11-27 645,300 50,000 0.05 1,431,028,000 1,484,190 2.300 2012-11-23
3035 2012-11-26 595,300 -104,000 0.04 1,431,028,000 1,387,049 2.330 2012-11-22
3036 2012-11-23 699,300 635,463 0.05 1,431,028,000 1,601,397 2.290 2012-11-21
3037 2012-11-22 63,837 -102,000 0.00 1,431,028,000 148,740 2.330 2012-11-20
3038 2012-11-21 165,837 -163,463 0.01 1,431,028,000 378,108 2.280 2012-11-19
3039 2012-11-20 329,300 -32,000 0.02 1,431,028,000 704,702 2.140 2012-11-16
3040 2012-11-19 361,300 -344,000 0.03 1,431,028,000 769,569 2.130 2012-11-15
3041 2012-11-16 705,300 -540,000 0.05 1,431,028,000 1,495,236 2.120 2012-11-14
3042 2012-11-15 1,245,300 1,194,000 0.09 1,431,028,000 2,503,053 2.010 2012-11-13
3043 2012-11-14 51,300 -150,000 0.00 1,431,028,000 105,165 2.050 2012-11-12
3044 2012-11-13 201,300 40,500 0.01 1,431,028,000 408,639 2.030 2012-11-09
3045 2012-11-12 160,800 -18,000 0.01 1,431,028,000 319,992 1.990 2012-11-08
3046 2012-11-09 178,800 16,700 0.01 1,431,028,000 359,388 2.010 2012-11-07
3047 2012-11-08 162,100 -6,000 0.01 1,431,028,000 320,958 1.980 2012-11-06
3048 2012-11-07 168,100 -210,312 0.01 1,431,028,000 329,476 1.960 2012-11-05
3049 2012-11-06 378,412 -306,000 0.03 1,431,028,000 741,688 1.960 2012-11-02
3050 2012-11-05 684,412 422,000 0.05 1,431,028,000 1,361,980 1.990 2012-11-01
3051 2012-11-02 262,412 -654,000 0.02 1,431,028,000 516,952 1.970 2012-10-31
3052 2012-11-01 916,412 -16,000 0.06 1,431,028,000 1,832,824 2.000 2012-10-30
3053 2012-10-31 932,412 16,000 0.07 1,431,028,000 1,836,852 1.970 2012-10-29
3054 2012-10-30 916,412 -10,000 0.06 1,431,028,000 1,933,629 2.110 2012-10-26
3055 2012-10-29 926,412 -6,000 0.06 1,431,028,000 2,028,842 2.190 2012-10-25
3056 2012-10-26 932,412 -14,000 0.07 1,431,028,000 1,995,362 2.140 2012-10-24
3057 2012-10-25 946,412 220,000 0.07 1,431,028,000 1,959,073 2.070 2012-10-22
3058 2012-10-22 726,412 18,000 0.05 1,431,028,000 1,423,768 1.960 2012-10-18
3059 2012-10-19 708,412 42,000 0.05 1,431,028,000 1,381,403 1.950 2012-10-17
3060 2012-10-18 666,412 112,000 0.05 1,431,028,000 1,306,168 1.960 2012-10-16
3061 2012-10-17 554,412 14,000 0.04 1,431,028,000 1,103,280 1.990 2012-10-15
3062 2012-10-16 540,412 16,000 0.04 1,431,028,000 1,102,440 2.040 2012-10-12
3063 2012-10-11 524,412 22,000 0.04 1,431,028,000 1,101,265 2.100 2012-10-09
3064 2012-10-09 502,412 12,000 0.04 1,431,028,000 1,065,113 2.120 2012-10-05
3065 2012-10-08 490,412 82,000 0.03 1,431,028,000 1,034,769 2.110 2012-10-04
3066 2012-10-05 408,412 104,000 0.03 1,431,028,000 865,833 2.120 2012-10-03
3067 2012-10-04 304,412 -16,000 0.02 1,431,028,000 657,530 2.160 2012-09-28
3068 2012-10-03 320,412 -332,000 0.02 1,431,028,000 688,886 2.150 2012-09-27
3069 2012-09-28 652,412 -56,000 0.05 1,431,028,000 1,324,396 2.030 2012-09-26
3070 2012-09-27 708,412 -10,000 0.05 1,431,028,000 1,452,245 2.050 2012-09-25
3071 2012-09-26 718,412 -16,000 0.05 1,431,028,000 1,444,008 2.010 2012-09-24
3072 2012-09-25 734,412 -22,000 0.05 1,431,028,000 1,483,512 2.020 2012-09-21
3073 2012-09-24 756,412 -6,000 0.05 1,431,028,000 1,535,516 2.030 2012-09-20
3074 2012-09-21 762,412 -18,000 0.05 1,431,028,000 1,540,072 2.020 2012-09-19
3075 2012-09-20 780,412 -10,000 0.05 1,431,028,000 1,584,236 2.030 2012-09-18
3076 2012-09-19 790,412 -208,000 0.06 1,431,028,000 1,612,440 2.040 2012-09-17
3077 2012-09-18 998,412 20,000 0.07 1,431,028,000 2,006,808 2.010 2012-09-14
3078 2012-09-17 978,412 -6,000 0.07 1,431,028,000 2,181,859 2.230 2012-09-13
3079 2012-09-14 984,412 -26,000 0.07 1,431,028,000 2,224,771 2.260 2012-09-12
3080 2012-09-12 1,010,412 -30,000 0.07 1,431,028,000 2,273,427 2.250 2012-09-10
3081 2012-09-11 1,040,412 22,000 0.07 1,431,028,000 2,392,948 2.300 2012-09-07
3082 2012-09-10 1,018,412 -12,000 0.07 1,431,028,000 2,260,875 2.220 2012-09-06
3083 2012-09-07 1,030,412 -664,000 0.07 1,431,028,000 2,339,035 2.270 2012-09-05
3084 2012-09-06 1,694,412 -3,960,000 0.12 1,431,028,000 3,592,153 2.120 2012-09-04
3085 2012-09-05 5,654,412 4,394,000 0.40 1,431,028,000 12,609,339 2.230 2012-09-03
3086 2012-09-04 1,260,412 -42,000 0.09 1,431,028,000 2,886,343 2.290 2012-08-31
3087 2012-09-03 1,302,412 -74,000 0.09 1,431,028,000 3,112,765 2.390 2012-08-30
3088 2012-08-31 1,376,412 398,000 0.10 1,431,028,000 3,262,096 2.370 2012-08-29
3089 2012-08-30 978,412 32,000 0.07 1,431,028,000 2,367,757 2.420 2012-08-28
3090 2012-08-29 946,412 -82,000 0.07 1,431,028,000 2,242,996 2.370 2012-08-27
3091 2012-08-24 1,028,412 -4,000 0.07 1,431,028,000 2,457,905 2.390 2012-08-22
3092 2012-08-22 1,032,412 -6,000 0.07 1,431,028,000 2,539,734 2.460 2012-08-20
3093 2012-08-21 1,038,412 -30,000 0.07 1,431,028,000 2,544,109 2.450 2012-08-17
3094 2012-08-17 1,068,412 -68,537 0.07 1,431,028,000 2,553,505 2.390 2012-08-15
3095 2012-08-16 1,136,949 -24,000 0.08 1,431,028,000 2,705,939 2.380 2012-08-14
3096 2012-08-15 1,160,949 -8,000 0.08 1,431,028,000 2,658,573 2.290 2012-08-13
3097 2012-08-14 1,168,949 506,000 0.08 1,431,028,000 2,676,893 2.290 2012-08-10
3098 2012-08-13 662,949 591,876 0.05 1,431,028,000 1,538,042 2.320 2012-08-09
3099 2012-08-10 71,073 -1,680,000 0.00 1,431,028,000 164,889 2.320 2012-08-08
3100 2012-08-08 1,751,073 178,000 0.12 1,431,028,000 4,307,640 2.460 2012-08-06
3101 2012-08-07 1,573,073 -104,000 0.11 1,431,028,000 3,916,952 2.490 2012-08-03
3102 2012-08-06 1,677,073 168,000 0.12 1,431,028,000 4,175,912 2.490 2012-08-02
3103 2012-08-01 1,509,073 24,000 0.11 1,431,028,000 3,516,140 2.330 2012-07-30
3104 2012-07-30 1,485,073 -6,000 0.10 1,431,028,000 3,460,220 2.330 2012-07-26
3105 2012-07-27 1,491,073 108,000 0.10 1,431,028,000 3,474,200 2.330 2012-07-25
3106 2012-07-26 1,383,073 36,000 0.10 1,431,028,000 3,277,883 2.370 2012-07-24
3107 2012-07-25 1,347,073 594,000 0.09 1,431,028,000 3,259,917 2.420 2012-07-23
3108 2012-07-23 753,073 -54,000 0.05 1,431,028,000 1,882,683 2.500 2012-07-19
3109 2012-07-20 807,073 -60,000 0.06 1,431,028,000 2,001,541 2.480 2012-07-18
3110 2012-07-19 867,073 -8,000 0.06 1,431,028,000 2,080,975 2.400 2012-07-17
3111 2012-07-18 875,073 106,000 0.06 1,431,028,000 1,968,914 2.250 2012-07-16
3112 2012-07-17 769,073 36,000 0.05 1,431,028,000 1,745,796 2.270 2012-07-13
3113 2012-07-16 733,073 74,000 0.05 1,431,028,000 1,700,729 2.320 2012-07-12
3114 2012-07-13 659,073 60,000 0.05 1,431,028,000 1,529,049 2.320 2012-07-11
3115 2012-07-12 599,073 -92,000 0.04 1,431,028,000 1,401,831 2.340 2012-07-10
3116 2012-07-11 691,073 -76,000 0.05 1,431,028,000 1,610,200 2.330 2012-07-09
3117 2012-07-10 767,073 78,000 0.05 1,431,028,000 1,771,939 2.310 2012-07-06
3118 2012-07-09 689,073 88,000 0.05 1,431,028,000 1,536,633 2.230 2012-07-05
3119 2012-07-06 601,073 136,000 0.04 1,431,028,000 1,328,371 2.210 2012-07-04
3120 2012-07-05 465,073 -352,000 0.03 1,431,028,000 1,032,462 2.220 2012-07-03
3121 2012-07-04 817,073 204,000 0.06 1,431,028,000 1,911,951 2.340 2012-06-29
3122 2012-07-03 613,073 -82,000 0.04 1,431,028,000 1,410,068 2.300 2012-06-28
3123 2012-06-28 695,073 -36,000 0.05 1,431,028,000 1,640,372 2.360 2012-06-26
3124 2012-06-27 731,073 -16,000 0.05 1,431,028,000 1,732,643 2.370 2012-06-25
3125 2012-06-26 747,073 -18,000 0.05 1,431,028,000 1,658,502 2.220 2012-06-22
3126 2012-06-25 765,073 -2,000 0.05 1,431,028,000 1,698,462 2.220 2012-06-21
3127 2012-06-22 767,073 -10,000 0.05 1,431,028,000 1,679,890 2.190 2012-06-20
3128 2012-06-21 777,073 224,000 0.05 1,431,028,000 1,763,956 2.270 2012-06-19
3129 2012-06-19 553,073 -20,000 0.04 1,431,028,000 1,233,353 2.230 2012-06-15
3130 2012-06-18 573,073 90,000 0.04 1,431,028,000 1,266,491 2.210 2012-06-14
3131 2012-06-12 483,073 -134,000 0.03 1,431,028,000 937,162 1.940 2012-06-08
3132 2012-06-11 617,073 32,000 0.04 1,431,028,000 1,135,414 1.840 2012-06-07
3133 2012-06-08 585,073 132,000 0.04 1,431,028,000 1,070,684 1.830 2012-06-06
3134 2012-06-07 453,073 80,000 0.03 1,431,028,000 788,347 1.740 2012-06-05
3135 2012-06-06 373,073 -4,000 0.03 1,431,028,000 623,032 1.670 2012-06-04
3136 2012-06-05 377,073 30,000 0.03 1,431,028,000 633,483 1.680 2012-06-01
3137 2012-06-04 347,073 46,000 0.02 1,431,028,000 590,024 1.700 2012-05-31
3138 2012-05-29 301,073 -86,000 0.02 1,431,028,000 514,835 1.710 2012-05-25
3139 2012-05-28 387,073 86,000 0.03 1,431,028,000 673,507 1.740 2012-05-24
3140 2012-05-25 301,073 -8,000 0.02 1,431,028,000 520,856 1.730 2012-05-23
3141 2012-05-24 309,073 -10,000 0.02 1,431,028,000 537,787 1.740 2012-05-22
3142 2012-05-22 319,073 -144,000 0.02 1,431,028,000 542,424 1.700 2012-05-18
3143 2012-05-21 463,073 76,000 0.03 1,431,028,000 796,486 1.720 2012-05-17
3144 2012-05-18 387,073 28,000 0.03 1,431,028,000 634,800 1.640 2012-05-16
3145 2012-05-17 359,073 -8,000 0.03 1,431,028,000 603,243 1.680 2012-05-15
3146 2012-05-14 367,073 -6,000 0.03 1,431,028,000 660,731 1.800 2012-05-10
3147 2012-05-10 373,073 60,000 0.03 1,431,028,000 671,531 1.800 2012-05-08
3148 2012-05-07 313,073 10,000 0.02 1,431,028,000 560,401 1.790 2012-05-03
3149 2012-05-04 303,073 -44,000 0.02 1,431,028,000 539,470 1.780 2012-05-02
3150 2012-05-03 347,073 102,000 0.02 1,431,028,000 621,261 1.790 2012-04-30
3151 2012-04-30 245,073 -222,000 0.02 1,431,028,000 438,681 1.790 2012-04-26
3152 2012-04-27 467,073 74,000 0.03 1,431,028,000 822,048 1.760 2012-04-25
3153 2012-04-26 393,073 70,000 0.03 1,431,028,000 699,670 1.780 2012-04-24
3154 2012-04-20 323,073 72,000 0.02 1,431,028,000 575,070 1.780 2012-04-18
3155 2012-04-19 251,073 4,000 0.02 1,431,028,000 436,867 1.740 2012-04-17
3156 2012-04-17 247,073 -127,088 0.02 1,431,028,000 437,319 1.770 2012-04-13
3157 2012-04-12 374,161 88,000 0.03 1,431,028,000 654,782 1.750 2012-04-10
3158 2012-04-11 286,161 168,000 0.02 1,431,028,000 517,951 1.810 2012-04-05
3159 2012-04-10 118,161 54,000 0.01 1,431,028,000 213,871 1.810 2012-04-03
3160 2012-04-03 64,161 -10,000 0.00 1,431,028,000 118,698 1.850 2012-03-30
3161 2012-04-02 74,161 -2,000 0.01 1,431,028,000 134,973 1.820 2012-03-29
3162 2012-03-29 76,161 44,000 0.01 1,431,028,000 137,851 1.810 2012-03-27
3163 2012-03-27 32,161 -68,912 0.00 1,431,028,000 56,603 1.760 2012-03-23
3164 2012-03-26 101,073 42,000 0.01 1,431,028,000 184,964 1.830 2012-03-22
3165 2012-03-22 59,073 -14,000 0.00 1,431,028,000 114,602 1.940 2012-03-20
3166 2012-03-21 73,073 48,912 0.01 1,431,028,000 143,223 1.960 2012-03-19
3167 2012-03-20 24,161 -354,912 0.00 1,431,028,000 46,872 1.940 2012-03-16
3168 2012-03-14 379,073 -14,000 0.03 1,431,028,000 724,029 1.910 2012-03-12
3169 2012-03-13 393,073 368,000 0.03 1,431,028,000 742,908 1.890 2012-03-09
3170 2012-03-09 25,073 -6,000 0.00 1,431,028,000 44,379 1.770 2012-03-07
3171 2012-03-08 31,073 -28,000 0.00 1,431,028,000 56,553 1.820 2012-03-06
3172 2012-03-07 59,073 -8,000 0.00 1,431,028,000 107,513 1.820 2012-03-05
3173 2012-03-06 67,073 -98,000 0.00 1,431,028,000 124,756 1.860 2012-03-02
3174 2012-03-05 165,073 -12,000 0.01 1,431,028,000 302,084 1.830 2012-03-01
3175 2012-02-27 177,073 2,000 0.01 1,431,028,000 329,356 1.860 2012-02-23
3176 2012-02-20 175,073 70,000 0.01 1,431,028,000 337,891 1.930 2012-02-16
3177 2012-02-16 105,073 -18,000 0.01 1,431,028,000 191,233 1.820 2012-02-14
3178 2012-02-15 123,073 -52,000 0.01 1,431,028,000 216,608 1.760 2012-02-13
3179 2012-02-13 175,073 96,000 0.01 1,431,028,000 309,879 1.770 2012-02-09
3180 2012-02-10 79,073 14,000 0.01 1,431,028,000 142,331 1.800 2012-02-08
3181 2012-02-07 65,073 34,000 0.00 1,431,028,000 117,782 1.810 2012-02-03
3182 2012-02-02 31,073 30,000 0.00 1,431,028,000 55,621 1.790 2012-01-31
3183 2012-01-20 1,073 -19,295 0.00 1,431,028,000 1,781 1.660 2012-01-18
3184 2012-01-17 20,368 -300,000 0.00 1,431,028,000 32,385 1.590 2012-01-13
3185 2012-01-09 320,368 300,000 0.02 1,431,028,000 496,570 1.550 2012-01-05
3186 2011-12-28 20,368 -153,705 0.00 1,431,028,000 29,534 1.450 2011-12-22
3187 2011-11-29 174,073 26,000 0.01 1,431,028,000 257,628 1.480 2011-11-25
3188 2011-11-28 148,073 -26,000 0.01 1,431,028,000 222,110 1.500 2011-11-24
3189 2011-11-18 174,073 -38,000 0.01 1,431,028,000 245,443 1.410 2011-11-16
3190 2011-11-08 212,073 -278,000 0.01 1,431,028,000 267,212 1.260 2011-11-04
3191 2011-11-07 490,073 -136,000 0.03 1,431,028,000 602,790 1.230 2011-11-03
3192 2011-11-01 626,073 -118,000 0.04 1,431,028,000 751,288 1.200 2011-10-28
3193 2011-10-28 744,073 -36,000 0.05 1,431,028,000 863,125 1.160 2011-10-26
3194 2011-10-24 780,073 -34,000 0.05 1,431,028,000 850,280 1.090 2011-10-20
3195 2011-10-18 814,073 714,000 0.06 1,431,028,000 903,621 1.110 2011-10-14
3196 2011-10-17 100,073 -268,000 0.01 1,431,028,000 116,085 1.160 2011-10-13
3197 2011-10-10 368,073 -74,000 0.03 1,431,028,000 375,434 1.020 2011-10-06
3198 2011-10-03 442,073 -10,000 0.03 1,431,028,000 499,542 1.130 2011-09-28
3199 2011-09-30 452,073 10,000 0.03 1,431,028,000 515,363 1.140 2011-09-27
3200 2011-09-28 442,073 -56,000 0.03 1,431,028,000 495,122 1.120 2011-09-26
3201 2011-09-23 498,073 -64,000 0.03 1,431,028,000 602,668 1.210 2011-09-21
3202 2011-09-22 562,073 64,000 0.04 1,431,028,000 685,729 1.220 2011-09-20
3203 2011-09-20 498,073 -142,000 0.03 1,431,028,000 637,533 1.280 2011-09-16
3204 2011-09-19 640,073 98,000 0.04 1,431,028,000 780,889 1.220 2011-09-15
3205 2011-09-16 542,073 100,000 0.04 1,431,028,000 655,908 1.210 2011-09-14
3206 2011-09-12 442,073 12,000 0.03 1,431,028,000 561,433 1.270 2011-09-08
3207 2011-09-09 430,073 -82,000 0.03 1,431,028,000 550,493 1.280 2011-09-07
3208 2011-09-06 512,073 -506,000 0.04 1,431,028,000 665,695 1.300 2011-09-02
3209 2011-08-16 1,018,073 250,000 0.07 1,431,028,000 1,231,868 1.210 2011-08-12
3210 2011-08-11 768,073 -38,000 0.05 1,431,028,000 921,688 1.200 2011-08-09
3211 2011-08-08 806,073 747,000 0.06 1,431,028,000 1,128,502 1.400 2011-08-04
3212 2011-07-14 59,073 -4,000 0.00 1,431,028,000 88,610 1.500 2011-07-12
3213 2011-07-07 63,073 -4,000 0.00 1,431,028,000 99,655 1.580 2011-07-05
3214 2011-07-06 67,073 4,000 0.00 1,431,028,000 105,305 1.570 2011-07-04
3215 2011-07-04 63,073 -2,000 0.00 1,431,028,000 97,132 1.540 2011-06-29
3216 2011-06-30 65,073 -2,000 0.00 1,431,028,000 99,562 1.530 2011-06-28
3217 2011-06-29 67,073 2,000 0.00 1,431,028,000 101,280 1.510 2011-06-27
3218 2011-06-28 65,073 2,000 0.00 1,431,028,000 99,562 1.530 2011-06-24
3219 2011-06-27 63,073 -2,000 0.00 1,431,028,000 94,610 1.500 2011-06-23
3220 2011-06-24 65,073 2,000 0.00 1,431,028,000 98,911 1.520 2011-06-22
3221 2011-06-21 63,073 -4,000 0.00 1,431,028,000 94,610 1.500 2011-06-17
3222 2011-06-20 67,073 4,000 0.00 1,431,028,000 101,951 1.520 2011-06-16
3223 2011-06-17 63,073 -4,000 0.00 1,431,028,000 99,655 1.580 2011-06-15
3224 2011-06-09 67,073 -2,000,000 0.00 1,431,028,000 113,353 1.690 2011-06-07
3225 2011-06-08 2,067,073 -4,000 0.14 1,431,028,000 3,493,353 1.690 2011-06-03
3226 2011-06-07 2,071,073 -188,000 0.14 1,431,028,000 3,520,824 1.700 2011-06-02
3227 2011-06-03 2,259,073 2,182,000 0.16 1,431,028,000 3,840,424 1.700 2011-06-01
3228 2011-06-02 77,073 -2,000 0.01 1,431,028,000 134,107 1.740 2011-05-31
3229 2011-05-31 79,073 4,000 0.01 1,431,028,000 132,843 1.680 2011-05-27
3230 2011-05-30 75,073 -26,000 0.01 1,431,028,000 126,123 1.680 2011-05-26
3231 2011-05-27 101,073 -26,000 0.01 1,431,028,000 170,813 1.690 2011-05-25
3232 2011-05-26 127,073 -20,000 0.01 1,431,028,000 217,295 1.710 2011-05-24
3233 2011-05-25 147,073 28,000 0.01 1,431,028,000 247,083 1.680 2011-05-23
3234 2011-05-24 119,073 32,000 0.01 1,431,028,000 201,233 1.690 2011-05-20
3235 2011-05-23 87,073 6,000 0.01 1,431,028,000 154,119 1.770 2011-05-19
3236 2011-05-20 81,073 14,000 0.01 1,431,028,000 145,931 1.800 2011-05-18
3237 2011-05-19 67,073 -16,000 0.00 1,431,028,000 121,402 1.810 2011-05-17
3238 2011-05-18 83,073 -6,000 0.01 1,431,028,000 151,193 1.820 2011-05-16
3239 2011-05-17 89,073 10,000 0.01 1,431,028,000 159,441 1.790 2011-05-13
3240 2011-05-16 79,073 12,000 0.01 1,431,028,000 140,750 1.780 2011-05-12
3241 2011-05-12 67,073 -36,000 0.00 1,431,028,000 125,427 1.870 2011-05-09
3242 2011-05-05 103,073 -2,000 0.01 1,431,028,000 175,224 1.700 2011-05-03
3243 2011-05-04 105,073 -1,990,000 0.01 1,431,028,000 175,472 1.670 2011-04-29
3244 2011-05-03 2,095,073 -54,000 0.15 1,431,028,000 3,373,068 1.610 2011-04-28
3245 2011-04-29 2,149,073 -28,000 0.15 1,431,028,000 3,417,026 1.590 2011-04-27
3246 2011-04-28 2,177,073 -14,000 0.15 1,431,028,000 3,483,317 1.600 2011-04-26
3247 2011-04-27 2,191,073 -22,000 0.15 1,431,028,000 3,615,270 1.650 2011-04-21
3248 2011-04-26 2,213,073 12,000 0.15 1,431,028,000 3,607,309 1.630 2011-04-20
3249 2011-04-21 2,201,073 8,000 0.15 1,431,028,000 3,587,749 1.630 2011-04-19
3250 2011-04-20 2,193,073 -24,000 0.15 1,431,028,000 3,750,155 1.710 2011-04-18
3251 2011-04-19 2,217,073 28,000 0.15 1,431,028,000 3,724,683 1.680 2011-04-15
3252 2011-04-18 2,189,073 28,000 0.15 1,431,028,000 3,721,424 1.700 2011-04-14
3253 2011-04-15 2,161,073 -16,000 0.15 1,431,028,000 3,630,603 1.680 2011-04-13
3254 2011-04-14 2,177,073 -258,000 0.15 1,431,028,000 3,722,795 1.710 2011-04-12
3255 2011-04-13 2,435,073 326,000 0.17 1,431,028,000 3,896,117 1.600 2011-04-11
3256 2011-04-12 2,109,073 6,000 0.15 1,431,028,000 3,374,517 1.600 2011-04-08
3257 2011-04-11 2,103,073 2,000,000 0.15 1,431,028,000 3,406,978 1.620 2011-04-07
3258 2011-04-08 103,073 -10,000 0.01 1,431,028,000 166,978 1.620 2011-04-06
3259 2011-04-07 113,073 -20,000 0.01 1,431,028,000 183,178 1.620 2011-04-04
3260 2011-04-06 133,073 34,000 0.01 1,431,028,000 210,255 1.580 2011-04-01
3261 2011-04-04 99,073 26,000 0.01 1,431,028,000 156,535 1.580 2011-03-31
3262 2011-04-01 73,073 -24,000 0.01 1,431,028,000 120,570 1.650 2011-03-30
3263 2011-03-31 97,073 8,000 0.01 1,431,028,000 164,053 1.690 2011-03-29
3264 2011-03-21 89,073 16,000 0.01 1,431,028,000 134,500 1.510 2011-03-17
3265 2011-03-15 73,073 -2,000 0.01 1,431,028,000 112,532 1.540 2011-03-11
3266 2011-03-11 75,073 2,000 0.01 1,431,028,000 117,114 1.560 2011-03-09
3267 2011-03-03 73,073 -2,000 0.01 1,431,028,000 112,532 1.540 2011-03-01
3268 2011-03-01 75,073 2,000 0.01 1,431,028,000 113,360 1.510 2011-02-25
3269 2011-02-25 73,073 -800,000 0.01 1,431,028,000 112,532 1.540 2011-02-23
3270 2011-02-24 873,073 -2,000 0.06 1,431,028,000 1,361,994 1.560 2011-02-22
3271 2011-02-23 875,073 -4,000 0.06 1,431,028,000 1,400,117 1.600 2011-02-21
3272 2011-02-22 879,073 2,000 0.06 1,431,028,000 1,388,935 1.580 2011-02-18
3273 2011-02-21 877,073 4,000 0.06 1,431,028,000 1,377,005 1.570 2011-02-17
3274 2011-02-18 873,073 -4,000 0.06 1,431,028,000 1,388,186 1.590 2011-02-16
3275 2011-02-16 877,073 804,000 0.06 1,431,028,000 1,377,005 1.570 2011-02-14
3276 2011-02-14 73,073 -4,000 0.01 1,431,028,000 114,725 1.570 2011-02-10
3277 2011-02-11 77,073 -8,000 0.01 1,431,028,000 122,546 1.590 2011-02-09
3278 2011-02-09 85,073 -4,000 0.01 1,431,028,000 136,968 1.610 2011-02-07
3279 2011-02-08 89,073 6,000 0.01 1,431,028,000 143,408 1.610 2011-02-01
3280 2011-02-07 83,073 6,000 0.01 1,431,028,000 134,578 1.620 2011-01-31
3281 2011-02-01 77,073 4,000 0.01 1,431,028,000 123,317 1.600 2011-01-28
3282 2011-01-25 73,073 20,000 0.01 1,431,028,000 118,378 1.620 2011-01-21
3283 2011-01-20 53,073 -34,000 0.00 1,431,028,000 81,732 1.540 2011-01-18
3284 2011-01-19 87,073 10,000 0.01 1,431,028,000 133,222 1.530 2011-01-17
3285 2011-01-18 77,073 -4,000 0.01 1,431,028,000 118,692 1.540 2011-01-14
3286 2011-01-17 81,073 -4,000 0.01 1,431,028,000 124,852 1.540 2011-01-13
3287 2011-01-14 85,073 -10,000 0.01 1,431,028,000 131,863 1.550 2011-01-12
3288 2011-01-13 95,073 -8,000 0.01 1,431,028,000 143,560 1.510 2011-01-11
3289 2011-01-12 103,073 4,000 0.01 1,431,028,000 156,671 1.520 2011-01-10
3290 2011-01-11 99,073 -4,000 0.01 1,431,028,000 151,582 1.530 2011-01-07
3291 2011-01-10 103,073 6,000 0.01 1,431,028,000 159,763 1.550 2011-01-06
3292 2011-01-07 97,073 4,000 0.01 1,431,028,000 149,492 1.540 2011-01-05
3293 2011-01-06 93,073 14,000 0.01 1,431,028,000 144,263 1.550 2011-01-04
3294 2011-01-05 79,073 6,000 0.01 1,431,028,000 120,191 1.520 2011-01-03
3295 2010-12-23 73,073 -1,156,000 0.01 1,431,028,000 106,687 1.460 2010-12-21
3296 2010-12-22 1,229,073 -388,000 0.09 1,431,028,000 1,819,028 1.480 2010-12-20
3297 2010-12-21 1,617,073 44,000 0.11 1,431,028,000 2,441,780 1.510 2010-12-17
3298 2010-12-20 1,573,073 18,000 0.11 1,431,028,000 2,391,071 1.520 2010-12-16
3299 2010-12-17 1,555,073 1,212,000 0.11 1,431,028,000 2,441,465 1.570 2010-12-15
3300 2010-12-16 343,073 190,000 0.02 1,431,028,000 545,486 1.590 2010-12-14
3301 2010-12-15 153,073 116,000 0.01 1,431,028,000 244,917 1.600 2010-12-13
3302 2010-12-14 37,073 -128,000 0.00 1,431,028,000 59,688 1.610 2010-12-10
3303 2010-12-13 165,073 102,000 0.01 1,431,028,000 265,768 1.610 2010-12-09
3304 2010-12-10 63,073 -366,000 0.00 1,431,028,000 100,917 1.600 2010-12-08
3305 2010-12-09 429,073 -246,000 0.03 1,431,028,000 686,517 1.600 2010-12-07
3306 2010-12-08 675,073 630,000 0.05 1,431,028,000 1,093,618 1.620 2010-12-06
3307 2010-12-07 45,073 -8,000 0.00 1,431,028,000 74,370 1.650 2010-12-03
3308 2010-12-06 53,073 -16,000 0.00 1,431,028,000 89,163 1.680 2010-12-02
3309 2010-12-02 69,073 6,000 0.00 1,431,028,000 108,445 1.570 2010-11-30
3310 2010-12-01 63,073 -24,000 0.00 1,431,028,000 102,178 1.620 2010-11-29
3311 2010-11-29 87,073 -500,000 0.01 1,431,028,000 141,929 1.630 2010-11-25
3312 2010-11-22 587,073 500,000 0.04 1,431,028,000 998,024 1.700 2010-11-18
3313 2010-10-26 87,073 8,000 0.01 1,431,028,000 169,792 1.950 2010-10-22
3314 2010-10-25 79,073 28,000 0.01 1,431,028,000 158,146 2.000 2010-10-21
3315 2010-10-19 51,073 -28,000 0.00 1,431,028,000 107,253 2.100 2010-10-15
3316 2010-10-15 79,073 -1,448,000 0.01 1,431,028,000 162,100 2.050 2010-10-13
3317 2010-10-14 1,527,073 1,487,000 0.11 1,431,028,000 3,206,853 2.100 2010-10-12
3318 2010-10-13 40,073 -950,000 0.00 1,431,028,000 81,749 2.040 2010-10-11
3319 2010-09-30 990,073 -75,000 0.07 1,431,028,000 1,930,642 1.950 2010-09-28
3320 2010-09-24 1,065,073 -478,000 0.07 1,431,028,000 2,162,098 2.030 2010-09-21
3321 2010-09-22 1,543,073 1,314,000 0.11 1,431,028,000 3,225,023 2.090 2010-09-20
3322 2010-09-20 229,073 -2,672,000 0.02 1,431,028,000 458,146 2.000 2010-09-16
3323 2010-09-17 2,901,073 -351,927 0.20 1,431,028,000 5,337,974 1.840 2010-09-15
3324 2010-09-15 3,253,000 -16,000 0.23 1,431,028,000 6,050,580 1.860 2010-09-13
3325 2010-09-14 3,269,000 -98,000 0.23 1,431,028,000 6,145,720 1.880 2010-09-10
3326 2010-09-09 3,367,000 12,000 0.24 1,431,028,000 6,195,280 1.840 2010-09-07
3327 2010-09-08 3,355,000 2,926,000 0.23 1,431,028,000 6,240,300 1.860 2010-09-06
3328 2010-09-01 429,000 420,000 0.03 1,431,028,000 767,910 1.790 2010-08-30
3329 2010-08-30 9,000 -224,000 0.00 1,431,028,000 16,920 1.880 2010-08-26
3330 2010-08-24 233,000 -268,000 0.02 1,431,028,000 442,700 1.900 2010-08-20
3331 2010-08-13 501,000 -446,000 0.04 1,431,028,000 926,850 1.850 2010-08-11
3332 2010-08-09 947,000 -600,000 0.07 1,431,028,000 1,808,770 1.910 2010-08-05
3333 2010-08-06 1,547,000 900,000 0.11 1,431,028,000 2,939,300 1.900 2010-08-04
3334 2010-08-05 647,000 113,000 0.05 1,431,028,000 1,229,300 1.900 2010-08-03
3335 2010-08-04 534,000 -764,000 0.04 1,431,028,000 1,009,260 1.890 2010-08-02
3336 2010-08-02 1,298,000 600,000 0.09 1,431,028,000 2,427,260 1.870 2010-07-29
3337 2010-07-28 698,000 -700,000 0.05 1,431,028,000 1,284,320 1.840 2010-07-26
3338 2010-07-27 1,398,000 884,000 0.10 1,431,028,000 2,600,280 1.860 2010-07-23
3339 2010-07-23 514,000 -316,000 0.04 1,431,028,000 930,340 1.810 2010-07-21
3340 2010-07-22 830,000 260,000 0.06 1,431,028,000 1,494,000 1.800 2010-07-20
3341 2010-07-19 570,000 8,000 0.04 1,431,028,000 1,037,400 1.820 2010-07-15
3342 2010-07-15 562,000 -300,000 0.04 1,431,028,000 1,045,320 1.860 2010-07-13
3343 2010-07-14 862,000 302,000 0.06 1,431,028,000 1,611,940 1.870 2010-07-12
3344 2010-07-13 560,000 16,000 0.04 1,431,028,000 1,041,600 1.860 2010-07-09
3345 2010-06-30 544,000 -112,000 0.04 1,431,028,000 1,055,360 1.940 2010-06-28
3346 2010-06-29 656,000 112,000 0.05 1,431,028,000 1,233,280 1.880 2010-06-25
3347 2010-06-24 544,000 -6,000 0.04 1,431,028,000 979,200 1.800 2010-06-22
3348 2010-06-23 550,000 6,000 0.04 1,431,028,000 1,006,500 1.830 2010-06-21
3349 2010-06-18 544,000 -10,000 0.04 1,431,028,000 979,200 1.800 2010-06-15
3350 2010-06-15 554,000 -508,000 0.04 1,431,028,000 963,960 1.740 2010-06-11
3351 2010-06-14 1,062,000 1,000,000 0.07 1,431,028,000 1,826,640 1.720 2010-06-10
3352 2010-06-11 62,000 20,000 0.00 1,431,028,000 105,400 1.700 2010-06-09
3353 2010-06-10 42,000 -1,000,000 0.00 1,431,028,000 71,820 1.710 2010-06-08
3354 2010-06-09 1,042,000 498,000 0.07 1,431,028,000 1,792,240 1.720 2010-06-07
3355 2010-06-08 544,000 -2,000,000 0.04 1,431,028,000 946,560 1.740 2010-06-04
3356 2010-06-07 2,544,000 2,000,000 0.18 1,431,028,000 4,452,000 1.750 2010-06-03
3357 2010-06-02 544,000 -40,000 0.04 1,431,028,000 968,320 1.780 2010-05-31
3358 2010-06-01 584,000 34,000 0.04 1,431,028,000 1,068,720 1.830 2010-05-28
3359 2010-05-31 550,000 6,000 0.04 1,431,028,000 1,006,500 1.830 2010-05-27
3360 2010-05-25 544,000 -1,185,000 0.04 1,431,028,000 935,680 1.720 2010-05-20
3361 2010-05-20 1,729,000 34,000 0.12 1,431,028,000 3,094,910 1.790 2010-05-18
3362 2010-05-19 1,695,000 1,000,000 0.12 1,431,028,000 3,051,000 1.800 2010-05-17
3363 2010-05-12 695,000 -8,000 0.05 1,431,028,000 1,244,050 1.790 2010-05-10
3364 2010-05-11 703,000 8,000 0.05 1,431,028,000 1,230,250 1.750 2010-05-07
3365 2010-05-07 695,000 -2,000 0.05 1,431,028,000 1,292,700 1.860 2010-05-05
3366 2010-04-27 697,000 -96,000 0.05 1,431,028,000 1,373,090 1.970 2010-04-23
3367 2010-04-26 793,000 70,000 0.06 1,431,028,000 1,554,280 1.960 2010-04-22
3368 2010-04-23 723,000 24,000 0.05 1,431,028,000 1,438,770 1.990 2010-04-21
3369 2010-04-22 699,000 2,000 0.05 1,431,028,000 1,370,040 1.960 2010-04-20
3370 2010-04-20 697,000 106,000 0.05 1,431,028,000 1,380,060 1.980 2010-04-16
3371 2010-04-15 591,000 -2,300,000 0.04 1,431,028,000 1,182,000 2.000 2010-04-13
3372 2010-04-14 2,891,000 500,000 0.20 1,431,028,000 5,839,820 2.020 2010-04-12
3373 2010-04-13 2,391,000 1,529,000 0.17 1,431,028,000 4,901,550 2.050 2010-04-09
3374 2010-04-09 862,000 8,000 0.06 1,431,028,000 1,715,380 1.990 2010-04-07
3375 2010-04-01 854,000 -72,000 0.06 1,431,028,000 1,742,160 2.040 2010-03-30
3376 2010-03-31 926,000 72,000 0.06 1,431,028,000 1,935,340 2.090 2010-03-29
3377 2010-03-19 854,000 22,000 0.06 1,431,028,000 1,887,340 2.210 2010-03-17
3378 2010-03-10 832,000 -275,000 0.06 1,431,028,000 1,822,080 2.190 2010-03-08
3379 2010-03-05 1,107,000 134,000 0.08 1,431,028,000 2,413,260 2.180 2010-03-03
3380 2010-03-01 973,000 500,000 0.07 1,431,028,000 2,082,220 2.140 2010-02-25
3381 2010-02-09 473,000 -500,000 0.03 1,431,028,000 969,650 2.050 2010-02-05
3382 2010-02-08 973,000 500,000 0.07 1,431,028,000 2,033,570 2.090 2010-02-04
3383 2010-02-03 473,000 -217,000 0.03 1,431,028,000 988,570 2.090 2010-02-01
3384 2010-01-29 690,000 -2,000 0.05 1,431,028,000 1,352,400 1.960 2010-01-27
3385 2010-01-26 692,000 10,000 0.05 1,431,028,000 1,473,960 2.130 2010-01-22
3386 2010-01-15 682,000 -48,000 0.05 1,431,028,000 1,459,480 2.140 2010-01-13
3387 2010-01-14 730,000 48,000 0.05 1,431,028,000 1,620,600 2.220 2010-01-12
3388 2010-01-13 682,000 -100,000 0.05 1,431,028,000 1,514,040 2.220 2010-01-11
3389 2010-01-08 782,000 -14,000 0.05 1,431,028,000 1,642,200 2.100 2010-01-06
3390 2009-12-23 796,000 -182,000 0.06 1,431,028,000 1,599,960 2.010 2009-12-21
3391 2009-12-22 978,000 -50,000 0.07 1,431,028,000 1,956,000 2.000 2009-12-18
3392 2009-12-21 1,028,000 -406,000 0.07 1,431,028,000 2,045,720 1.990 2009-12-17
3393 2009-12-17 1,434,000 -806,000 0.10 1,431,028,000 3,025,740 2.110 2009-12-15
3394 2009-12-14 2,240,000 158,000 0.16 1,431,028,000 4,636,800 2.070 2009-12-10
3395 2009-12-08 2,082,000 15,000 0.15 1,431,028,000 4,476,300 2.150 2009-12-04
3396 2009-12-01 2,067,000 2,000,000 0.14 1,431,028,000 4,485,390 2.170 2009-11-27
3397 2009-11-30 67,000 -389,000 0.00 1,431,028,000 146,730 2.190 2009-11-26
3398 2009-11-27 456,000 -16,000 0.03 1,431,028,000 1,026,000 2.250 2009-11-25
3399 2009-11-16 472,000 204,000 0.03 1,431,028,000 1,109,200 2.350 2009-11-12
3400 2009-11-12 268,000 160,000 0.02 1,431,028,000 635,160 2.370 2009-11-10
3401 2009-11-11 108,000 -160,000 0.01 1,431,028,000 265,680 2.460 2009-11-09
3402 2009-11-10 268,000 160,000 0.02 1,431,028,000 643,200 2.400 2009-11-06
3403 2009-11-09 108,000 -856,000 0.01 1,431,028,000 246,240 2.280 2009-11-05
3404 2009-11-06 964,000 600,000 0.07 1,431,028,000 2,169,000 2.250 2009-11-04
3405 2009-11-05 364,000 -1,834,000 0.03 1,431,028,000 793,520 2.180 2009-11-03
3406 2009-11-04 2,198,000 1,234,000 0.15 1,431,028,000 4,769,660 2.170 2009-11-02
3407 2009-11-03 964,000 40,000 0.07 1,431,028,000 2,101,520 2.180 2009-10-30
3408 2009-10-30 924,000 -334,000 0.06 1,431,028,000 2,152,920 2.330 2009-10-28
3409 2009-10-27 1,258,000 200,000 0.09 1,431,028,000 3,132,420 2.490 2009-10-22
3410 2009-10-23 1,058,000 -300,000 0.07 1,431,028,000 2,687,320 2.540 2009-10-21
3411 2009-10-22 1,358,000 -1,330,000 0.09 1,431,028,000 3,313,520 2.440 2009-10-20
3412 2009-10-21 2,688,000 2,346,000 0.19 1,431,028,000 6,720,000 2.500 2009-10-19
3413 2009-10-19 342,000 -2,310,000 0.02 1,431,028,000 837,900 2.450 2009-10-15
3414 2009-10-16 2,652,000 1,272,000 0.19 1,431,028,000 7,054,320 2.660 2009-10-14
3415 2009-10-13 1,380,000 230,000 0.10 1,431,028,000 3,698,400 2.680 2009-10-09
3416 2009-10-12 1,150,000 6,000 0.08 1,431,028,000 3,059,000 2.660 2009-10-08
3417 2009-10-08 1,144,000 136,000 0.08 1,431,028,000 3,020,160 2.640 2009-10-06
3418 2009-10-07 1,008,000 -112,000 0.07 1,431,028,000 2,530,080 2.510 2009-10-05
3419 2009-10-06 1,120,000 -300,000 0.08 1,431,028,000 2,777,600 2.480 2009-10-02
3420 2009-09-30 1,420,000 -370,000 0.10 1,431,028,000 3,422,200 2.410 2009-09-28
3421 2009-09-21 1,790,000 -20,000 0.13 1,431,028,000 4,886,700 2.730 2009-09-17
3422 2009-09-18 1,810,000 -96,000 0.13 1,431,028,000 4,832,700 2.670 2009-09-16
3423 2009-09-15 1,906,000 98,000 0.13 1,431,028,000 5,069,960 2.660 2009-09-11
3424 2009-09-14 1,808,000 715,100 0.13 1,431,028,000 4,773,120 2.640 2009-09-10
3425 2009-09-09 1,092,900 -736,000 0.08 1,431,028,000 2,863,398 2.620 2009-09-07
3426 2009-09-07 1,828,900 -42,000 0.13 1,431,028,000 4,572,250 2.500 2009-09-03
3427 2009-09-04 1,870,900 -54,000 0.13 1,431,028,000 4,602,414 2.460 2009-09-02
3428 2009-09-03 1,924,900 812,000 0.13 1,431,028,000 4,793,001 2.490 2009-09-01
3429 2009-08-28 1,112,900 150,000 0.08 1,431,028,000 2,971,443 2.670 2009-08-26
3430 2009-08-25 962,900 -416,000 0.07 1,431,028,000 2,542,056 2.640 2009-08-21
3431 2009-08-24 1,378,900 -1,224,000 0.10 1,431,028,000 3,723,030 2.700 2009-08-20
3432 2009-08-20 2,602,900 -4,526,100 0.18 1,431,028,000 6,793,569 2.610 2009-08-18
3433 2009-08-18 7,129,000 2,100,000 0.50 1,431,028,000 19,604,750 2.750 2009-08-14
3434 2009-08-17 5,029,000 -166,000 0.35 1,431,028,000 14,131,490 2.810 2009-08-13
3435 2009-08-13 5,195,000 -468,000 0.36 1,431,028,000 14,701,850 2.830 2009-08-11
3436 2009-08-11 5,663,000 2,846,000 0.40 1,431,028,000 16,196,180 2.860 2009-08-07
3437 2009-08-10 2,817,000 -1,417,000 0.20 1,431,028,000 8,479,170 3.010 2009-08-06
3438 2009-08-07 4,234,000 5,000 0.30 1,431,028,000 12,744,340 3.010 2009-08-05
3439 2009-08-05 4,229,000 -1,100,000 0.30 1,431,028,000 13,194,480 3.120 2009-08-03
3440 2009-08-04 5,329,000 -1,800,000 0.37 1,431,028,000 15,827,130 2.970 2009-07-31
3441 2009-07-30 7,129,000 893,000 0.50 1,431,028,000 19,818,620 2.780 2009-07-28
3442 2009-07-28 6,236,000 497,000 0.44 1,431,028,000 16,837,200 2.700 2009-07-24
3443 2009-07-27 5,739,000 -888,000 0.40 1,431,028,000 14,864,010 2.590 2009-07-23
3444 2009-07-24 6,627,000 1,520,000 0.46 1,431,028,000 17,031,390 2.570 2009-07-22
3445 2009-07-09 5,107,000 -6,756,000 0.36 1,431,028,000 13,533,550 2.650 2009-07-07
3446 2009-07-08 11,863,000 4,056,000 0.83 1,431,028,000 30,369,280 2.560 2009-07-06
3447 2009-07-07 7,807,000 -1,200,000 0.55 1,431,028,000 19,985,920 2.560 2009-07-03
3448 2009-07-06 9,007,000 33,000 0.63 1,431,028,000 22,067,150 2.450 2009-07-02
3449 2009-07-03 8,974,000 -12,000 0.63 1,431,028,000 21,896,560 2.440 2009-06-30
3450 2009-07-02 8,986,000 -518,000 0.63 1,431,028,000 22,195,420 2.470 2009-06-29
3451 2009-06-30 9,504,000 1,000,000 0.66 1,431,028,000 22,999,680 2.420 2009-06-26
3452 2009-06-29 8,504,000 768,000 0.59 1,431,028,000 20,664,720 2.430 2009-06-25
3453 2009-06-23 7,736,000 500,000 0.54 1,431,028,000 18,953,200 2.450 2009-06-19
3454 2009-06-22 7,236,000 -2,354,000 0.51 1,431,028,000 17,800,560 2.460 2009-06-18
3455 2009-06-18 9,590,000 110,000 0.67 1,431,028,000 22,344,700 2.330 2009-06-16
3456 2009-06-17 9,480,000 62,000 0.66 1,431,028,000 22,562,400 2.380 2009-06-15
3457 2009-06-16 9,418,000 -424,000 0.66 1,431,028,000 22,320,660 2.370 2009-06-12
3458 2009-06-12 9,842,000 1,732,000 0.69 1,431,028,000 23,916,060 2.430 2009-06-10
3459 2009-06-11 8,110,000 424,000 0.57 1,431,028,000 19,950,600 2.460 2009-06-09
3460 2009-06-10 7,686,000 -3,400,000 0.54 1,431,028,000 19,291,860 2.510 2009-06-08
3461 2009-06-09 11,086,000 -3,730,000 0.77 1,431,028,000 26,938,980 2.430 2009-06-05
3462 2009-06-08 14,816,000 160,000 1.04 1,431,028,000 32,150,720 2.170 2009-06-04
3463 2009-06-05 14,656,000 1,580,000 1.02 1,431,028,000 31,656,960 2.160 2009-06-03
3464 2009-06-04 13,076,000 24,000 0.91 1,431,028,000 29,290,240 2.240 2009-06-02
3465 2009-06-03 13,052,000 548,000 0.91 1,431,028,000 29,628,040 2.270 2009-06-01
3466 2009-06-02 12,504,000 302,000 0.87 1,431,028,000 26,758,560 2.140 2009-05-29
3467 2009-06-01 12,202,000 208,000 0.85 1,431,028,000 26,112,280 2.140 2009-05-27
3468 2009-05-29 11,994,000 -1,300,000 0.84 1,431,028,000 24,707,640 2.060 2009-05-26
3469 2009-05-27 13,294,000 804,226 0.93 1,431,028,000 26,720,940 2.010 2009-05-25
3470 2009-05-26 12,489,774 300,000 0.87 1,431,028,000 25,104,446 2.010 2009-05-22
3471 2009-05-25 12,189,774 -496,226 0.85 1,431,028,000 24,745,241 2.030 2009-05-21
3472 2009-05-22 12,686,000 374,000 0.89 1,431,028,000 25,245,140 1.990 2009-05-20
3473 2009-05-21 12,312,000 -362,000 0.86 1,431,028,000 24,624,000 2.000 2009-05-19
3474 2009-05-20 12,674,000 -208,000 0.89 1,431,028,000 25,094,520 1.980 2009-05-18
3475 2009-05-19 12,882,000 250,000 0.90 1,431,028,000 24,862,260 1.930 2009-05-15
3476 2009-05-15 12,632,000 1,454,000 0.88 1,431,028,000 24,253,440 1.920 2009-05-13
3477 2009-05-14 11,178,000 -6,000 0.78 1,431,028,000 21,797,100 1.950 2009-05-12
3478 2009-05-12 11,184,000 1,842,000 0.78 1,431,028,000 22,815,360 2.040 2009-05-08
3479 2009-05-11 9,342,000 2,482,000 0.65 1,431,028,000 18,964,260 2.030 2009-05-07
3480 2009-05-08 6,860,000 547,000 0.48 1,431,028,000 14,611,800 2.130 2009-05-06
3481 2009-05-07 6,313,000 -1,030,000 0.44 1,431,028,000 12,878,520 2.040 2009-05-05
3482 2009-05-06 7,343,000 945,000 0.51 1,431,028,000 15,053,150 2.050 2009-05-04
3483 2009-05-05 6,398,000 250,000 0.45 1,431,028,000 11,772,320 1.840 2009-04-30
3484 2009-05-04 6,148,000 -1,150,000 0.43 1,431,028,000 12,603,400 2.050 2009-04-29
3485 2009-04-28 7,298,000 288,000 0.51 1,431,028,000 15,252,820 2.090 2009-04-24
3486 2009-04-27 7,010,000 -1,867,704 0.49 1,431,028,000 13,949,900 1.990 2009-04-23
3487 2009-04-24 8,877,704 24,000 0.62 1,431,028,000 17,133,969 1.930 2009-04-22
3488 2009-04-23 8,853,704 -368,000 0.62 1,431,028,000 17,176,186 1.940 2009-04-21
3489 2009-04-22 9,221,704 -276,000 0.64 1,431,028,000 18,166,757 1.970 2009-04-20
3490 2009-04-21 9,497,704 -438,296 0.66 1,431,028,000 18,235,592 1.920 2009-04-17
3491 2009-04-17 9,936,000 -828,000 0.69 1,431,028,000 19,673,280 1.980 2009-04-15
3492 2009-04-16 10,764,000 1,338,000 0.75 1,431,028,000 21,743,280 2.020 2009-04-14
3493 2009-04-15 9,426,000 54,000 0.66 1,431,028,000 18,097,920 1.920 2009-04-09
3494 2009-04-14 9,372,000 222,000 0.65 1,431,028,000 17,806,800 1.900 2009-04-08
3495 2009-04-08 9,150,000 596,000 0.64 1,431,028,000 18,208,500 1.990 2009-04-06
3496 2009-04-06 8,554,000 812,000 0.60 1,431,028,000 16,423,680 1.920 2009-04-02
3497 2009-04-03 7,742,000 256,000 0.54 1,431,028,000 14,013,020 1.810 2009-04-01
3498 2009-04-01 7,486,000 -140,000 0.52 1,431,028,000 12,875,920 1.720 2009-03-30
3499 2009-03-31 7,626,000 140,000 0.53 1,431,028,000 14,031,840 1.840 2009-03-27
3500 2009-03-26 7,486,000 24,000 0.52 1,431,028,000 13,923,960 1.860 2009-03-24
3501 2009-03-25 7,462,000 2,326,000 0.52 1,431,028,000 14,177,800 1.900 2009-03-23
3502 2009-03-24 5,136,000 -386,000 0.36 1,431,028,000 9,655,680 1.880 2009-03-20
3503 2009-03-23 5,522,000 62,000 0.39 1,431,028,000 10,491,800 1.900 2009-03-19
3504 2009-03-18 5,460,000 -186,000 0.38 1,431,028,000 9,937,200 1.820 2009-03-16
3505 2009-03-16 5,646,000 -2,032,000 0.39 1,431,028,000 9,541,740 1.690 2009-03-12
3506 2009-03-13 7,678,000 980,000 0.54 1,431,028,000 13,282,940 1.730 2009-03-11
3507 2009-03-12 6,698,000 -162,000 0.47 1,431,028,000 11,587,540 1.730 2009-03-10
3508 2009-03-11 6,860,000 -500,000 0.48 1,431,028,000 11,662,000 1.700 2009-03-09
3509 2009-03-10 7,360,000 -60,000 0.51 1,431,028,000 12,438,400 1.690 2009-03-06
3510 2009-03-09 7,420,000 692,000 0.52 1,431,028,000 12,910,800 1.740 2009-03-05
3511 2009-03-06 6,728,000 404,000 0.47 1,431,028,000 11,774,000 1.750 2009-03-04
3512 2009-03-04 6,324,000 708,000 0.44 1,431,028,000 10,750,800 1.700 2009-03-02
3513 2009-03-03 5,616,000 -900,000 0.39 1,431,028,000 9,547,200 1.700 2009-02-27
3514 2009-03-02 6,516,000 60,000 0.46 1,431,028,000 11,077,200 1.700 2009-02-26
3515 2009-02-25 6,456,000 -224,300 0.45 1,431,028,000 11,427,120 1.770 2009-02-23
3516 2009-02-24 6,680,300 248,000 0.47 1,431,028,000 11,556,919 1.730 2009-02-20
3517 2009-02-23 6,432,300 -474,000 0.45 1,431,028,000 11,063,556 1.720 2009-02-19
3518 2009-02-20 6,906,300 50,000 0.48 1,431,028,000 11,395,395 1.650 2009-02-18
3519 2009-02-17 6,856,300 100,000 0.48 1,431,028,000 11,861,399 1.730 2009-02-13
3520 2009-02-13 6,756,300 -1,515,700 0.47 1,431,028,000 11,688,399 1.730 2009-02-11
3521 2009-02-12 8,272,000 1,317,700 0.58 1,431,028,000 14,724,160 1.780 2009-02-10
3522 2009-02-11 6,954,300 -287,700 0.49 1,431,028,000 12,934,998 1.860 2009-02-09
3523 2009-02-10 7,242,000 226,000 0.51 1,431,028,000 13,542,540 1.870 2009-02-06
3524 2009-02-09 7,016,000 1,388,600 0.49 1,431,028,000 13,190,080 1.880 2009-02-05
3525 2009-02-06 5,627,400 -1,390,300 0.39 1,431,028,000 10,635,786 1.890 2009-02-04
3526 2009-02-04 7,017,700 -1,402,300 0.49 1,431,028,000 11,719,559 1.670 2009-02-02
3527 2009-02-03 8,420,000 1,436,000 0.59 1,431,028,000 14,145,600 1.680 2009-01-30
3528 2009-02-02 6,984,000 200,000 0.49 1,431,028,000 11,244,240 1.610 2009-01-29
3529 2009-01-30 6,784,000 -4,000 0.47 1,431,028,000 10,854,400 1.600 2009-01-23
3530 2009-01-29 6,788,000 -1,072,000 0.47 1,431,028,000 10,996,560 1.620 2009-01-22
3531 2009-01-23 7,860,000 88,000 0.55 1,431,028,000 12,025,800 1.530 2009-01-21
3532 2009-01-22 7,772,000 128,000 0.54 1,431,028,000 11,891,160 1.530 2009-01-20
3533 2009-01-20 7,644,000 -10,000 0.53 1,431,028,000 11,924,640 1.560 2009-01-16
3534 2009-01-14 7,654,000 -134,000 0.53 1,431,028,000 13,394,500 1.750 2009-01-12
3535 2009-01-13 7,788,000 -1,071,700 0.54 1,431,028,000 13,862,640 1.780 2009-01-09
3536 2009-01-12 8,859,700 -2,322,600 0.62 1,431,028,000 14,707,102 1.660 2009-01-08
3537 2009-01-09 11,182,300 3,180,300 0.78 1,431,028,000 21,246,370 1.900 2009-01-07
3538 2009-01-08 8,002,000 728,000 0.56 1,431,028,000 15,603,900 1.950 2009-01-06
3539 2009-01-06 7,274,000 -500,000 0.51 1,431,028,000 13,966,080 1.920 2009-01-02
3540 2009-01-05 7,774,000 94,000 0.54 1,431,028,000 13,915,460 1.790 2008-12-30
3541 2008-12-23 7,680,000 -1,058,000 0.54 1,431,028,000 14,745,600 1.920 2008-12-19
3542 2008-12-22 8,738,000 234,000 0.61 1,431,028,000 16,602,200 1.900 2008-12-18
3543 2008-12-19 8,504,000 42,000 0.59 1,431,028,000 14,711,920 1.730 2008-12-17
3544 2008-12-18 8,462,000 160,000 0.59 1,431,028,000 12,946,860 1.530 2008-12-16
3545 2008-12-17 8,302,000 -74,000 0.58 1,431,028,000 12,369,980 1.490 2008-12-15
3546 2008-12-15 8,376,000 -174,000 0.59 1,431,028,000 13,820,400 1.650 2008-12-11
3547 2008-12-12 8,550,000 -1,080,000 0.60 1,431,028,000 14,791,500 1.730 2008-12-10
3548 2008-12-11 9,630,000 1,080,000 0.67 1,431,028,000 15,504,300 1.610 2008-12-09
3549 2008-12-10 8,550,000 -300,000 0.60 1,431,028,000 14,022,000 1.640 2008-12-08
3550 2008-12-09 8,850,000 568,000 0.62 1,431,028,000 14,248,500 1.610 2008-12-05
3551 2008-12-08 8,282,000 532,000 0.58 1,431,028,000 12,837,100 1.550 2008-12-04
3552 2008-12-05 7,750,000 -698,000 0.54 1,431,028,000 13,020,000 1.680 2008-12-03
3553 2008-12-03 8,448,000 1,642,000 0.59 1,431,028,000 13,347,840 1.580 2008-12-01
3554 2008-12-02 6,806,000 300,000 0.48 1,431,028,000 11,434,080 1.680 2008-11-28
3555 2008-12-01 6,506,000 -1,000,000 0.45 1,431,028,000 10,930,080 1.680 2008-11-27
3556 2008-11-28 7,506,000 -900,000 0.52 1,431,028,000 12,009,600 1.600 2008-11-26
3557 2008-11-26 8,406,000 444,000 0.59 1,431,028,000 11,095,920 1.320 2008-11-24
3558 2008-11-25 7,962,000 900,000 0.56 1,431,028,000 10,828,320 1.360 2008-11-21
3559 2008-11-21 7,062,000 -182,000 0.49 1,431,028,000 10,239,900 1.450 2008-11-19
3560 2008-11-20 7,244,000 -3,857,000 0.51 1,431,028,000 10,141,600 1.400 2008-11-18
3561 2008-11-18 11,101,000 -1,080,000 0.78 1,431,028,000 14,542,310 1.310 2008-11-14
3562 2008-11-14 12,181,000 2,000,000 0.85 1,431,028,000 15,348,060 1.260 2008-11-12
3563 2008-11-13 10,181,000 1,010,000 0.71 1,431,028,000 13,235,300 1.300 2008-11-11
3564 2008-11-04 9,171,000 -50,000 0.64 1,431,028,000 12,931,110 1.410 2008-10-31
3565 2008-10-30 9,221,000 -756,000 0.64 1,431,028,000 10,972,990 1.190 2008-10-28
3566 2008-10-21 9,977,000 -1,000,000 0.70 1,431,028,000 17,559,520 1.760 2008-10-17
3567 2008-10-17 10,977,000 -1,030,000 0.77 1,431,028,000 19,758,600 1.800 2008-10-15
3568 2008-10-16 12,007,000 1,520,000 0.84 1,431,028,000 21,132,320 1.760 2008-10-14
3569 2008-10-15 10,487,000 -2,324,000 0.73 1,431,028,000 17,303,550 1.650 2008-10-13
3570 2008-10-14 12,811,000 -361,000 0.90 1,431,028,000 19,344,610 1.510 2008-10-10
3571 2008-10-13 13,172,000 -1,888,000 0.92 1,431,028,000 21,733,800 1.650 2008-10-09
3572 2008-10-09 15,060,000 -500,000 1.05 1,431,028,000 28,312,800 1.880 2008-10-06
3573 2008-10-08 15,560,000 642,000 1.09 1,431,028,000 30,342,000 1.950 2008-10-03
3574 2008-10-06 14,918,000 935,000 1.04 1,431,028,000 29,686,820 1.990 2008-10-02
3575 2008-10-03 13,983,000 3,694,000 0.98 1,431,028,000 26,847,360 1.920 2008-09-30
3576 2008-10-02 10,289,000 -5,384,000 0.72 1,431,028,000 21,092,450 2.050 2008-09-29
3577 2008-09-30 15,673,000 1,283,000 1.10 1,431,028,000 32,756,570 2.090 2008-09-26
3578 2008-09-29 14,390,000 5,110,000 1.01 1,431,028,000 30,219,000 2.100 2008-09-25
3579 2008-09-25 9,280,000 -6,000 0.65 1,431,028,000 19,488,000 2.100 2008-09-23
3580 2008-09-24 9,286,000 2,000,000 0.65 1,431,028,000 20,057,760 2.160 2008-09-22
3581 2008-09-23 7,286,000 1,000,000 0.51 1,431,028,000 15,446,320 2.120 2008-09-19
3582 2008-09-22 6,286,000 904,000 0.44 1,431,028,000 11,943,400 1.900 2008-09-18
3583 2008-09-19 5,382,000 2,060,000 0.38 1,431,028,000 10,871,640 2.020 2008-09-17
3584 2008-09-18 3,322,000 500,000 0.23 1,431,028,000 7,009,420 2.110 2008-09-16
3585 2008-09-16 2,822,000 -1,300,000 0.20 1,431,028,000 6,151,960 2.180 2008-09-11
3586 2008-09-12 4,122,000 3,368,000 0.29 1,431,028,000 9,027,180 2.190 2008-09-10
3587 2008-09-10 754,000 -5,258,000 0.05 1,431,028,000 1,688,960 2.240 2008-09-08
3588 2008-09-08 6,012,000 -22,000 0.42 1,431,028,000 13,647,240 2.270 2008-09-04
3589 2008-09-05 6,034,000 -1,512,000 0.42 1,431,028,000 13,878,200 2.300 2008-09-03
3590 2008-09-04 7,546,000 74,000 0.53 1,431,028,000 17,053,960 2.260 2008-09-02
3591 2008-09-01 7,472,000 -4,682,000 0.52 1,431,028,000 17,185,600 2.300 2008-08-28
3592 2008-08-29 12,154,000 3,252,000 0.85 1,431,028,000 27,224,960 2.240 2008-08-27
3593 2008-08-28 8,902,000 2,224,000 0.62 1,431,028,000 19,139,300 2.150 2008-08-26
3594 2008-08-27 6,678,000 1,306,000 0.47 1,431,028,000 14,558,040 2.180 2008-08-25
3595 2008-08-26 5,372,000 214,000 0.38 1,431,028,000 11,872,120 2.210 2008-08-21
3596 2008-08-25 5,158,000 161,000 0.36 1,431,028,000 11,811,820 2.290 2008-08-20
3597 2008-08-21 4,997,000 -2,000,000 0.35 1,431,028,000 12,692,380 2.540 2008-08-19
3598 2008-08-20 6,997,000 -4,628,000 0.49 1,431,028,000 17,282,590 2.470 2008-08-18
3599 2008-08-19 11,625,000 -62,134 0.81 1,431,028,000 27,435,000 2.360 2008-08-15
3600 2008-08-18 11,687,134 3,423,000 0.82 1,431,028,000 27,347,894 2.340 2008-08-14
3601 2008-08-15 8,264,134 1,804,000 0.58 1,431,028,000 19,751,280 2.390 2008-08-13
3602 2008-08-14 6,460,134 -4,000,000 0.45 1,431,028,000 15,375,119 2.380 2008-08-12
3603 2008-08-13 10,460,134 -2,000,000 0.73 1,431,028,000 23,221,497 2.220 2008-08-11
3604 2008-08-11 12,460,134 466,000 0.87 1,431,028,000 26,664,687 2.140 2008-08-07
3605 2008-08-08 11,994,134 -1,406,000 0.84 1,431,028,000 25,667,447 2.140 2008-08-05
3606 2008-08-07 13,400,134 1,406,000 0.94 1,431,028,000 29,346,293 2.190 2008-08-04
3607 2008-08-05 11,994,134 -1,248,000 0.84 1,431,028,000 26,746,919 2.230 2008-08-01
3608 2008-08-01 13,242,134 300,000 0.93 1,431,028,000 29,927,223 2.260 2008-07-30
3609 2008-07-29 12,942,134 500,000 0.90 1,431,028,000 28,343,273 2.190 2008-07-25
3610 2008-07-25 12,442,134 822,000 0.87 1,431,028,000 26,999,431 2.170 2008-07-23
3611 2008-07-23 11,620,134 166,000 0.81 1,431,028,000 25,331,892 2.180 2008-07-21
3612 2008-07-22 11,454,134 -2,856,000 0.80 1,431,028,000 24,511,847 2.140 2008-07-18
3613 2008-07-17 14,310,134 -136,000 1.00 1,431,028,000 28,906,471 2.020 2008-07-15
3614 2008-07-16 14,446,134 858,000 1.01 1,431,028,000 30,481,343 2.110 2008-07-14
3615 2008-07-15 13,588,134 -1,000,000 0.95 1,431,028,000 29,622,132 2.180 2008-07-11
3616 2008-07-14 14,588,134 -200,000 1.02 1,431,028,000 31,948,013 2.190 2008-07-10
3617 2008-07-11 14,788,134 -1,633,866 1.03 1,431,028,000 31,055,081 2.100 2008-07-09
3618 2008-07-10 16,422,000 1,094,669 1.15 1,431,028,000 33,993,540 2.070 2008-07-08
3619 2008-07-09 15,327,331 -6,408,000 1.07 1,431,028,000 32,340,668 2.110 2008-07-07
3620 2008-07-07 21,735,331 -1,504,000 1.52 1,431,028,000 43,688,015 2.010 2008-07-03
3621 2008-07-04 23,239,331 -400,000 1.62 1,431,028,000 47,175,842 2.030 2008-07-02
3622 2008-07-03 23,639,331 1,264,000 1.65 1,431,028,000 48,697,022 2.060 2008-06-30
3623 2008-07-02 22,375,331 -1,162,000 1.56 1,431,028,000 47,211,948 2.110 2008-06-27
3624 2008-06-30 23,537,331 7,594,000 1.64 1,431,028,000 50,840,635 2.160 2008-06-26
3625 2008-06-27 15,943,331 -760,000 1.11 1,431,028,000 35,394,195 2.220 2008-06-25
3626 2008-06-26 16,703,331 2,090,000 1.17 1,431,028,000 38,918,761 2.330 2008-06-24
3627 2008-06-25 14,613,331 1,721,821 1.02 1,431,028,000 34,341,328 2.350 2008-06-23
3628 2008-06-24 12,891,510 -180,000 0.90 1,431,028,000 31,068,539 2.410 2008-06-20
3629 2008-06-23 13,071,510 -294,000 0.91 1,431,028,000 32,940,205 2.520 2008-06-19
3630 2008-06-20 13,365,510 -2,731,529 0.93 1,431,028,000 35,151,291 2.630 2008-06-18
3631 2008-06-19 16,097,039 -358,000 1.12 1,431,028,000 41,691,331 2.590 2008-06-17
3632 2008-06-18 16,455,039 -5,438,961 1.15 1,431,028,000 43,276,753 2.630 2008-06-16
3633 2008-06-17 21,894,000 3,584,364 1.53 1,431,028,000 54,953,940 2.510 2008-06-13
3634 2008-06-16 18,309,636 4,155,636 1.28 1,431,028,000 48,520,535 2.650 2008-06-12
3635 2008-06-13 14,154,000 1,128,000 0.99 1,431,028,000 36,234,240 2.560 2008-06-11
3636 2008-06-12 13,026,000 1,502,113 0.91 1,431,028,000 34,518,900 2.650 2008-06-10
3637 2008-06-11 11,523,887 -2,502,113 0.81 1,431,028,000 32,958,317 2.860 2008-06-06
3638 2008-06-10 14,026,000 -122,000 0.98 1,431,028,000 40,394,880 2.880 2008-06-05
3639 2008-06-06 14,148,000 -2,740,000 0.99 1,431,028,000 40,887,720 2.890 2008-06-04
3640 2008-06-04 16,888,000 -564,000 1.18 1,431,028,000 47,286,400 2.800 2008-06-02
3641 2008-06-03 17,452,000 -98,000 1.22 1,431,028,000 44,677,120 2.560 2008-05-30
3642 2008-06-02 17,550,000 -414,000 1.23 1,431,028,000 44,577,000 2.540 2008-05-29
3643 2008-05-30 17,964,000 542,000 1.26 1,431,028,000 45,269,280 2.520 2008-05-28
3644 2008-05-28 17,422,000 -16,000 1.22 1,431,028,000 43,555,000 2.500 2008-05-26
3645 2008-05-27 17,438,000 -64,000 1.22 1,431,028,000 45,164,420 2.590 2008-05-23
3646 2008-05-26 17,502,000 -536,000 1.22 1,431,028,000 45,330,180 2.590 2008-05-22
3647 2008-05-23 18,038,000 2,468,000 1.26 1,431,028,000 46,898,800 2.600 2008-05-21
3648 2008-05-21 15,570,000 -1,922,000 1.09 1,431,028,000 42,506,100 2.730 2008-05-19
3649 2008-05-20 17,492,000 -332,000 1.22 1,431,028,000 47,228,400 2.700 2008-05-16
3650 2008-05-19 17,824,000 -1,212,000 1.25 1,431,028,000 46,877,120 2.630 2008-05-15
3651 2008-05-16 19,036,000 -764,000 1.33 1,431,028,000 49,683,960 2.610 2008-05-14
3652 2008-05-14 19,800,000 -1,668,000 1.38 1,431,028,000 52,074,000 2.630 2008-05-09
3653 2008-05-13 21,468,000 -104,000 1.50 1,431,028,000 56,246,160 2.620 2008-05-08
3654 2008-05-09 21,572,000 942,000 1.51 1,431,028,000 57,381,520 2.660 2008-05-07
3655 2008-05-07 20,630,000 800,000 1.44 1,431,028,000 56,732,500 2.750 2008-05-05
3656 2008-05-06 19,830,000 322,000 1.39 1,431,028,000 57,903,600 2.920 2008-05-02
3657 2008-05-05 19,508,000 -3,634,000 1.36 1,431,028,000 54,427,320 2.790 2008-04-30
3658 2008-05-02 23,142,000 -348,000 1.62 1,431,028,000 61,326,300 2.650 2008-04-29
3659 2008-04-30 23,490,000 2,250,000 1.64 1,431,028,000 58,020,300 2.470 2008-04-28
3660 2008-04-29 21,240,000 390,000 1.48 1,431,028,000 50,763,600 2.390 2008-04-25
3661 2008-04-28 20,850,000 718,000 1.46 1,431,028,000 53,167,500 2.550 2008-04-24
3662 2008-04-25 20,132,000 -564,000 1.41 1,431,028,000 46,706,240 2.320 2008-04-23
3663 2008-04-24 20,696,000 -1,384,000 1.45 1,431,028,000 43,047,680 2.080 2008-04-22
3664 2008-04-23 22,080,000 5,794,000 1.54 1,431,028,000 44,822,400 2.030 2008-04-21
3665 2008-04-22 16,286,000 -1,560,000 1.14 1,431,028,000 31,757,700 1.950 2008-04-18
3666 2008-04-21 17,846,000 2,070,000 1.25 1,431,028,000 35,870,460 2.010 2008-04-17
3667 2008-04-18 15,776,000 -1,162,000 1.10 1,431,028,000 32,971,840 2.090 2008-04-16
3668 2008-04-16 16,938,000 2,000,000 1.18 1,431,028,000 34,045,380 2.010 2008-04-14
3669 2008-04-15 14,938,000 38,800 1.04 1,431,028,000 32,415,460 2.170 2008-04-11
3670 2008-04-14 14,899,200 -4,866,800 1.04 1,431,028,000 32,182,272 2.160 2008-04-10
3671 2008-04-11 19,766,000 -1,364,000 1.38 1,431,028,000 41,903,920 2.120 2008-04-09
3672 2008-04-10 21,130,000 1,800,000 1.48 1,431,028,000 46,486,000 2.200 2008-04-08
3673 2008-04-09 19,330,000 3,846,000 1.35 1,431,028,000 43,105,900 2.230 2008-04-07
3674 2008-04-08 15,484,000 -1,302,000 1.08 1,431,028,000 35,303,520 2.280 2008-04-03
3675 2008-04-03 16,786,000 -3,000,000 1.17 1,431,028,000 32,229,120 1.920 2008-04-01
3676 2008-03-27 19,786,000 -100,000 1.38 1,431,028,000 39,572,000 2.000 2008-03-25
3677 2008-03-26 19,886,000 -1,014,000 1.39 1,431,028,000 36,590,240 1.840 2008-03-20
3678 2008-03-25 20,900,000 -4,388,000 1.46 1,431,028,000 40,755,000 1.950 2008-03-19
3679 2008-03-20 25,288,000 -5,938,000 1.77 1,431,028,000 47,288,560 1.870 2008-03-18
3680 2008-03-19 31,226,000 -1,100,000 2.18 1,431,028,000 56,831,320 1.820 2008-03-17
3681 2008-03-18 32,326,000 -1,780,000 2.26 1,431,028,000 63,035,700 1.950 2008-03-14
3682 2008-03-17 34,106,000 163,000 2.38 1,431,028,000 66,165,640 1.940 2008-03-13
3683 2008-03-14 33,943,000 2,000,000 2.37 1,431,028,000 69,922,580 2.060 2008-03-12
3684 2008-03-12 31,943,000 -392,000 2.23 1,431,028,000 71,232,890 2.230 2008-03-10
3685 2008-03-11 32,335,000 -2,000,000 2.26 1,431,028,000 75,017,200 2.320 2008-03-07
3686 2008-03-10 34,335,000 4,630,000 2.40 1,431,028,000 85,494,150 2.490 2008-03-06
3687 2008-03-04 29,705,000 -300,000 2.08 1,431,028,000 79,312,350 2.670 2008-02-29
3688 2008-03-03 30,005,000 1,300,000 2.10 1,431,028,000 78,613,100 2.620 2008-02-28
3689 2008-02-28 28,705,000 2,702,000 2.01 1,431,028,000 77,216,450 2.690 2008-02-26
3690 2008-02-27 26,003,000 1,097,752 1.82 1,431,028,000 69,688,040 2.680 2008-02-25
3691 2008-02-26 24,905,248 3,200,000 1.74 1,431,028,000 64,504,592 2.590 2008-02-22
3692 2008-02-21 21,705,248 2,500,000 1.52 1,431,028,000 57,518,907 2.650 2008-02-19
3693 2008-02-20 19,205,248 -5,532,000 1.34 1,431,028,000 50,893,907 2.650 2008-02-18
3694 2008-02-19 24,737,248 -8,746,752 1.73 1,431,028,000 65,306,335 2.640 2008-02-15
3695 2008-02-18 33,484,000 -269,000 2.34 1,431,028,000 94,424,880 2.820 2008-02-14
3696 2008-02-15 33,753,000 -1,900,000 2.36 1,431,028,000 99,233,820 2.940 2008-02-13
3697 2008-02-12 35,653,000 1,500,000 2.49 1,431,028,000 95,550,040 2.680 2008-02-05
3698 2008-02-05 34,153,000 110,000 2.39 1,431,028,000 90,163,920 2.640 2008-02-01
3699 2008-02-01 34,043,000 -1,050,000 2.38 1,431,028,000 92,937,390 2.730 2008-01-30
3700 2008-01-31 35,093,000 1,261,000 2.45 1,431,028,000 97,909,470 2.790 2008-01-29
3701 2008-01-29 33,832,000 -94,000 2.36 1,431,028,000 97,774,480 2.890 2008-01-25
3702 2008-01-28 33,926,000 -1,656,000 2.37 1,431,028,000 93,296,500 2.750 2008-01-24
3703 2008-01-25 35,582,000 -1,700,000 2.49 1,431,028,000 96,427,220 2.710 2008-01-23
3704 2008-01-23 37,282,000 -4,410,000 2.61 1,431,028,000 100,661,400 2.700 2008-01-21
3705 2008-01-22 41,692,000 -2,087,000 2.91 1,431,028,000 120,489,880 2.890 2008-01-18
3706 2008-01-21 43,779,000 -999,000 3.06 1,431,028,000 120,830,040 2.760 2008-01-17
3707 2008-01-18 44,778,000 1,650,000 3.13 1,431,028,000 120,900,600 2.700 2008-01-16
3708 2008-01-17 43,128,000 3,850,000 3.01 1,431,028,000 124,208,640 2.880 2008-01-15
3709 2008-01-16 39,278,000 -468,000 2.74 1,431,028,000 117,048,440 2.980 2008-01-14
3710 2008-01-15 39,746,000 -931,907 2.78 1,431,028,000 126,392,280 3.180 2008-01-11
3711 2008-01-14 40,677,907 3,612,000 2.84 1,431,028,000 135,864,209 3.340 2008-01-10
3712 2008-01-11 37,065,907 -1,293,900 2.59 1,431,028,000 133,066,606 3.590 2008-01-09
3713 2008-01-10 38,359,807 -430,000 2.68 1,431,028,000 136,944,511 3.570 2008-01-08
3714 2008-01-09 38,789,807 3,216,000 2.71 1,431,028,000 136,928,019 3.530 2008-01-07
3715 2008-01-08 35,573,807 1,940,000 2.49 1,431,028,000 134,468,990 3.780 2008-01-04
3716 2008-01-03 33,633,807 -258,000 2.35 1,431,028,000 132,517,200 3.940 2007-12-28
3717 2007-12-28 33,891,807 196,000 2.37 1,431,028,000 130,483,457 3.850 2007-12-21
3718 2007-12-27 33,695,807 258,000 2.35 1,431,028,000 130,739,731 3.880 2007-12-20
3719 2007-12-20 33,437,807 -2,688,000 2.34 1,431,028,000 130,741,825 3.910 2007-12-18
3720 2007-12-18 36,125,807 4,830,000 2.52 1,431,028,000 148,477,067 4.110 2007-12-14
3721 2007-12-14 31,295,807 -920,000 2.19 1,431,028,000 138,014,509 4.410 2007-12-12
3722 2007-12-11 32,215,807 -336,000 2.25 1,431,028,000 140,783,077 4.370 2007-12-07
3723 2007-12-07 32,551,807 50,000 2.27 1,431,028,000 144,855,541 4.450 2007-12-05
3724 2007-12-06 32,501,807 -1,757,000 2.27 1,431,028,000 141,382,860 4.350 2007-12-04
3725 2007-12-05 34,258,807 432,000 2.39 1,431,028,000 145,257,342 4.240 2007-12-03
3726 2007-12-04 33,826,807 -1,361,000 2.36 1,431,028,000 138,013,373 4.080 2007-11-30
3727 2007-12-03 35,187,807 2,796,000 2.46 1,431,028,000 141,454,984 4.020 2007-11-29
3728 2007-11-30 32,391,807 368,000 2.26 1,431,028,000 125,032,375 3.860 2007-11-28
3729 2007-11-29 32,023,807 2,265,000 2.24 1,431,028,000 126,494,038 3.950 2007-11-27
3730 2007-11-28 29,758,807 -2,265,000 2.08 1,431,028,000 117,844,876 3.960 2007-11-26
3731 2007-11-27 32,023,807 1,706,000 2.24 1,431,028,000 124,572,609 3.890 2007-11-23
3732 2007-11-26 30,317,807 -2,590,000 2.12 1,431,028,000 124,909,365 4.120 2007-11-22
3733 2007-11-23 32,907,807 3,924,000 2.30 1,431,028,000 140,845,414 4.280 2007-11-21
3734 2007-11-22 28,983,807 2,816,000 2.03 1,431,028,000 124,340,532 4.290 2007-11-20
3735 2007-11-21 26,167,807 -542,193 1.83 1,431,028,000 117,755,132 4.500 2007-11-19
3736 2007-11-20 26,710,000 -1,614,000 1.87 1,431,028,000 122,331,800 4.580 2007-11-16
3737 2007-11-19 28,324,000 1,906,000 1.98 1,431,028,000 136,238,440 4.810 2007-11-15
3738 2007-11-16 26,418,000 4,616,000 1.85 1,431,028,000 131,033,280 4.960 2007-11-14
3739 2007-11-15 21,802,000 2,390,000 1.52 1,431,028,000 107,047,820 4.910 2007-11-13
3740 2007-11-14 19,412,000 -6,458,000 1.36 1,431,028,000 97,254,120 5.010 2007-11-12
3741 2007-11-13 25,870,000 7,122,000 1.81 1,431,028,000 134,782,700 5.210 2007-11-09
3742 2007-11-12 18,748,000 424,000 1.31 1,431,028,000 98,239,520 5.240 2007-11-08
3743 2007-11-09 18,324,000 -136,000 1.28 1,431,028,000 100,415,520 5.480 2007-11-07
3744 2007-11-08 18,460,000 68,000 1.29 1,431,028,000 95,992,000 5.200 2007-11-06
3745 2007-11-07 18,392,000 -67,000 1.29 1,431,028,000 95,638,400 5.200 2007-11-05
3746 2007-11-06 18,459,000 84,000 1.29 1,431,028,000 99,863,190 5.410 2007-11-02
3747 2007-11-05 18,375,000 -4,276,000 1.28 1,431,028,000 102,900,000 5.600 2007-11-01
3748 2007-11-01 22,651,000 -920,000 1.58 1,431,028,000 120,276,810 5.310 2007-10-30
3749 2007-10-31 23,571,000 1,212,000 1.65 1,431,028,000 117,619,290 4.990 2007-10-29
3750 2007-10-30 22,359,000 2,000,000 1.56 1,431,028,000 112,242,180 5.020 2007-10-26
3751 2007-10-29 20,359,000 2,204,000 1.42 1,431,028,000 107,088,340 5.260 2007-10-25
3752 2007-10-25 18,155,000 4,638,000 1.27 1,431,028,000 99,670,950 5.490 2007-10-23
3753 2007-10-24 13,517,000 560,000 0.94 1,431,028,000 77,587,580 5.740 2007-10-22
3754 2007-10-23 12,957,000 5,810,000 0.91 1,431,028,000 79,426,410 6.130 2007-10-18
3755 2007-10-22 7,147,000 850,000 0.50 1,431,028,000 41,881,420 5.860 2007-10-17
3756 2007-10-18 6,297,000 -1,994,000 0.44 1,431,028,000 34,003,800 5.400 2007-10-16
3757 2007-10-17 8,291,000 -200,000 0.58 1,431,028,000 43,527,750 5.250 2007-10-15
3758 2007-10-16 8,491,000 -730,000 0.59 1,431,028,000 42,030,450 4.950 2007-10-12
3759 2007-10-15 9,221,000 1,012,000 0.64 1,431,028,000 44,445,220 4.820 2007-10-11
3760 2007-10-12 8,209,000 -380,000 0.57 1,431,028,000 39,813,650 4.850 2007-10-10
3761 2007-10-11 8,589,000 928,000 0.60 1,431,028,000 40,797,750 4.750 2007-10-09
3762 2007-10-10 7,661,000 536,000 0.54 1,431,028,000 37,155,850 4.850 2007-10-08
3763 2007-10-09 7,125,000 -1,450,000 0.50 1,431,028,000 33,131,250 4.650 2007-10-05
3764 2007-10-08 8,575,000 211,000 0.60 1,431,028,000 38,416,000 4.480 2007-10-04
3765 2007-10-05 8,364,000 2,472,000 0.58 1,431,028,000 40,147,200 4.800 2007-10-03
3766 2007-10-03 5,892,000 -5,300,000 0.41 1,431,028,000 29,342,160 4.980 2007-09-28
3767 2007-10-02 11,192,000 -464,000 0.78 1,431,028,000 52,490,480 4.690 2007-09-27
3768 2007-09-28 11,656,000 -136,000 0.81 1,431,028,000 54,200,400 4.650 2007-09-25
3769 2007-09-27 11,792,000 -1,648,000 0.82 1,431,028,000 56,601,600 4.800 2007-09-24
3770 2007-09-25 13,440,000 3,716,000 0.94 1,431,028,000 61,824,000 4.600 2007-09-21
3771 2007-09-24 9,724,000 -1,374,000 0.68 1,431,028,000 44,827,640 4.610 2007-09-20
3772 2007-09-21 11,098,000 586,000 0.78 1,431,028,000 50,495,900 4.550 2007-09-19
3773 2007-09-20 10,512,000 90,000 0.73 1,431,028,000 48,775,680 4.640 2007-09-18
3774 2007-09-19 10,422,000 -252,000 0.73 1,431,028,000 48,879,180 4.690 2007-09-17
3775 2007-09-18 10,674,000 1,184,000 0.75 1,431,028,000 51,341,940 4.810 2007-09-14
3776 2007-09-17 9,490,000 -2,940,000 0.66 1,431,028,000 46,026,500 4.850 2007-09-13
3777 2007-09-14 12,430,000 170,000 0.87 1,431,028,000 56,432,200 4.540 2007-09-12
3778 2007-09-13 12,260,000 -772,000 0.86 1,431,028,000 53,576,200 4.370 2007-09-11
3779 2007-09-12 13,032,000 684,000 0.91 1,431,028,000 56,949,840 4.370 2007-09-10
3780 2007-09-07 12,348,000 2,552,000 0.86 1,431,028,000 55,936,440 4.530 2007-09-05
3781 2007-09-06 9,796,000 -4,250,000 0.68 1,431,028,000 44,865,680 4.580 2007-09-04
3782 2007-09-05 14,046,000 -1,000,000 0.98 1,431,028,000 62,926,080 4.480 2007-09-03
3783 2007-09-04 15,046,000 1,346,000 1.05 1,431,028,000 67,556,540 4.490 2007-08-31
3784 2007-09-03 13,700,000 -3,000,000 0.96 1,431,028,000 59,732,000 4.360 2007-08-30
3785 2007-08-31 16,700,000 9,544,000 1.17 1,431,028,000 72,478,000 4.340 2007-08-29
3786 2007-08-30 7,156,000 -12,350,000 0.50 1,431,028,000 35,135,960 4.910 2007-08-28
3787 2007-08-29 19,506,000 -27,506,000 1.36 1,431,028,000 84,656,040 4.340 2007-08-27
3788 2007-08-28 47,012,000 -786,000 3.29 1,431,028,000 179,585,840 3.820 2007-08-24
3789 2007-08-27 47,798,000 -10,562,000 3.34 1,431,028,000 182,588,360 3.820 2007-08-23
3790 2007-08-24 58,360,000 60,000 4.08 1,431,028,000 219,433,600 3.760 2007-08-22
3791 2007-08-23 58,300,000 -3,274,000 4.07 1,431,028,000 205,216,000 3.520 2007-08-21
3792 2007-08-21 61,574,000 -692,000 4.30 1,431,028,000 184,722,000 3.000 2007-08-17
3793 2007-08-20 62,266,000 604,000 4.35 1,431,028,000 191,156,620 3.070 2007-08-16
3794 2007-08-17 61,662,000 864,000 4.31 1,431,028,000 196,701,780 3.190 2007-08-15
3795 2007-08-16 60,798,000 1,998,000 4.25 1,431,028,000 201,849,360 3.320 2007-08-14
3796 2007-08-15 58,800,000 -730,000 4.11 1,431,028,000 195,216,000 3.320 2007-08-13
3797 2007-08-14 59,530,000 246,000 4.16 1,431,028,000 197,639,600 3.320 2007-08-10
3798 2007-08-13 59,284,000 -2,492,000 4.14 1,431,028,000 201,565,600 3.400 2007-08-09
3799 2007-08-10 61,776,000 834,000 4.32 1,431,028,000 203,860,800 3.300 2007-08-08
3800 2007-08-08 60,942,000 1,122,000 4.26 1,431,028,000 200,499,180 3.290 2007-08-06
3801 2007-08-07 59,820,000 1,252,000 4.18 1,431,028,000 202,789,800 3.390 2007-08-03
3802 2007-08-06 58,568,000 5,368,000 4.09 1,431,028,000 203,816,640 3.480 2007-08-02
3803 2007-08-03 53,200,000 3,874,000 3.72 1,431,028,000 192,584,000 3.620 2007-08-01
3804 2007-08-02 49,326,000 3,714,000 3.45 1,431,028,000 184,479,240 3.740 2007-07-31
3805 2007-08-01 45,612,000 8,498,000 3.19 1,431,028,000 169,220,520 3.710 2007-07-30
3806 2007-07-31 37,114,000 3,892,000 2.59 1,431,028,000 140,662,060 3.790 2007-07-27
3807 2007-07-30 33,222,000 2,698,000 2.32 1,431,028,000 129,898,020 3.910 2007-07-26
3808 2007-07-27 30,524,000 -2,524,000 2.13 1,431,028,000 122,706,480 4.020 2007-07-25
3809 2007-07-26 33,048,000 -2,504,000 2.31 1,431,028,000 129,878,640 3.930 2007-07-24
3810 2007-07-25 35,552,000 1,908,000 2.48 1,431,028,000 135,097,600 3.800 2007-07-23
3811 2007-07-24 33,644,000 1,044,000 2.35 1,431,028,000 128,183,640 3.810 2007-07-20
3812 2007-07-20 32,600,000 -100,000 2.28 1,431,028,000 124,206,000 3.810 2007-07-18
3813 2007-07-18 32,700,000 1,100,000 2.29 1,431,028,000 127,530,000 3.900 2007-07-16
3814 2007-07-17 31,600,000 9,300,000 2.21 1,431,028,000 125,452,000 3.970 2007-07-13
3815 2007-07-16 22,300,000 5,866,000 1.56 1,431,028,000 88,531,000 3.970 2007-07-12
3816 2007-07-13 16,434,000 3,382,000 1.15 1,431,028,000 65,242,980 3.970 2007-07-11
3817 2007-07-12 13,052,000 200,000 0.91 1,431,028,000 52,469,040 4.020 2007-07-10
3818 2007-07-10 12,852,000 -162,000 0.90 1,431,028,000 52,436,160 4.080 2007-07-06
3819 2007-07-09 13,014,000 472,000 0.91 1,431,028,000 53,617,680 4.120 2007-07-05
3820 2007-07-06 12,542,000 -832,000 0.88 1,431,028,000 52,300,140 4.170 2007-07-04
3821 2007-07-05 13,374,000 532,000 0.93 1,431,028,000 55,368,360 4.140 2007-07-03
3822 2007-07-04 12,842,000 2,132,000 0.90 1,431,028,000 52,010,100 4.050 2007-06-29
3823 2007-07-03 10,710,000 408,000 0.75 1,431,028,000 43,803,900 4.090 2007-06-28
3824 2007-06-29 10,302,000 2,206,000 0.72 1,431,028,000 42,444,240 4.120 2007-06-27
3825 2007-06-28 8,096,000 3,652,000 0.57 1,431,028,000 34,084,160 4.210 2007-06-26
3826 2007-06-27 4,444,000 1,306,000 0.31 1,431,028,000 18,887,000 4.250 2007-06-25
3827 2007-06-26 3,138,000 0.22 1,431,028,000 13,399,260 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top