HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.970 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.130 2026-01-30
4 2026-01-29 352,000 -50,000 0.02 1,717,233,600 1,450,240 4.120 2026-01-27
5 2026-01-27 402,000 -16,000 0.02 1,717,233,600 1,652,220 4.110 2026-01-23
6 2026-01-23 418,000 10,000 0.02 1,717,233,600 1,730,520 4.140 2026-01-21
7 2026-01-22 408,000 50,000 0.02 1,717,233,600 1,697,280 4.160 2026-01-20
8 2026-01-20 358,000 -16,000 0.02 1,717,233,600 1,471,380 4.110 2026-01-16
9 2026-01-12 374,000 -4,000 0.02 1,717,233,600 1,567,060 4.190 2026-01-08
10 2026-01-09 378,000 6,000 0.02 1,717,233,600 1,538,460 4.070 2026-01-07
11 2026-01-08 372,000 -4,000 0.02 1,717,233,600 1,540,080 4.140 2026-01-06
12 2026-01-07 376,000 -6,000 0.02 1,717,233,600 1,556,640 4.140 2026-01-05
13 2026-01-05 382,000 2,000 0.02 1,717,233,600 1,550,920 4.060 2025-12-30
14 2026-01-02 380,000 -194,000 0.02 1,717,233,600 1,550,400 4.080 2025-12-29
15 2025-12-30 574,000 218,000 0.03 1,717,233,600 2,410,800 4.200 2025-12-23
16 2025-12-29 356,000 -16,000 0.02 1,717,233,600 1,502,320 4.220 2025-12-22
17 2025-12-23 372,000 -164,000 0.02 1,717,233,600 1,566,120 4.210 2025-12-19
18 2025-12-22 536,000 40,000 0.03 1,717,233,600 2,272,640 4.240 2025-12-18
19 2025-12-18 496,000 -10,000 0.03 1,717,233,600 2,117,920 4.270 2025-12-16
20 2025-12-17 506,000 14,000 0.03 1,717,233,600 2,201,100 4.350 2025-12-15
21 2025-12-16 492,000 10,000 0.03 1,717,233,600 2,140,200 4.350 2025-12-12
22 2025-12-11 482,000 102,000 0.03 1,717,233,600 2,077,420 4.310 2025-12-09
23 2025-12-05 380,000 50,000 0.02 1,717,233,600 1,710,000 4.500 2025-12-03
24 2025-12-04 330,000 -110,000 0.02 1,717,233,600 1,491,600 4.520 2025-12-02
25 2025-12-03 440,000 20,000 0.03 1,717,233,600 1,962,400 4.460 2025-12-01
26 2025-12-01 420,000 90,000 0.02 1,717,233,600 1,894,200 4.510 2025-11-27
27 2025-11-24 330,000 6,000 0.02 1,717,233,600 1,498,200 4.540 2025-11-20
28 2025-11-13 324,000 -10,000 0.02 1,717,233,600 1,503,360 4.640 2025-11-11
29 2025-11-12 334,000 -50,000 0.02 1,717,233,600 1,553,100 4.650 2025-11-10
30 2025-11-11 384,000 60,000 0.02 1,717,233,600 1,824,000 4.750 2025-11-07
31 2025-11-10 324,000 14,000 0.02 1,717,233,600 1,568,160 4.840 2025-11-06
32 2025-11-07 310,000 -14,000 0.02 1,717,233,600 1,484,900 4.790 2025-11-05
33 2025-11-05 324,000 48,000 0.02 1,717,233,600 1,509,840 4.660 2025-11-03
34 2025-11-04 276,000 -92,000 0.02 1,717,233,600 1,264,080 4.580 2025-10-31
35 2025-11-03 368,000 36,000 0.02 1,717,233,600 1,692,800 4.600 2025-10-30
36 2025-10-31 332,000 -164,000 0.02 1,717,233,600 1,467,440 4.420 2025-10-28
37 2025-10-30 496,000 92,000 0.03 1,717,233,600 2,192,320 4.420 2025-10-27
38 2025-10-24 404,000 -6,000 0.02 1,717,233,600 1,777,600 4.400 2025-10-22
39 2025-10-23 410,000 -84,000 0.02 1,717,233,600 1,804,000 4.400 2025-10-21
40 2025-10-22 494,000 70,000 0.03 1,717,233,600 2,143,960 4.340 2025-10-20
41 2025-10-21 424,000 -138,000 0.02 1,717,233,600 1,848,640 4.360 2025-10-17
42 2025-10-20 562,000 56,000 0.03 1,717,233,600 2,455,940 4.370 2025-10-16
43 2025-10-17 506,000 94,000 0.03 1,717,233,600 2,185,920 4.320 2025-10-15
44 2025-10-16 412,000 -82,000 0.02 1,717,233,600 1,759,240 4.270 2025-10-14
45 2025-10-15 494,000 -230,000 0.03 1,717,233,600 2,094,560 4.240 2025-10-13
46 2025-10-13 724,000 302,000 0.04 1,717,233,600 3,048,040 4.210 2025-10-09
47 2025-10-10 422,000 -2,000 0.02 1,717,233,600 1,747,080 4.140 2025-10-08
48 2025-10-08 424,000 12,000 0.02 1,717,233,600 1,746,880 4.120 2025-10-03
49 2025-10-06 412,000 -2,000 0.02 1,717,233,600 1,685,080 4.090 2025-10-02
50 2025-10-03 414,000 2,000 0.02 1,717,233,600 1,734,660 4.190 2025-09-30
51 2025-10-02 412,000 -16,000 0.02 1,717,233,600 1,734,520 4.210 2025-09-29
52 2025-09-30 428,000 16,000 0.02 1,717,233,600 1,784,760 4.170 2025-09-26
53 2025-09-29 412,000 -2,000 0.02 1,717,233,600 1,718,040 4.170 2025-09-25
54 2025-09-24 414,000 10,000 0.02 1,717,233,600 1,759,500 4.250 2025-09-22
55 2025-09-19 404,000 -10,000 0.02 1,717,233,600 1,809,920 4.480 2025-09-17
56 2025-09-17 414,000 -84,000 0.02 1,717,233,600 1,883,700 4.550 2025-09-15
57 2025-09-16 498,000 -102,000 0.03 1,717,233,600 2,275,860 4.570 2025-09-12
58 2025-09-15 600,000 100,000 0.03 1,717,233,600 2,778,000 4.630 2025-09-11
59 2025-09-12 500,000 -140,000 0.03 1,717,233,600 2,275,000 4.550 2025-09-10
60 2025-09-11 640,000 -30,000 0.04 1,717,233,600 2,905,600 4.540 2025-09-09
61 2025-09-09 670,000 20,000 0.04 1,717,233,600 3,015,000 4.500 2025-09-05
62 2025-09-08 650,000 250,000 0.04 1,717,233,600 2,899,000 4.460 2025-09-04
63 2025-09-02 400,000 20,000 0.02 1,717,233,600 1,712,000 4.280 2025-08-29
64 2025-08-29 380,000 6,000 0.02 1,717,233,600 1,683,400 4.430 2025-08-27
65 2025-08-25 374,000 -10,000 0.02 1,717,233,600 1,664,300 4.450 2025-08-21
66 2025-08-20 384,000 -100,000 0.02 1,717,233,600 1,670,400 4.350 2025-08-18
67 2025-08-19 484,000 100,000 0.03 1,717,233,600 2,129,600 4.400 2025-08-15
68 2025-08-18 384,000 10,000 0.02 1,717,233,600 1,674,240 4.360 2025-08-14
69 2025-08-13 374,000 -40,000 0.02 1,717,233,600 1,626,900 4.350 2025-08-11
70 2025-08-12 414,000 -50,000 0.02 1,717,233,600 1,829,880 4.420 2025-08-08
71 2025-08-11 464,000 40,000 0.03 1,717,233,600 1,995,200 4.300 2025-08-07
72 2025-08-07 424,000 -20,000 0.02 1,717,233,600 1,818,960 4.290 2025-08-05
73 2025-08-01 444,000 40,000 0.03 1,717,233,600 1,904,760 4.290 2025-07-30
74 2025-07-29 404,000 10,000 0.02 1,717,233,600 1,700,840 4.210 2025-07-25
75 2025-07-28 394,000 20,000 0.02 1,717,233,600 1,678,440 4.260 2025-07-24
76 2025-07-25 374,000 -80,000 0.02 1,717,233,600 1,608,200 4.300 2025-07-23
77 2025-07-24 454,000 -80,000 0.03 1,717,233,600 1,970,360 4.340 2025-07-22
78 2025-07-23 534,000 204,000 0.03 1,717,233,600 2,285,520 4.280 2025-07-21
79 2025-07-18 330,000 -80,000 0.02 1,717,233,600 1,425,600 4.320 2025-07-16
80 2025-07-17 410,000 -20,000 0.02 1,717,233,600 1,767,100 4.310 2025-07-15
81 2025-07-15 430,000 -130,000 0.03 1,717,233,600 1,814,600 4.220 2025-07-11
82 2025-07-14 560,000 -40,000 0.03 1,717,233,600 2,391,200 4.270 2025-07-10
83 2025-07-11 600,000 -30,000 0.03 1,717,233,600 2,574,000 4.290 2025-07-09
84 2025-07-10 630,000 16,000 0.04 1,717,233,600 2,734,200 4.340 2025-07-08
85 2025-07-09 614,000 -100,000 0.04 1,717,233,600 2,707,740 4.410 2025-07-07
86 2025-07-08 714,000 -10,000 0.04 1,717,233,600 3,034,500 4.250 2025-07-04
87 2025-07-04 724,000 -10,000 0.04 1,717,233,600 3,084,240 4.260 2025-07-02
88 2025-07-03 734,000 40,000 0.04 1,717,233,600 3,053,440 4.160 2025-06-30
89 2025-07-02 694,000 200,000 0.04 1,717,233,600 2,859,280 4.120 2025-06-27
90 2025-06-30 494,000 70,000 0.03 1,717,233,600 2,124,200 4.300 2025-06-26
91 2025-06-27 424,000 80,000 0.02 1,717,233,600 1,865,600 4.400 2025-06-25
92 2025-06-26 344,000 20,000 0.02 1,717,233,600 1,489,520 4.330 2025-06-24
93 2025-06-25 324,000 -100,000 0.02 1,717,233,600 1,399,680 4.320 2025-06-23
94 2025-06-24 424,000 100,000 0.02 1,717,233,600 1,857,120 4.380 2025-06-20
95 2025-06-23 324,000 10,000 0.02 1,717,233,600 1,415,880 4.370 2025-06-19
96 2025-06-20 314,000 -100,000 0.02 1,717,233,600 1,494,640 4.760 2025-06-18
97 2025-06-19 414,000 -30,000 0.02 1,717,233,600 1,983,060 4.790 2025-06-17
98 2025-06-18 444,000 30,000 0.03 1,717,233,600 2,091,240 4.710 2025-06-16
99 2025-06-16 414,000 -20,000 0.02 1,717,233,600 1,966,500 4.750 2025-06-12
100 2025-06-13 434,000 -20,000 0.03 1,717,233,600 2,078,860 4.790 2025-06-11
101 2025-06-12 454,000 -10,000 0.03 1,717,233,600 2,147,420 4.730 2025-06-10
102 2025-06-10 464,000 -26,000 0.03 1,717,233,600 2,115,840 4.560 2025-06-06
103 2025-06-09 490,000 66,000 0.03 1,717,233,600 2,180,500 4.450 2025-06-05
104 2025-06-06 424,000 40,000 0.02 1,717,233,600 1,937,680 4.570 2025-06-04
105 2025-06-05 384,000 42,000 0.02 1,717,233,600 1,731,840 4.510 2025-06-03
106 2025-06-04 342,000 -2,000 0.02 1,717,233,600 1,508,220 4.410 2025-06-02
107 2025-06-02 344,000 -10,000 0.02 1,717,233,600 1,565,200 4.550 2025-05-29
108 2025-05-30 354,000 20,000 0.02 1,717,233,600 1,624,860 4.590 2025-05-28
109 2025-05-28 334,000 -6,000 0.02 1,717,233,600 1,499,660 4.490 2025-05-26
110 2025-05-27 340,000 2,000 0.02 1,717,233,600 1,479,000 4.350 2025-05-23
111 2025-05-26 338,000 14,000 0.02 1,717,233,600 1,483,820 4.390 2025-05-22
112 2025-05-07 324,000 -8,000 0.02 1,717,233,600 1,448,280 4.470 2025-05-02
113 2025-05-06 332,000 8,000 0.02 1,717,233,600 1,440,880 4.340 2025-04-30
114 2025-04-25 324,000 -4,000 0.02 1,717,233,600 1,419,120 4.380 2025-04-23
115 2025-04-17 328,000 4,000 0.02 1,717,233,600 1,420,240 4.330 2025-04-15
116 2025-03-24 324,000 -10,000 0.02 1,717,233,600 1,470,960 4.540 2025-03-20
117 2025-03-13 334,000 -2,000 0.02 1,717,233,600 1,442,880 4.320 2025-03-11
118 2025-03-12 336,000 -10,000 0.02 1,717,233,600 1,407,840 4.190 2025-03-10
119 2025-03-11 346,000 12,000 0.02 1,717,233,600 1,439,360 4.160 2025-03-07
120 2025-03-10 334,000 -2,000 0.02 1,717,233,600 1,369,400 4.100 2025-03-06
121 2025-03-07 336,000 8,000 0.02 1,717,233,600 1,414,560 4.210 2025-03-05
122 2025-03-05 328,000 2,000 0.02 1,717,233,600 1,407,120 4.290 2025-03-03
123 2025-03-04 326,000 -20,000 0.02 1,717,233,600 1,388,760 4.260 2025-02-28
124 2025-02-28 346,000 -2,000 0.02 1,717,233,600 1,484,340 4.290 2025-02-26
125 2025-02-25 348,000 -2,000 0.02 1,717,233,600 1,430,280 4.110 2025-02-21
126 2025-02-21 350,000 -4,000 0.02 1,717,233,600 1,372,000 3.920 2025-02-19
127 2025-02-20 354,000 6,000 0.02 1,717,233,600 1,398,300 3.950 2025-02-18
128 2025-02-19 348,000 -10,000 0.02 1,717,233,600 1,343,280 3.860 2025-02-17
129 2025-02-18 358,000 -10,000 0.02 1,717,233,600 1,324,600 3.700 2025-02-14
130 2025-02-17 368,000 -10,000 0.02 1,717,233,600 1,354,240 3.680 2025-02-13
131 2025-02-12 378,000 20,000 0.02 1,717,233,600 1,413,720 3.740 2025-02-10
132 2025-02-11 358,000 10,000 0.02 1,717,233,600 1,360,400 3.800 2025-02-07
133 2025-02-05 348,000 -8,000 0.02 1,717,233,600 1,336,320 3.840 2025-02-03
134 2025-02-04 356,000 8,000 0.02 1,717,233,600 1,381,280 3.880 2025-01-27
135 2025-01-24 348,000 -6,000 0.02 1,717,233,600 1,318,920 3.790 2025-01-22
136 2025-01-23 354,000 -10,000 0.02 1,717,233,600 1,334,580 3.770 2025-01-21
137 2025-01-22 364,000 16,000 0.02 1,717,233,600 1,361,360 3.740 2025-01-20
138 2024-12-30 348,000 -100,000 0.02 1,717,233,600 1,398,960 4.020 2024-12-23
139 2024-12-23 448,000 -650,093 0.03 1,717,233,600 1,751,680 3.910 2024-12-19
140 2024-12-18 1,098,093 750,093 0.06 1,717,233,600 4,227,658 3.850 2024-12-16
141 2024-12-06 348,000 -20,000 0.02 1,717,233,600 1,287,600 3.700 2024-12-04
142 2024-12-05 368,000 -30,000 0.02 1,717,233,600 1,343,200 3.650 2024-12-03
143 2024-12-04 398,000 40,000 0.02 1,717,233,600 1,373,100 3.450 2024-12-02
144 2024-11-29 358,000 -30,000 0.02 1,717,233,600 1,256,580 3.510 2024-11-27
145 2024-11-28 388,000 30,000 0.02 1,717,233,600 1,346,360 3.470 2024-11-26
146 2024-11-26 358,000 -70,000 0.02 1,717,233,600 1,260,160 3.520 2024-11-22
147 2024-11-20 428,000 70,000 0.02 1,717,233,600 1,557,920 3.640 2024-11-18
148 2024-11-14 358,000 -24,000 0.02 1,717,233,600 1,317,440 3.680 2024-11-12
149 2024-11-11 382,000 -10,000 0.02 1,717,233,600 1,505,080 3.940 2024-11-07
150 2024-11-06 392,000 -10,000 0.02 1,717,233,600 1,509,200 3.850 2024-11-04
151 2024-11-05 402,000 18,000 0.02 1,717,233,600 1,515,540 3.770 2024-11-01
152 2024-11-04 384,000 -12,000 0.02 1,717,233,600 1,486,080 3.870 2024-10-31
153 2024-10-29 396,000 20,000 0.02 1,717,233,600 1,556,280 3.930 2024-10-25
154 2024-10-25 376,000 20,000 0.02 1,717,233,600 1,541,600 4.100 2024-10-23
155 2024-10-24 356,000 -20,000 0.02 1,717,233,600 1,505,880 4.230 2024-10-22
156 2024-10-21 376,000 10,000 0.02 1,717,233,600 1,522,800 4.050 2024-10-17
157 2024-10-18 366,000 -6,000 0.02 1,717,233,600 1,544,520 4.220 2024-10-16
158 2024-10-17 372,000 -2,000 0.02 1,717,233,600 1,532,640 4.120 2024-10-15
159 2024-10-16 374,000 2,000 0.02 1,717,233,600 1,604,460 4.290 2024-10-14
160 2024-10-15 372,000 -4,000 0.02 1,717,233,600 1,655,400 4.450 2024-10-10
161 2024-10-09 376,000 30,000 0.02 1,717,233,600 1,789,760 4.760 2024-10-07
162 2024-10-04 346,000 -8,000 0.02 1,717,233,600 1,522,400 4.400 2024-10-02
163 2024-10-03 354,000 -2,000 0.02 1,717,233,600 1,564,680 4.420 2024-09-30
164 2024-10-02 356,000 20,000 0.02 1,717,233,600 1,555,720 4.370 2024-09-27
165 2024-09-30 336,000 -20,000 0.02 1,717,233,600 1,475,040 4.390 2024-09-26
166 2024-09-25 356,000 -40,000 0.02 1,717,233,600 1,452,480 4.080 2024-09-23
167 2024-09-24 396,000 40,000 0.02 1,717,233,600 1,544,400 3.900 2024-09-20
168 2024-09-23 356,000 -170,000 0.02 1,717,233,600 1,384,840 3.890 2024-09-19
169 2024-09-19 526,000 170,000 0.03 1,717,233,600 1,998,800 3.800 2024-09-16
170 2024-09-10 356,000 -26,000 0.02 1,717,233,600 1,438,240 4.040 2024-09-05
171 2024-09-09 382,000 26,000 0.02 1,717,233,600 1,543,280 4.040 2024-09-04
172 2024-09-02 356,000 -30,000 0.02 1,717,233,600 1,484,520 4.170 2024-08-29
173 2024-08-30 386,000 -10,000 0.02 1,717,233,600 1,655,940 4.290 2024-08-28
174 2024-08-27 396,000 -4,000 0.02 1,717,233,600 1,627,560 4.110 2024-08-23
175 2024-08-26 400,000 -4,000 0.02 1,717,233,600 1,656,000 4.140 2024-08-22
176 2024-08-23 404,000 2,000 0.02 1,717,233,600 1,603,880 3.970 2024-08-21
177 2024-08-22 402,000 -12,000 0.02 1,717,233,600 1,624,080 4.040 2024-08-20
178 2024-08-21 414,000 2,000 0.02 1,717,233,600 1,705,680 4.120 2024-08-19
179 2024-08-20 412,000 -18,000 0.02 1,717,233,600 1,709,800 4.150 2024-08-16
180 2024-08-19 430,000 10,000 0.03 1,717,233,600 1,801,700 4.190 2024-08-15
181 2024-08-16 420,000 -200,000 0.02 1,717,233,600 1,726,200 4.110 2024-08-14
182 2024-08-15 620,000 10,000 0.04 1,717,233,600 2,504,800 4.040 2024-08-13
183 2024-08-08 610,000 -50,000 0.04 1,717,233,600 2,421,700 3.970 2024-08-06
184 2024-08-07 660,000 44,000 0.04 1,717,233,600 2,521,200 3.820 2024-08-05
185 2024-08-06 616,000 -6,000 0.04 1,717,233,600 2,402,400 3.900 2024-08-02
186 2024-08-05 622,000 2,000 0.04 1,717,233,600 2,488,000 4.000 2024-08-01
187 2024-08-01 620,000 -14,000 0.04 1,717,233,600 2,498,600 4.030 2024-07-30
188 2024-07-31 634,000 -10,000 0.04 1,717,233,600 2,631,100 4.150 2024-07-29
189 2024-07-26 644,000 40,000 0.04 1,717,233,600 2,608,200 4.050 2024-07-24
190 2024-07-24 604,000 6,000 0.04 1,717,233,600 2,440,160 4.040 2024-07-22
191 2024-07-23 598,000 -118,000 0.03 1,717,233,600 2,290,340 3.830 2024-07-19
192 2024-07-22 716,000 4,000 0.04 1,717,233,600 2,742,280 3.830 2024-07-18
193 2024-07-19 712,000 -50,000 0.04 1,717,233,600 2,698,480 3.790 2024-07-17
194 2024-07-18 762,000 -16,000 0.04 1,717,233,600 3,032,760 3.980 2024-07-16
195 2024-07-17 778,000 56,000 0.05 1,717,233,600 3,166,460 4.070 2024-07-15
196 2024-07-16 722,000 34,000 0.04 1,717,233,600 2,938,540 4.070 2024-07-12
197 2024-07-15 688,000 90,000 0.04 1,717,233,600 2,875,840 4.180 2024-07-11
198 2024-07-12 598,000 -32,000 0.03 1,717,233,600 2,649,140 4.430 2024-07-10
199 2024-07-11 630,000 10,000 0.04 1,717,233,600 2,961,000 4.700 2024-07-09
200 2024-07-10 620,000 10,000 0.04 1,717,233,600 2,988,400 4.820 2024-07-08
201 2024-07-09 610,000 -4,000 0.04 1,717,233,600 2,909,700 4.770 2024-07-05
202 2024-07-08 614,000 6,000 0.04 1,717,233,600 2,959,480 4.820 2024-07-04
203 2024-07-05 608,000 -6,000 0.04 1,717,233,600 2,985,280 4.910 2024-07-03
204 2024-07-04 614,000 20,000 0.04 1,717,233,600 3,020,880 4.920 2024-07-02
205 2024-07-03 594,000 6,000 0.03 1,717,233,600 2,809,620 4.730 2024-06-28
206 2024-06-28 588,000 -200,000 0.03 1,717,233,600 2,751,840 4.680 2024-06-26
207 2024-06-27 788,000 108,000 0.05 1,717,233,600 3,711,480 4.710 2024-06-25
208 2024-06-26 680,000 100,000 0.04 1,717,233,600 3,209,600 4.720 2024-06-24
209 2024-06-25 580,000 12,000 0.03 1,717,233,600 2,720,200 4.690 2024-06-21
210 2024-06-24 568,000 -100,000 0.03 1,717,233,600 2,743,440 4.830 2024-06-20
211 2024-06-21 668,000 190,000 0.04 1,717,233,600 3,306,600 4.950 2024-06-19
212 2024-06-20 478,000 96,000 0.03 1,717,233,600 2,375,660 4.970 2024-06-18
213 2024-06-19 382,000 34,000 0.02 1,717,233,600 1,883,260 4.930 2024-06-17
214 2024-06-18 348,000 -2,000 0.02 1,717,233,600 1,833,960 5.270 2024-06-14
215 2024-06-17 350,000 2,000 0.02 1,717,233,600 1,851,500 5.290 2024-06-13
216 2024-06-14 348,000 2,000 0.02 1,717,233,600 1,771,320 5.090 2024-06-12
217 2024-06-13 346,000 6,000 0.02 1,717,233,600 1,716,160 4.960 2024-06-11
218 2024-06-07 340,000 -2,000 0.02 1,717,233,600 1,594,600 4.690 2024-06-05
219 2024-06-06 342,000 -6,000 0.02 1,717,233,600 1,638,180 4.790 2024-06-04
220 2024-06-03 348,000 20,000 0.02 1,717,233,600 1,583,400 4.550 2024-05-30
221 2024-05-31 328,000 -20,000 0.02 1,717,233,600 1,535,040 4.680 2024-05-29
222 2024-05-29 348,000 -16,000 0.02 1,717,233,600 1,635,600 4.700 2024-05-27
223 2024-05-28 364,000 -8,000 0.02 1,717,233,600 1,667,120 4.580 2024-05-24
224 2024-05-24 372,000 10,000 0.02 1,717,233,600 1,651,680 4.440 2024-05-22
225 2024-05-22 362,000 14,000 0.02 1,717,233,600 1,665,200 4.600 2024-05-20
226 2024-05-21 348,000 8,000 0.02 1,717,233,600 1,593,840 4.580 2024-05-17
227 2024-05-20 340,000 16,000 0.02 1,717,233,600 1,536,800 4.520 2024-05-16
228 2024-05-16 324,000 -8,000 0.02 1,717,233,600 1,513,080 4.670 2024-05-13
229 2024-05-13 332,000 -10,000 0.02 1,717,233,600 1,371,160 4.130 2024-05-09
230 2024-05-10 342,000 10,000 0.02 1,717,233,600 1,395,360 4.080 2024-05-08
231 2024-05-09 332,000 4,000 0.02 1,717,233,600 1,394,400 4.200 2024-05-07
232 2024-05-08 328,000 -16,000 0.02 1,717,233,600 1,416,960 4.320 2024-05-06
233 2024-05-07 344,000 6,000 0.02 1,717,233,600 1,434,480 4.170 2024-05-03
234 2024-05-06 338,000 10,000 0.02 1,717,233,600 1,385,800 4.100 2024-05-02
235 2024-05-03 328,000 -12,000 0.02 1,717,233,600 1,403,840 4.280 2024-04-30
236 2024-05-02 340,000 -8,000 0.02 1,717,233,600 1,404,200 4.130 2024-04-29
237 2024-04-30 348,000 10,000 0.02 1,717,233,600 1,472,040 4.230 2024-04-26
238 2024-04-29 338,000 -86,000 0.02 1,717,233,600 1,477,060 4.370 2024-04-25
239 2024-04-26 424,000 78,000 0.02 1,717,233,600 1,797,760 4.240 2024-04-24
240 2024-04-25 346,000 20,000 0.02 1,717,233,600 1,463,580 4.230 2024-04-23
241 2024-04-24 326,000 -14,000 0.02 1,717,233,600 1,392,020 4.270 2024-04-22
242 2024-04-23 340,000 4,000 0.02 1,717,233,600 1,465,400 4.310 2024-04-19
243 2024-04-22 336,000 16,000 0.02 1,717,233,600 1,488,480 4.430 2024-04-18
244 2024-04-17 320,000 2,000 0.02 1,717,233,600 1,516,800 4.740 2024-04-15
245 2024-04-16 318,000 -14,000 0.02 1,717,233,600 1,500,960 4.720 2024-04-12
246 2024-04-15 332,000 8,000 0.02 1,717,233,600 1,567,040 4.720 2024-04-11
247 2024-04-12 324,000 10,000 0.02 1,717,233,600 1,483,920 4.580 2024-04-10
248 2024-04-11 314,000 2,000 0.02 1,717,233,600 1,403,580 4.470 2024-04-09
249 2024-04-10 312,000 2,000 0.02 1,717,233,600 1,360,320 4.360 2024-04-08
250 2024-04-09 310,000 -30,000 0.02 1,717,233,600 1,261,700 4.070 2024-04-05
251 2024-04-08 340,000 4,000 0.02 1,717,233,600 1,445,000 4.250 2024-04-03
252 2024-04-05 336,000 26,000 0.02 1,717,233,600 1,374,240 4.090 2024-04-02
253 2024-03-28 310,000 -4,000 0.02 1,717,233,600 1,298,900 4.190 2024-03-26
254 2024-03-21 314,000 -8,000 0.02 1,717,233,600 1,331,360 4.240 2024-03-19
255 2024-03-19 322,000 -8,000 0.02 1,717,233,600 1,384,600 4.300 2024-03-15
256 2024-03-13 330,000 -2,000 0.02 1,717,233,600 1,379,400 4.180 2024-03-11
257 2024-03-12 332,000 2,000 0.02 1,717,233,600 1,381,120 4.160 2024-03-08
258 2024-03-06 330,000 -20,000 0.02 1,717,233,600 1,247,400 3.780 2024-03-04
259 2024-03-05 350,000 20,000 0.02 1,717,233,600 1,291,500 3.690 2024-03-01
260 2024-02-27 330,000 -10,000 0.02 1,717,233,600 1,296,900 3.930 2024-02-23
261 2024-02-23 340,000 -6,000 0.02 1,717,233,600 1,268,200 3.730 2024-02-21
262 2024-02-22 346,000 -24,000 0.02 1,717,233,600 1,318,260 3.810 2024-02-20
263 2024-02-21 370,000 -10,000 0.02 1,717,233,600 1,361,600 3.680 2024-02-19
264 2024-02-20 380,000 10,000 0.02 1,717,233,600 1,333,800 3.510 2024-02-16
265 2024-01-31 370,000 -30,000 0.02 1,717,233,600 1,398,600 3.780 2024-01-29
266 2024-01-24 400,000 -30,000 0.02 1,717,233,600 1,352,000 3.380 2024-01-22
267 2024-01-23 430,000 30,000 0.03 1,717,233,600 1,444,800 3.360 2024-01-19
268 2024-01-22 400,000 -38,000 0.02 1,717,233,600 1,420,000 3.550 2024-01-18
269 2024-01-15 438,000 38,000 0.03 1,717,233,600 1,563,660 3.570 2024-01-11
270 2024-01-11 400,000 26,000 0.02 1,717,233,600 1,480,000 3.700 2024-01-09
271 2024-01-10 374,000 -32,000 0.02 1,717,233,600 1,368,840 3.660 2024-01-08
272 2024-01-09 406,000 10,000 0.02 1,717,233,600 1,490,020 3.670 2024-01-05
273 2024-01-05 396,000 -240,000 0.02 1,717,233,600 1,433,520 3.620 2024-01-03
274 2024-01-04 636,000 248,000 0.04 1,717,233,600 2,251,440 3.540 2024-01-02
275 2023-12-27 388,000 28,000 0.02 1,717,233,600 1,338,600 3.450 2023-12-21
276 2023-12-20 360,000 -10,000 0.02 1,717,233,600 1,216,800 3.380 2023-12-18
277 2023-12-07 370,000 -30,000 0.02 1,717,233,600 1,224,700 3.310 2023-12-05
278 2023-12-06 400,000 -70,000 0.02 1,717,233,600 1,304,000 3.260 2023-12-04
279 2023-12-05 470,000 -40,000 0.03 1,717,233,600 1,518,100 3.230 2023-12-01
280 2023-12-04 510,000 70,000 0.03 1,717,233,600 1,632,000 3.200 2023-11-30
281 2023-12-01 440,000 -30,000 0.03 1,717,233,600 1,364,000 3.100 2023-11-29
282 2023-11-30 470,000 -230,000 0.03 1,717,233,600 1,461,700 3.110 2023-11-28
283 2023-11-28 700,000 -30,000 0.04 1,717,233,600 2,198,000 3.140 2023-11-24
284 2023-11-27 730,000 -50,000 0.04 1,717,233,600 2,328,700 3.190 2023-11-23
285 2023-11-24 780,000 50,000 0.05 1,717,233,600 2,472,600 3.170 2023-11-22
286 2023-11-21 730,000 -130,000 0.04 1,717,233,600 2,357,900 3.230 2023-11-17
287 2023-11-20 860,000 90,000 0.05 1,717,233,600 2,777,800 3.230 2023-11-16
288 2023-11-17 770,000 120,000 0.04 1,717,233,600 2,464,000 3.200 2023-11-15
289 2023-11-16 650,000 -100,000 0.04 1,717,233,600 2,080,000 3.200 2023-11-14
290 2023-11-15 750,000 34,000 0.04 1,717,233,600 2,407,500 3.210 2023-11-13
291 2023-11-14 716,000 80,000 0.04 1,717,233,600 2,262,560 3.160 2023-11-10
292 2023-11-10 636,000 20,000 0.04 1,717,233,600 1,958,880 3.080 2023-11-08
293 2023-11-09 616,000 -10,000 0.04 1,717,233,600 1,891,120 3.070 2023-11-07
294 2023-11-08 626,000 -20,000 0.04 1,717,233,600 1,953,120 3.120 2023-11-06
295 2023-11-07 646,000 -20,000 0.04 1,717,233,600 2,054,280 3.180 2023-11-03
296 2023-11-06 666,000 10,000 0.04 1,717,233,600 2,117,880 3.180 2023-11-02
297 2023-11-02 656,000 -20,000 0.04 1,717,233,600 2,059,840 3.140 2023-10-31
298 2023-11-01 676,000 -20,000 0.04 1,717,233,600 2,075,320 3.070 2023-10-30
299 2023-10-31 696,000 -10,000 0.04 1,717,233,600 2,150,640 3.090 2023-10-27
300 2023-10-30 706,000 -8,000 0.04 1,717,233,600 2,110,940 2.990 2023-10-26
301 2023-10-27 714,000 20,000 0.04 1,717,233,600 2,006,340 2.810 2023-10-25
302 2023-10-25 694,000 -20,000 0.04 1,717,233,600 2,061,180 2.970 2023-10-20
303 2023-10-24 714,000 -40,000 0.04 1,717,233,600 2,127,720 2.980 2023-10-19
304 2023-10-20 754,000 10,000 0.04 1,717,233,600 2,231,840 2.960 2023-10-18
305 2023-10-19 744,000 30,000 0.04 1,717,233,600 2,276,640 3.060 2023-10-17
306 2023-10-17 714,000 10,000 0.04 1,717,233,600 2,163,420 3.030 2023-10-13
307 2023-10-16 704,000 30,000 0.04 1,717,233,600 2,140,160 3.040 2023-10-12
308 2023-09-29 674,000 -10,000 0.04 1,717,233,600 2,163,540 3.210 2023-09-27
309 2023-09-20 684,000 -20,000 0.04 1,717,233,600 2,277,720 3.330 2023-09-18
310 2023-09-18 704,000 -30,000 0.04 1,717,233,600 2,386,560 3.390 2023-09-14
311 2023-09-15 734,000 50,000 0.04 1,717,233,600 2,458,900 3.350 2023-09-13
312 2023-08-30 684,000 -40,000 0.04 1,717,233,600 2,140,920 3.130 2023-08-28
313 2023-08-29 724,000 40,000 0.04 1,717,233,600 2,280,600 3.150 2023-08-25
314 2023-08-23 684,000 -10,000 0.04 1,717,233,600 2,202,480 3.220 2023-08-21
315 2023-08-21 694,000 10,000 0.04 1,717,233,600 2,345,720 3.380 2023-08-17
316 2023-08-17 684,000 -108,000 0.04 1,717,233,600 2,380,320 3.480 2023-08-15
317 2023-08-16 792,000 -40,000 0.05 1,717,233,600 2,724,480 3.440 2023-08-14
318 2023-08-15 832,000 20,000 0.05 1,717,233,600 2,828,800 3.400 2023-08-11
319 2023-08-14 812,000 28,000 0.05 1,717,233,600 2,833,880 3.490 2023-08-10
320 2023-08-11 784,000 20,000 0.05 1,717,233,600 2,720,480 3.470 2023-08-09
321 2023-08-10 764,000 16,000 0.04 1,717,233,600 2,674,000 3.500 2023-08-08
322 2023-08-09 748,000 -196,000 0.04 1,717,233,600 2,632,960 3.520 2023-08-07
323 2023-08-08 944,000 100,000 0.05 1,717,233,600 3,285,120 3.480 2023-08-04
324 2023-08-07 844,000 150,000 0.05 1,717,233,600 2,954,000 3.500 2023-08-03
325 2023-08-03 694,000 4,000 0.04 1,717,233,600 2,449,820 3.530 2023-08-01
326 2023-08-01 690,000 14,000 0.04 1,717,233,600 2,359,800 3.420 2023-07-28
327 2023-07-31 676,000 16,000 0.04 1,717,233,600 2,311,920 3.420 2023-07-27
328 2023-07-28 660,000 -250,000 0.04 1,717,233,600 2,303,400 3.490 2023-07-26
329 2023-07-27 910,000 44,000 0.05 1,717,233,600 3,175,900 3.490 2023-07-25
330 2023-07-26 866,000 136,000 0.05 1,717,233,600 3,143,580 3.630 2023-07-24
331 2023-07-25 730,000 20,000 0.04 1,717,233,600 2,620,700 3.590 2023-07-21
332 2023-07-20 710,000 10,000 0.04 1,717,233,600 2,683,800 3.780 2023-07-18
333 2023-07-19 700,000 -110,000 0.04 1,717,233,600 2,793,000 3.990 2023-07-14
334 2023-07-18 810,000 80,000 0.05 1,717,233,600 3,231,900 3.990 2023-07-13
335 2023-07-14 730,000 10,000 0.04 1,717,233,600 2,971,100 4.070 2023-07-12
336 2023-07-11 720,000 10,000 0.04 1,717,233,600 2,908,800 4.040 2023-07-07
337 2023-07-10 710,000 -20,000 0.04 1,717,233,600 2,918,100 4.110 2023-07-06
338 2023-07-04 730,000 -20,000 0.04 1,717,233,600 2,985,700 4.090 2023-06-30
339 2023-06-30 750,000 12,000 0.04 1,717,233,600 3,097,500 4.130 2023-06-28
340 2023-06-29 738,000 28,000 0.04 1,717,233,600 2,959,380 4.010 2023-06-27
341 2023-06-28 710,000 2,000 0.04 1,717,233,600 2,854,200 4.020 2023-06-26
342 2023-06-27 708,000 10,000 0.04 1,717,233,600 2,690,400 3.800 2023-06-23
343 2023-06-23 698,000 -10,000 0.04 1,717,233,600 2,666,360 3.820 2023-06-20
344 2023-06-20 708,000 -28,000 0.04 1,717,233,600 2,591,280 3.660 2023-06-16
345 2023-06-19 736,000 14,000 0.04 1,717,233,600 2,752,640 3.740 2023-06-15
346 2023-06-16 722,000 -52,000 0.04 1,717,233,600 2,794,140 3.870 2023-06-14
347 2023-06-15 774,000 2,000 0.05 1,717,233,600 3,010,860 3.890 2023-06-13
348 2023-06-14 772,000 58,000 0.04 1,717,233,600 3,064,840 3.970 2023-06-12
349 2023-06-13 714,000 14,000 0.04 1,717,233,600 2,934,540 4.110 2023-06-09
350 2023-06-12 700,000 -6,000 0.04 1,717,233,600 2,772,000 3.960 2023-06-08
351 2023-06-09 706,000 -22,000 0.04 1,717,233,600 2,753,400 3.900 2023-06-07
352 2023-06-08 728,000 26,000 0.04 1,717,233,600 2,810,080 3.860 2023-06-06
353 2023-06-07 702,000 -14,000 0.04 1,717,233,600 2,815,020 4.010 2023-06-05
354 2023-06-06 716,000 -6,000 0.04 1,717,233,600 2,985,720 4.170 2023-06-02
355 2023-06-05 722,000 38,000 0.04 1,717,233,600 3,039,620 4.210 2023-06-01
356 2023-06-02 684,000 102,000 0.04 1,717,233,600 2,975,400 4.350 2023-05-31
357 2023-06-01 582,000 -6,000 0.03 1,717,233,600 2,531,700 4.350 2023-05-30
358 2023-05-31 588,000 -4,000 0.03 1,717,233,600 2,504,880 4.260 2023-05-29
359 2023-05-25 592,000 -16,000 0.03 1,717,233,600 2,214,080 3.740 2023-05-23
360 2023-05-24 608,000 2,000 0.04 1,717,233,600 2,383,360 3.920 2023-05-22
361 2023-05-22 606,000 10,000 0.04 1,717,233,600 2,284,620 3.770 2023-05-18
362 2023-05-19 596,000 -10,000 0.03 1,717,233,600 2,270,760 3.810 2023-05-17
363 2023-05-18 606,000 10,000 0.04 1,717,233,600 2,369,460 3.910 2023-05-16
364 2023-05-16 596,000 -106,000 0.03 1,717,233,600 2,306,520 3.870 2023-05-12
365 2023-05-15 702,000 6,000 0.04 1,717,233,600 2,632,500 3.750 2023-05-11
366 2023-05-12 696,000 -60,000 0.04 1,717,233,600 2,547,360 3.660 2023-05-10
367 2023-05-11 756,000 94,000 0.04 1,717,233,600 2,827,440 3.740 2023-05-09
368 2023-05-10 662,000 -18,000 0.04 1,717,233,600 2,515,600 3.800 2023-05-08
369 2023-05-09 680,000 -50,000 0.04 1,717,233,600 2,658,800 3.910 2023-05-05
370 2023-05-08 730,000 -66,000 0.04 1,717,233,600 2,810,500 3.850 2023-05-04
371 2023-05-05 796,000 122,000 0.05 1,717,233,600 2,985,000 3.750 2023-05-03
372 2023-05-04 674,000 -26,000 0.04 1,717,233,600 2,615,120 3.880 2023-05-02
373 2023-05-03 700,000 -28,000 0.04 1,717,233,600 2,660,000 3.800 2023-04-28
374 2023-05-02 728,000 28,000 0.04 1,717,233,600 2,759,120 3.790 2023-04-27
375 2023-04-28 700,000 104,000 0.04 1,717,233,600 2,674,000 3.820 2023-04-26
376 2023-04-25 596,000 -6,000 0.03 1,717,233,600 2,080,040 3.490 2023-04-21
377 2023-04-19 602,000 -2,000 0.04 1,717,233,600 2,215,360 3.680 2023-04-17
378 2023-04-18 604,000 8,000 0.04 1,717,233,600 2,156,280 3.570 2023-04-14
379 2023-03-29 596,000 -56,000 0.03 1,717,233,600 1,865,480 3.130 2023-03-27
380 2023-03-22 652,000 -10,000 0.04 1,717,233,600 2,073,360 3.180 2023-03-20
381 2023-03-21 662,000 -108,000 0.04 1,717,233,600 2,171,360 3.280 2023-03-17
382 2023-03-20 770,000 164,000 0.04 1,717,233,600 2,564,100 3.330 2023-03-16
383 2023-03-14 606,000 -30,000 0.04 1,717,233,600 1,902,840 3.140 2023-03-10
384 2023-03-13 636,000 -4,000 0.04 1,717,233,600 2,022,480 3.180 2023-03-09
385 2023-03-10 640,000 8,000 0.04 1,717,233,600 2,067,200 3.230 2023-03-08
386 2023-03-09 632,000 -6,000 0.04 1,717,233,600 2,104,560 3.330 2023-03-07
387 2023-03-08 638,000 -84,000 0.04 1,717,233,600 2,143,680 3.360 2023-03-06
388 2023-03-07 722,000 -352,000 0.04 1,717,233,600 2,346,500 3.250 2023-03-03
389 2023-03-06 1,074,000 46,000 0.06 1,717,233,600 3,286,440 3.060 2023-03-02
390 2023-03-03 1,028,000 182,000 0.06 1,717,233,600 3,258,760 3.170 2023-03-01
391 2023-03-02 846,000 -22,000 0.05 1,717,233,600 2,656,440 3.140 2023-02-28
392 2023-02-28 868,000 54,000 0.05 1,717,233,600 2,699,480 3.110 2023-02-24
393 2023-02-27 814,000 18,000 0.05 1,717,233,600 2,629,220 3.230 2023-02-23
394 2023-02-24 796,000 -206,000 0.05 1,717,233,600 2,563,120 3.220 2023-02-22
395 2023-02-23 1,002,000 400,000 0.06 1,717,233,600 3,336,660 3.330 2023-02-21
396 2023-02-17 602,000 -120,000 0.04 1,717,233,600 2,064,860 3.430 2023-02-15
397 2023-02-16 722,000 120,000 0.04 1,717,233,600 2,527,000 3.500 2023-02-14
398 2023-02-14 602,000 -40,000 0.04 1,717,233,600 2,167,200 3.600 2023-02-10
399 2023-02-13 642,000 -8,000 0.04 1,717,233,600 2,240,580 3.490 2023-02-09
400 2023-02-10 650,000 30,000 0.04 1,717,233,600 2,294,500 3.530 2023-02-08
401 2023-02-09 620,000 -50,000 0.04 1,717,233,600 2,108,000 3.400 2023-02-07
402 2023-02-08 670,000 44,000 0.04 1,717,233,600 2,137,300 3.190 2023-02-06
403 2023-02-07 626,000 -40,000 0.04 1,717,233,600 1,984,420 3.170 2023-02-03
404 2023-02-06 666,000 46,000 0.04 1,717,233,600 2,077,920 3.120 2023-02-02
405 2023-01-31 620,000 -20,000 0.04 1,717,233,600 2,015,000 3.250 2023-01-27
406 2023-01-18 640,000 10,000 0.04 1,717,233,600 2,009,600 3.140 2023-01-16
407 2023-01-17 630,000 -30,000 0.04 1,717,233,600 1,990,800 3.160 2023-01-13
408 2023-01-16 660,000 30,000 0.04 1,717,233,600 2,079,000 3.150 2023-01-12
409 2023-01-13 630,000 -40,000 0.04 1,717,233,600 1,984,500 3.150 2023-01-11
410 2023-01-12 670,000 10,000 0.04 1,717,233,600 2,164,100 3.230 2023-01-10
411 2023-01-11 660,000 30,000 0.04 1,717,233,600 2,164,800 3.280 2023-01-09
412 2023-01-10 630,000 10,000 0.04 1,717,233,600 2,192,400 3.480 2023-01-06
413 2023-01-09 620,000 -40,000 0.04 1,717,233,600 2,089,400 3.370 2023-01-05
414 2023-01-06 660,000 -4,000 0.04 1,717,233,600 2,250,600 3.410 2023-01-04
415 2023-01-05 664,000 20,000 0.04 1,717,233,600 2,217,760 3.340 2023-01-03
416 2022-12-30 644,000 10,000 0.04 1,717,233,600 2,047,920 3.180 2022-12-28
417 2022-12-15 634,000 -60,000 0.04 1,717,233,600 1,794,220 2.830 2022-12-13
418 2022-12-14 694,000 10,000 0.04 1,717,233,600 1,929,320 2.780 2022-12-12
419 2022-12-02 684,000 -20,000 0.04 1,717,233,600 2,058,840 3.010 2022-11-30
420 2022-11-29 704,000 -30,000 0.04 1,717,233,600 2,083,840 2.960 2022-11-25
421 2022-11-28 734,000 -120,000 0.04 1,717,233,600 2,194,660 2.990 2022-11-24
422 2022-11-25 854,000 110,000 0.05 1,717,233,600 2,527,840 2.960 2022-11-23
423 2022-11-15 744,000 -52,000 0.04 1,717,233,600 1,986,480 2.670 2022-11-11
424 2022-11-11 796,000 -220,000 0.05 1,717,233,600 2,053,680 2.580 2022-11-09
425 2022-11-09 1,016,000 92,000 0.06 1,717,233,600 2,631,440 2.590 2022-11-07
426 2022-11-08 924,000 -270,000 0.05 1,717,233,600 2,430,120 2.630 2022-11-04
427 2022-11-07 1,194,000 -520,000 0.07 1,717,233,600 2,805,900 2.350 2022-11-03
428 2022-11-04 1,714,000 20,000 0.10 1,717,233,600 3,942,200 2.300 2022-11-02
429 2022-11-03 1,694,000 840,000 0.10 1,717,233,600 3,963,960 2.340 2022-11-01
430 2022-11-02 854,000 70,000 0.05 1,717,233,600 2,015,440 2.360 2022-10-31
431 2022-11-01 784,000 30,000 0.05 1,717,233,600 1,889,440 2.410 2022-10-28
432 2022-10-31 754,000 40,000 0.04 1,717,233,600 1,952,860 2.590 2022-10-27
433 2022-10-26 714,000 -80,000 0.04 1,717,233,600 2,056,320 2.880 2022-10-24
434 2022-10-25 794,000 -600,000 0.05 1,717,233,600 2,413,760 3.040 2022-10-21
435 2022-10-24 1,394,000 484,000 0.08 1,717,233,600 3,972,900 2.850 2022-10-20
436 2022-10-20 910,000 -30,000 0.05 1,717,233,600 2,857,400 3.140 2022-10-18
437 2022-10-19 940,000 30,000 0.05 1,717,233,600 2,923,400 3.110 2022-10-17
438 2022-10-18 910,000 -48,000 0.05 1,717,233,600 2,866,500 3.150 2022-10-14
439 2022-10-17 958,000 -316,000 0.06 1,717,233,600 2,998,540 3.130 2022-10-13
440 2022-10-14 1,274,000 8,000 0.07 1,717,233,600 3,796,520 2.980 2022-10-12
441 2022-10-13 1,266,000 -270,000 0.07 1,717,233,600 3,848,640 3.040 2022-10-11
442 2022-10-11 1,536,000 -70,000 0.09 1,717,233,600 4,224,000 2.750 2022-10-07
443 2022-10-10 1,606,000 70,000 0.09 1,717,233,600 4,528,920 2.820 2022-10-06
444 2022-10-05 1,536,000 -22,000 0.09 1,717,233,600 4,408,320 2.870 2022-09-30
445 2022-10-03 1,558,000 -22,000 0.09 1,717,233,600 4,393,560 2.820 2022-09-29
446 2022-09-30 1,580,000 -26,000 0.09 1,717,233,600 4,534,600 2.870 2022-09-28
447 2022-09-29 1,606,000 22,000 0.09 1,717,233,600 4,914,360 3.060 2022-09-27
448 2022-09-28 1,584,000 -26,000 0.09 1,717,233,600 4,942,080 3.120 2022-09-26
449 2022-09-27 1,610,000 -60,000 0.09 1,717,233,600 5,007,100 3.110 2022-09-23
450 2022-09-26 1,670,000 14,000 0.10 1,717,233,600 5,360,700 3.210 2022-09-22
451 2022-09-23 1,656,000 16,000 0.10 1,717,233,600 5,415,120 3.270 2022-09-21
452 2022-09-22 1,640,000 -2,000 0.10 1,717,233,600 5,133,200 3.130 2022-09-20
453 2022-09-21 1,642,000 50,000 0.10 1,717,233,600 5,287,240 3.220 2022-09-19
454 2022-09-20 1,592,000 46,000 0.09 1,717,233,600 4,951,120 3.110 2022-09-16
455 2022-09-19 1,546,000 -76,000 0.09 1,717,233,600 5,179,100 3.350 2022-09-15
456 2022-09-16 1,622,000 -102,000 0.09 1,717,233,600 5,725,660 3.530 2022-09-14
457 2022-09-15 1,724,000 50,000 0.10 1,717,233,600 6,034,000 3.500 2022-09-13
458 2022-09-14 1,674,000 -200,000 0.10 1,717,233,600 6,227,280 3.720 2022-09-09
459 2022-09-13 1,874,000 950,000 0.11 1,717,233,600 7,008,760 3.740 2022-09-08
460 2022-09-08 924,000 46,000 0.05 1,717,233,600 3,317,160 3.590 2022-09-06
461 2022-09-07 878,000 -6,000 0.05 1,717,233,600 3,090,560 3.520 2022-09-05
462 2022-09-06 884,000 136,000 0.05 1,717,233,600 3,023,280 3.420 2022-09-02
463 2022-09-05 748,000 10,000 0.04 1,717,233,600 2,423,520 3.240 2022-09-01
464 2022-09-01 738,000 6,000 0.04 1,717,233,600 2,428,020 3.290 2022-08-30
465 2022-08-30 732,000 -2,000 0.04 1,717,233,600 2,496,120 3.410 2022-08-26
466 2022-08-29 734,000 -2,000 0.04 1,717,233,600 2,591,020 3.530 2022-08-25
467 2022-08-26 736,000 4,000 0.04 1,717,233,600 2,502,400 3.400 2022-08-24
468 2022-08-25 732,000 -38,000 0.04 1,717,233,600 2,562,000 3.500 2022-08-23
469 2022-08-24 770,000 10,000 0.04 1,717,233,600 2,579,500 3.350 2022-08-22
470 2022-08-23 760,000 18,000 0.04 1,717,233,600 2,584,000 3.400 2022-08-19
471 2022-08-19 742,000 -20,000 0.04 1,717,233,600 2,352,140 3.170 2022-08-17
472 2022-08-18 762,000 -10,000 0.04 1,717,233,600 2,430,780 3.190 2022-08-16
473 2022-08-16 772,000 -20,000 0.04 1,717,233,600 2,285,120 2.960 2022-08-12
474 2022-08-09 792,000 -18,000 0.05 1,717,233,600 2,154,240 2.720 2022-08-05
475 2022-08-03 810,000 18,000 0.05 1,717,233,600 2,195,100 2.710 2022-08-01
476 2022-07-29 792,000 -16,000 0.05 1,717,233,600 2,185,920 2.760 2022-07-27
477 2022-07-28 808,000 10,000 0.05 1,717,233,600 2,230,080 2.760 2022-07-26
478 2022-07-26 798,000 -152,000 0.05 1,717,233,600 2,306,220 2.890 2022-07-22
479 2022-07-20 950,000 58,000 0.06 1,717,233,600 2,973,500 3.130 2022-07-18
480 2022-07-19 892,000 20,000 0.05 1,717,233,600 2,613,560 2.930 2022-07-15
481 2022-07-18 872,000 -4,000 0.05 1,717,233,600 2,485,200 2.850 2022-07-14
482 2022-07-15 876,000 50,000 0.05 1,717,233,600 2,592,960 2.960 2022-07-13
483 2022-07-14 826,000 -40,000 0.05 1,717,233,600 2,444,960 2.960 2022-07-12
484 2022-07-13 866,000 -20,000 0.05 1,717,233,600 2,589,340 2.990 2022-07-11
485 2022-07-11 886,000 48,000 0.05 1,717,233,600 2,613,700 2.950 2022-07-07
486 2022-07-08 838,000 -20,000 0.05 1,717,233,600 2,421,820 2.890 2022-07-06
487 2022-07-07 858,000 -54,000 0.05 1,717,233,600 2,453,880 2.860 2022-07-05
488 2022-07-06 912,000 -28,000 0.05 1,717,233,600 2,526,240 2.770 2022-07-04
489 2022-06-30 940,000 28,000 0.05 1,717,233,600 2,688,400 2.860 2022-06-28
490 2022-06-24 912,000 -8,000 0.05 1,717,233,600 2,517,120 2.760 2022-06-22
491 2022-06-23 920,000 -8,000 0.05 1,717,233,600 2,576,000 2.800 2022-06-21
492 2022-06-22 928,000 -124,000 0.05 1,717,233,600 2,552,000 2.750 2022-06-20
493 2022-06-20 1,052,000 -14,000 0.06 1,717,233,600 2,777,280 2.640 2022-06-16
494 2022-06-17 1,066,000 28,000 0.06 1,717,233,600 2,835,560 2.660 2022-06-15
495 2022-06-15 1,038,000 40,000 0.06 1,717,233,600 2,823,360 2.720 2022-06-13
496 2022-06-14 998,000 -4,000 0.06 1,717,233,600 2,734,520 2.740 2022-06-10
497 2022-06-13 1,002,000 -2,000 0.06 1,717,233,600 2,795,580 2.790 2022-06-09
498 2022-06-10 1,004,000 10,000 0.06 1,717,233,600 2,781,080 2.770 2022-06-08
499 2022-06-09 994,000 20,000 0.06 1,717,233,600 2,763,320 2.780 2022-06-07
500 2022-06-08 974,000 20,000 0.06 1,717,233,600 2,697,980 2.770 2022-06-06
501 2022-06-06 954,000 -40,000 0.06 1,717,233,600 2,718,900 2.850 2022-06-01
502 2022-06-02 994,000 -8,000 0.06 1,717,233,600 2,793,140 2.810 2022-05-31
503 2022-06-01 1,002,000 8,000 0.06 1,717,233,600 2,685,360 2.680 2022-05-30
504 2022-05-27 994,000 6,000 0.06 1,717,233,600 2,783,200 2.800 2022-05-25
505 2022-05-26 988,000 -46,000 0.06 1,717,233,600 2,687,360 2.720 2022-05-24
506 2022-05-25 1,034,000 40,000 0.06 1,717,233,600 2,760,780 2.670 2022-05-23
507 2022-05-24 994,000 6,000 0.06 1,717,233,600 2,723,560 2.740 2022-05-20
508 2022-05-23 988,000 20,000 0.06 1,717,233,600 2,726,880 2.760 2022-05-19
509 2022-05-03 968,000 -40,000 0.06 1,717,233,600 2,662,000 2.750 2022-04-28
510 2022-04-29 1,008,000 -62,000 0.06 1,717,233,600 2,671,200 2.650 2022-04-27
511 2022-04-27 1,070,000 -12,000 0.06 1,717,233,600 2,717,800 2.540 2022-04-25
512 2022-04-21 1,082,000 -40,000 0.06 1,717,233,600 2,791,560 2.580 2022-04-19
513 2022-04-13 1,122,000 10,000 0.07 1,717,233,600 2,771,340 2.470 2022-04-11
514 2022-04-11 1,112,000 70,000 0.06 1,717,233,600 2,735,520 2.460 2022-04-07
515 2022-04-08 1,042,000 -10,000 0.06 1,717,233,600 2,646,680 2.540 2022-04-06
516 2022-04-06 1,052,000 -36,000 0.06 1,717,233,600 2,577,400 2.450 2022-04-01
517 2022-04-01 1,088,000 26,000 0.06 1,717,233,600 2,632,960 2.420 2022-03-30
518 2022-03-31 1,062,000 20,000 0.06 1,717,233,600 2,548,800 2.400 2022-03-29
519 2022-03-30 1,042,000 -180,000 0.06 1,717,233,600 2,563,320 2.460 2022-03-28
520 2022-03-29 1,222,000 142,000 0.07 1,717,233,600 2,871,700 2.350 2022-03-25
521 2022-03-28 1,080,000 -10,000 0.06 1,717,233,600 2,635,200 2.440 2022-03-24
522 2022-03-25 1,090,000 30,000 0.06 1,717,233,600 2,703,200 2.480 2022-03-23
523 2022-03-23 1,060,000 130,000 0.06 1,717,233,600 2,660,600 2.510 2022-03-21
524 2022-03-21 930,000 -14,000 0.05 1,717,233,600 2,325,000 2.500 2022-03-17
525 2022-03-18 944,000 -12,000 0.05 1,717,233,600 2,293,920 2.430 2022-03-16
526 2022-03-17 956,000 12,000 0.06 1,717,233,600 2,170,120 2.270 2022-03-15
527 2022-03-16 944,000 50,000 0.05 1,717,233,600 2,303,360 2.440 2022-03-14
528 2022-03-15 894,000 12,000 0.05 1,717,233,600 2,369,100 2.650 2022-03-11
529 2022-03-14 882,000 -10,000 0.05 1,717,233,600 2,434,320 2.760 2022-03-10
530 2022-03-11 892,000 4,000 0.05 1,717,233,600 2,381,640 2.670 2022-03-09
531 2022-03-10 888,000 20,000 0.05 1,717,233,600 2,370,960 2.670 2022-03-08
532 2022-03-08 868,000 -10,000 0.05 1,717,233,600 2,456,440 2.830 2022-03-04
533 2022-03-03 878,000 -6,000 0.05 1,717,233,600 2,554,980 2.910 2022-03-01
534 2022-03-01 884,000 -34,000 0.05 1,717,233,600 2,616,640 2.960 2022-02-25
535 2022-02-24 918,000 30,000 0.05 1,717,233,600 2,524,500 2.750 2022-02-22
536 2022-02-16 888,000 20,000 0.05 1,717,233,600 2,504,160 2.820 2022-02-14
537 2022-02-11 868,000 -10,000 0.05 1,717,233,600 2,664,760 3.070 2022-02-09
538 2022-02-04 878,000 10,000 0.05 1,717,233,600 2,519,860 2.870 2022-01-27
539 2022-01-27 868,000 2,000 0.05 1,717,233,600 2,482,480 2.860 2022-01-25
540 2022-01-25 866,000 -22,000 0.05 1,717,233,600 2,649,960 3.060 2022-01-21
541 2022-01-21 888,000 -10,000 0.05 1,717,233,600 2,690,640 3.030 2022-01-19
542 2022-01-20 898,000 -176,000 0.05 1,717,233,600 2,685,020 2.990 2022-01-18
543 2022-01-19 1,074,000 50,000 0.06 1,717,233,600 3,136,080 2.920 2022-01-17
544 2022-01-18 1,024,000 120,000 0.06 1,717,233,600 3,031,040 2.960 2022-01-14
545 2022-01-14 904,000 32,000 0.05 1,717,233,600 2,793,360 3.090 2022-01-12
546 2022-01-13 872,000 8,000 0.05 1,717,233,600 2,668,320 3.060 2022-01-11
547 2022-01-12 864,000 -96,000 0.05 1,717,233,600 2,566,080 2.970 2022-01-10
548 2022-01-11 960,000 24,000 0.06 1,717,233,600 2,870,400 2.990 2022-01-07
549 2022-01-10 936,000 104,000 0.05 1,717,233,600 2,892,240 3.090 2022-01-06
550 2022-01-06 832,000 -24,000 0.05 1,717,233,600 2,753,920 3.310 2022-01-04
551 2022-01-05 856,000 -60,000 0.05 1,717,233,600 3,081,600 3.600 2022-01-03
552 2022-01-04 916,000 -32,000 0.05 1,717,233,600 3,105,240 3.390 2021-12-30
553 2022-01-03 948,000 42,000 0.06 1,717,233,600 3,166,320 3.340 2021-12-29
554 2021-12-30 906,000 40,000 0.05 1,717,233,600 3,053,220 3.370 2021-12-28
555 2021-12-29 866,000 -22,000 0.05 1,717,233,600 3,117,600 3.600 2021-12-23
556 2021-12-28 888,000 2,000 0.05 1,717,233,600 2,948,160 3.320 2021-12-22
557 2021-12-23 886,000 6,000 0.05 1,717,233,600 3,021,260 3.410 2021-12-21
558 2021-12-21 880,000 -14,000 0.05 1,717,233,600 3,009,600 3.420 2021-12-17
559 2021-12-20 894,000 -14,000 0.05 1,717,233,600 3,084,300 3.450 2021-12-16
560 2021-12-17 908,000 -62,000 0.05 1,717,233,600 3,105,360 3.420 2021-12-15
561 2021-12-15 970,000 -10,000 0.06 1,717,233,600 2,987,600 3.080 2021-12-13
562 2021-12-14 980,000 -56,000 0.06 1,717,233,600 3,067,400 3.130 2021-12-10
563 2021-12-13 1,036,000 -156,000 0.06 1,717,233,600 3,398,080 3.280 2021-12-09
564 2021-12-09 1,192,000 -78,000 0.07 1,717,233,600 3,397,200 2.850 2021-12-07
565 2021-12-08 1,270,000 26,000 0.07 1,717,233,600 3,365,500 2.650 2021-12-06
566 2021-12-07 1,244,000 34,000 0.07 1,717,233,600 3,246,840 2.610 2021-12-03
567 2021-12-06 1,210,000 -20,000 0.07 1,717,233,600 2,964,500 2.450 2021-12-02
568 2021-12-03 1,230,000 10,000 0.07 1,717,233,600 3,099,600 2.520 2021-12-01
569 2021-12-02 1,220,000 10,000 0.07 1,717,233,600 2,964,600 2.430 2021-11-30
570 2021-12-01 1,210,000 -124,000 0.07 1,717,233,600 3,000,800 2.480 2021-11-29
571 2021-11-29 1,334,000 128,000 0.08 1,717,233,600 3,254,960 2.440 2021-11-25
572 2021-11-26 1,206,000 -78,000 0.07 1,717,233,600 2,966,760 2.460 2021-11-24
573 2021-11-24 1,284,000 100,000 0.07 1,717,233,600 3,055,920 2.380 2021-11-22
574 2021-11-23 1,184,000 -100,000 0.07 1,717,233,600 2,900,800 2.450 2021-11-19
575 2021-11-22 1,284,000 100,000 0.07 1,717,233,600 3,171,480 2.470 2021-11-18
576 2021-11-19 1,184,000 -110,000 0.07 1,717,233,600 2,936,320 2.480 2021-11-17
577 2021-11-17 1,294,000 -58,000 0.08 1,717,233,600 3,144,420 2.430 2021-11-15
578 2021-11-16 1,352,000 44,000 0.08 1,717,233,600 3,298,880 2.440 2021-11-12
579 2021-11-11 1,308,000 -24,000 0.08 1,717,233,600 3,440,040 2.630 2021-11-09
580 2021-11-08 1,332,000 -18,000 0.08 1,717,233,600 3,702,960 2.780 2021-11-04
581 2021-11-05 1,350,000 16,000 0.08 1,717,233,600 3,766,500 2.790 2021-11-03
582 2021-11-04 1,334,000 64,000 0.08 1,717,233,600 3,788,560 2.840 2021-11-02
583 2021-11-03 1,270,000 -16,000 0.07 1,717,233,600 3,759,200 2.960 2021-11-01
584 2021-11-02 1,286,000 4,000 0.07 1,717,233,600 3,716,540 2.890 2021-10-29
585 2021-11-01 1,282,000 12,000 0.07 1,717,233,600 3,756,260 2.930 2021-10-28
586 2021-10-29 1,270,000 -432,000 0.07 1,717,233,600 3,822,700 3.010 2021-10-27
587 2021-10-27 1,702,000 106,000 0.10 1,717,233,600 4,969,840 2.920 2021-10-25
588 2021-10-26 1,596,000 10,000 0.09 1,717,233,600 4,660,320 2.920 2021-10-22
589 2021-10-25 1,586,000 50,000 0.09 1,717,233,600 4,758,000 3.000 2021-10-21
590 2021-10-22 1,536,000 -36,000 0.09 1,717,233,600 4,761,600 3.100 2021-10-20
591 2021-10-21 1,572,000 -176,000 0.09 1,717,233,600 4,605,960 2.930 2021-10-19
592 2021-10-20 1,748,000 118,000 0.10 1,717,233,600 5,034,240 2.880 2021-10-18
593 2021-10-19 1,630,000 -12,000 0.09 1,717,233,600 4,857,400 2.980 2021-10-15
594 2021-10-18 1,642,000 12,000 0.10 1,717,233,600 5,024,520 3.060 2021-10-12
595 2021-10-15 1,630,000 -44,000 0.09 1,717,233,600 4,955,200 3.040 2021-10-11
596 2021-10-12 1,674,000 -82,000 0.10 1,717,233,600 5,055,480 3.020 2021-10-08
597 2021-10-11 1,756,000 226,000 0.10 1,717,233,600 5,619,200 3.200 2021-10-07
598 2021-10-08 1,530,000 -20,000 0.09 1,717,233,600 4,865,400 3.180 2021-10-06
599 2021-10-07 1,550,000 -190,000 0.09 1,717,233,600 4,774,000 3.080 2021-10-05
600 2021-10-06 1,740,000 210,000 0.10 1,717,233,600 5,307,000 3.050 2021-10-04
601 2021-10-05 1,530,000 -32,000 0.09 1,717,233,600 4,941,900 3.230 2021-09-30
602 2021-10-04 1,562,000 -12,000 0.09 1,717,233,600 4,810,960 3.080 2021-09-29
603 2021-09-30 1,574,000 -100,000 0.09 1,717,233,600 4,769,220 3.030 2021-09-28
604 2021-09-29 1,674,000 164,000 0.10 1,717,233,600 4,971,780 2.970 2021-09-27
605 2021-09-28 1,510,000 182,000 0.09 1,717,233,600 5,134,000 3.400 2021-09-24
606 2021-09-27 1,328,000 -370,000 0.08 1,717,233,600 4,289,440 3.230 2021-09-23
607 2021-09-24 1,698,000 -20,000 0.10 1,717,233,600 4,720,440 2.780 2021-09-21
608 2021-09-23 1,718,000 70,000 0.10 1,717,233,600 4,672,960 2.720 2021-09-20
609 2021-09-21 1,648,000 162,000 0.10 1,717,233,600 4,663,840 2.830 2021-09-17
610 2021-09-20 1,486,000 50,000 0.09 1,717,233,600 4,145,940 2.790 2021-09-16
611 2021-09-17 1,436,000 100,000 0.08 1,717,233,600 4,150,040 2.890 2021-09-15
612 2021-09-16 1,336,000 12,000 0.08 1,717,233,600 3,954,560 2.960 2021-09-14
613 2021-09-15 1,324,000 -100,000 0.08 1,717,233,600 3,998,480 3.020 2021-09-13
614 2021-09-14 1,424,000 74,000 0.08 1,717,233,600 4,243,520 2.980 2021-09-10
615 2021-09-13 1,350,000 -12,000 0.08 1,717,233,600 4,144,500 3.070 2021-09-09
616 2021-09-10 1,362,000 -84,000 0.08 1,717,233,600 4,222,200 3.100 2021-09-08
617 2021-09-09 1,446,000 186,000 0.08 1,717,233,600 4,453,680 3.080 2021-09-07
618 2021-09-08 1,260,000 -26,000 0.07 1,717,233,600 4,032,000 3.200 2021-09-06
619 2021-09-07 1,286,000 -32,000 0.07 1,717,233,600 4,166,640 3.240 2021-09-03
620 2021-09-06 1,318,000 -460,000 0.08 1,717,233,600 3,993,540 3.030 2021-09-02
621 2021-09-03 1,778,000 -426,000 0.10 1,717,233,600 4,853,940 2.730 2021-09-01
622 2021-09-02 2,204,000 130,000 0.13 1,717,233,600 5,818,560 2.640 2021-08-31
623 2021-09-01 2,074,000 -220,000 0.12 1,717,233,600 5,765,720 2.780 2021-08-30
624 2021-08-31 2,294,000 -58,000 0.13 1,717,233,600 6,193,800 2.700 2021-08-27
625 2021-08-30 2,352,000 256,000 0.14 1,717,233,600 6,562,080 2.790 2021-08-26
626 2021-08-27 2,096,000 -238,000 0.12 1,717,233,600 5,743,040 2.740 2021-08-25
627 2021-08-26 2,334,000 378,000 0.14 1,717,233,600 6,115,080 2.620 2021-08-24
628 2021-08-24 1,956,000 -2,000 0.11 1,717,233,600 4,733,520 2.420 2021-08-20
629 2021-08-23 1,958,000 -40,000 0.11 1,717,233,600 4,875,420 2.490 2021-08-19
630 2021-08-18 1,998,000 -18,000 0.12 1,717,233,600 4,815,180 2.410 2021-08-16
631 2021-08-17 2,016,000 8,000 0.12 1,717,233,600 4,838,400 2.400 2021-08-13
632 2021-08-16 2,008,000 -30,000 0.12 1,717,233,600 4,879,440 2.430 2021-08-12
633 2021-08-13 2,038,000 -120,000 0.12 1,717,233,600 4,870,820 2.390 2021-08-11
634 2021-08-12 2,158,000 10,000 0.13 1,717,233,600 4,877,080 2.260 2021-08-10
635 2021-08-11 2,148,000 130,000 0.13 1,717,233,600 4,940,400 2.300 2021-08-09
636 2021-08-09 2,018,000 -60,000 0.12 1,717,233,600 4,580,860 2.270 2021-08-05
637 2021-08-06 2,078,000 40,000 0.12 1,717,233,600 4,717,060 2.270 2021-08-04
638 2021-08-04 2,038,000 -100,000 0.12 1,717,233,600 4,646,640 2.280 2021-08-02
639 2021-08-03 2,138,000 100,000 0.12 1,717,233,600 4,596,700 2.150 2021-07-30
640 2021-08-02 2,038,000 30,000 0.12 1,717,233,600 4,381,700 2.150 2021-07-29
641 2021-07-29 2,008,000 -20,000 0.12 1,717,233,600 4,236,880 2.110 2021-07-27
642 2021-07-27 2,028,000 -14,000 0.12 1,717,233,600 4,421,040 2.180 2021-07-23
643 2021-07-26 2,042,000 -30,000 0.12 1,717,233,600 4,492,400 2.200 2021-07-22
644 2021-07-23 2,072,000 20,000 0.12 1,717,233,600 4,496,240 2.170 2021-07-21
645 2021-07-22 2,052,000 -10,000 0.12 1,717,233,600 4,411,800 2.150 2021-07-20
646 2021-07-21 2,062,000 24,000 0.12 1,717,233,600 4,474,540 2.170 2021-07-19
647 2021-07-14 2,038,000 -20,000 0.12 1,717,233,600 4,340,940 2.130 2021-07-12
648 2021-07-12 2,058,000 -10,000 0.12 1,717,233,600 4,383,540 2.130 2021-07-08
649 2021-07-08 2,068,000 -10,000 0.12 1,717,233,600 4,508,240 2.180 2021-07-06
650 2021-07-07 2,078,000 -18,000 0.12 1,717,233,600 4,654,720 2.240 2021-07-05
651 2021-07-06 2,096,000 -10,000 0.12 1,717,233,600 5,281,920 2.520 2021-07-02
652 2021-07-05 2,106,000 -100,000 0.12 1,717,233,600 5,328,180 2.530 2021-06-30
653 2021-07-02 2,206,000 130,000 0.13 1,717,233,600 5,647,360 2.560 2021-06-29
654 2021-06-30 2,076,000 -60,000 0.12 1,717,233,600 5,459,880 2.630 2021-06-28
655 2021-06-29 2,136,000 120,000 0.12 1,717,233,600 5,425,440 2.540 2021-06-25
656 2021-06-28 2,016,000 10,000 0.12 1,717,233,600 5,080,320 2.520 2021-06-24
657 2021-06-21 2,006,000 -80,000 0.12 1,717,233,600 5,135,360 2.560 2021-06-17
658 2021-06-18 2,086,000 32,000 0.12 1,717,233,600 5,298,440 2.540 2021-06-16
659 2021-06-17 2,054,000 10,000 0.12 1,717,233,600 5,217,160 2.540 2021-06-15
660 2021-06-16 2,044,000 130,000 0.12 1,717,233,600 5,150,880 2.520 2021-06-11
661 2021-06-15 1,914,000 -10,000 0.11 1,717,233,600 4,746,720 2.480 2021-06-10
662 2021-06-10 1,924,000 -10,000 0.11 1,717,233,600 4,694,560 2.440 2021-06-08
663 2021-06-09 1,934,000 6,000 0.11 1,717,233,600 4,757,640 2.460 2021-06-07
664 2021-06-07 1,928,000 -10,000 0.11 1,717,233,600 4,723,600 2.450 2021-06-03
665 2021-06-04 1,938,000 -58,000 0.11 1,717,233,600 4,728,720 2.440 2021-06-02
666 2021-06-03 1,996,000 -100,000 0.12 1,717,233,600 4,830,320 2.420 2021-06-01
667 2021-06-02 2,096,000 100,000 0.12 1,717,233,600 5,030,400 2.400 2021-05-31
668 2021-05-28 1,996,000 -100,000 0.12 1,717,233,600 4,810,360 2.410 2021-05-26
669 2021-05-27 2,096,000 300,000 0.12 1,717,233,600 5,072,320 2.420 2021-05-25
670 2021-05-26 1,796,000 100,000 0.10 1,717,233,600 4,418,160 2.460 2021-05-24
671 2021-05-25 1,696,000 -20,000 0.10 1,717,233,600 4,138,240 2.440 2021-05-21
672 2021-05-24 1,716,000 -50,000 0.10 1,717,233,600 4,118,400 2.400 2021-05-20
673 2021-05-21 1,766,000 80,000 0.10 1,717,233,600 4,291,380 2.430 2021-05-18
674 2021-05-17 1,686,000 10,000 0.10 1,717,233,600 4,029,540 2.390 2021-05-13
675 2021-05-13 1,676,000 60,000 0.10 1,717,233,600 3,988,880 2.380 2021-05-11
676 2021-05-05 1,616,000 -50,000 0.09 1,717,233,600 3,797,600 2.350 2021-05-03
677 2021-05-03 1,666,000 -86,000 0.10 1,717,233,600 4,031,720 2.420 2021-04-29
678 2021-04-30 1,752,000 100,000 0.10 1,717,233,600 4,204,800 2.400 2021-04-28
679 2021-04-23 1,652,000 -80,000 0.10 1,717,233,600 4,063,920 2.460 2021-04-21
680 2021-04-21 1,732,000 110,000 0.10 1,717,233,600 4,243,400 2.450 2021-04-19
681 2021-04-16 1,622,000 -4,000 0.09 1,717,233,600 3,892,800 2.400 2021-04-14
682 2021-04-15 1,626,000 -300,000 0.09 1,717,233,600 3,886,140 2.390 2021-04-13
683 2021-04-14 1,926,000 -42,000 0.11 1,717,233,600 4,583,880 2.380 2021-04-12
684 2021-04-13 1,968,000 -40,000 0.11 1,717,233,600 4,683,840 2.380 2021-04-09
685 2021-04-09 2,008,000 -6,000 0.12 1,717,233,600 4,799,120 2.390 2021-04-07
686 2021-04-08 2,014,000 -110,000 0.12 1,717,233,600 4,773,180 2.370 2021-04-01
687 2021-04-07 2,124,000 -32,000 0.12 1,717,233,600 5,097,600 2.400 2021-03-31
688 2021-04-01 2,156,000 -12,000 0.13 1,717,233,600 4,829,440 2.240 2021-03-30
689 2021-03-31 2,168,000 20,000 0.13 1,717,233,600 4,856,320 2.240 2021-03-29
690 2021-03-30 2,148,000 58,000 0.13 1,717,233,600 4,704,120 2.190 2021-03-26
691 2021-03-29 2,090,000 -1,198,000 0.12 1,717,233,600 4,409,900 2.110 2021-03-25
692 2021-03-26 3,288,000 60,000 0.19 1,717,233,600 7,036,320 2.140 2021-03-24
693 2021-03-25 3,228,000 310,000 0.19 1,717,233,600 7,004,760 2.170 2021-03-23
694 2021-03-24 2,918,000 998,000 0.17 1,717,233,600 6,477,960 2.220 2021-03-22
695 2021-03-23 1,920,000 220,000 0.11 1,717,233,600 3,993,600 2.080 2021-03-19
696 2021-03-19 1,700,000 2,000 0.10 1,717,233,600 3,519,000 2.070 2021-03-17
697 2021-03-18 1,698,000 -10,000 0.10 1,717,233,600 3,565,800 2.100 2021-03-16
698 2021-03-17 1,708,000 50,000 0.10 1,717,233,600 3,638,040 2.130 2021-03-15
699 2021-03-16 1,658,000 12,000 0.10 1,717,233,600 3,564,700 2.150 2021-03-12
700 2021-03-01 1,646,000 -50,000 0.10 1,717,233,600 3,571,820 2.170 2021-02-25
701 2021-02-26 1,696,000 -10,000 0.10 1,717,233,600 3,561,600 2.100 2021-02-24
702 2021-02-24 1,706,000 16,000 0.10 1,717,233,600 3,684,960 2.160 2021-02-22
703 2021-02-19 1,690,000 22,000 0.10 1,717,233,600 3,481,400 2.060 2021-02-17
704 2021-02-18 1,668,000 -36,000 0.10 1,717,233,600 3,419,400 2.050 2021-02-16
705 2021-02-10 1,704,000 10,000 0.10 1,717,233,600 3,356,880 1.970 2021-02-08
706 2021-02-09 1,694,000 -100,000 0.10 1,717,233,600 3,354,120 1.980 2021-02-05
707 2021-02-08 1,794,000 30,000 0.10 1,717,233,600 3,570,060 1.990 2021-02-04
708 2021-02-04 1,764,000 10,000 0.10 1,717,233,600 3,510,360 1.990 2021-02-02
709 2021-01-29 1,754,000 -20,000 0.10 1,717,233,600 3,595,700 2.050 2021-01-27
710 2021-01-25 1,774,000 -30,000 0.10 1,717,233,600 3,814,100 2.150 2021-01-21
711 2021-01-21 1,804,000 -70,000 0.11 1,717,233,600 3,896,640 2.160 2021-01-19
712 2021-01-19 1,874,000 -50,000 0.11 1,717,233,600 3,822,960 2.040 2021-01-15
713 2021-01-18 1,924,000 -20,000 0.11 1,717,233,600 4,001,920 2.080 2021-01-14
714 2021-01-15 1,944,000 54,000 0.11 1,717,233,600 3,985,200 2.050 2021-01-13
715 2021-01-13 1,890,000 -150,000 0.11 1,717,233,600 3,742,200 1.980 2021-01-11
716 2021-01-12 2,040,000 70,000 0.12 1,717,233,600 4,059,600 1.990 2021-01-08
717 2021-01-11 1,970,000 -30,000 0.11 1,717,233,600 3,940,000 2.000 2021-01-07
718 2021-01-06 2,000,000 -40,000 0.12 1,717,233,600 4,140,000 2.070 2021-01-04
719 2021-01-05 2,040,000 18,000 0.12 1,717,233,600 3,978,000 1.950 2020-12-30
720 2020-12-30 2,022,000 -120,000 0.12 1,717,233,600 4,044,000 2.000 2020-12-28
721 2020-12-28 2,142,000 40,000 0.12 1,717,233,600 4,005,540 1.870 2020-12-22
722 2020-12-18 2,102,000 -4,000 0.12 1,717,233,600 4,014,820 1.910 2020-12-16
723 2020-12-14 2,106,000 10,000 0.12 1,717,233,600 4,022,460 1.910 2020-12-10
724 2020-12-10 2,096,000 30,000 0.12 1,717,233,600 4,129,120 1.970 2020-12-08
725 2020-12-09 2,066,000 20,000 0.12 1,717,233,600 4,111,340 1.990 2020-12-07
726 2020-12-07 2,046,000 110,000 0.12 1,717,233,600 4,173,840 2.040 2020-12-03
727 2020-12-04 1,936,000 30,000 0.11 1,717,233,600 3,988,160 2.060 2020-12-02
728 2020-12-03 1,906,000 80,000 0.11 1,717,233,600 3,926,360 2.060 2020-12-01
729 2020-12-02 1,826,000 10,000 0.11 1,717,233,600 3,743,300 2.050 2020-11-30
730 2020-11-30 1,816,000 170,000 0.11 1,717,233,600 3,868,080 2.130 2020-11-26
731 2020-11-23 1,646,000 -50,000 0.10 1,717,233,600 3,423,680 2.080 2020-11-19
732 2020-11-18 1,696,000 -50,000 0.10 1,717,233,600 3,544,640 2.090 2020-11-16
733 2020-11-17 1,746,000 -30,000 0.10 1,717,233,600 3,561,840 2.040 2020-11-13
734 2020-11-13 1,776,000 -24,000 0.10 1,717,233,600 3,729,600 2.100 2020-11-11
735 2020-11-06 1,800,000 -50,000 0.10 1,717,233,600 3,492,000 1.940 2020-11-04
736 2020-11-02 1,850,000 16,000 0.11 1,717,233,600 3,607,500 1.950 2020-10-29
737 2020-10-30 1,834,000 60,000 0.11 1,717,233,600 3,723,020 2.030 2020-10-28
738 2020-10-23 1,774,000 50,000 0.10 1,717,233,600 3,618,960 2.040 2020-10-21
739 2020-10-19 1,724,000 6,000 0.10 1,717,233,600 3,568,680 2.070 2020-10-15
740 2020-10-12 1,718,000 6,000 0.10 1,717,233,600 3,556,260 2.070 2020-10-08
741 2020-10-09 1,712,000 -2,000 0.10 1,717,233,600 3,526,720 2.060 2020-10-07
742 2020-09-29 1,714,000 -52,000 0.10 1,717,233,600 3,496,560 2.040 2020-09-25
743 2020-09-24 1,766,000 -98,000 0.10 1,717,233,600 3,620,300 2.050 2020-09-22
744 2020-09-23 1,864,000 100,000 0.11 1,717,233,600 3,802,560 2.040 2020-09-21
745 2020-09-22 1,764,000 30,000 0.10 1,717,233,600 3,633,840 2.060 2020-09-18
746 2020-09-17 1,734,000 10,000 0.10 1,717,233,600 3,624,060 2.090 2020-09-15
747 2020-09-01 1,724,000 196,000 0.10 1,717,233,600 3,792,800 2.200 2020-08-28
748 2020-08-31 1,528,000 10,000 0.09 1,717,233,600 3,376,880 2.210 2020-08-27
749 2020-08-28 1,518,000 50,000 0.09 1,717,233,600 3,400,320 2.240 2020-08-26
750 2020-08-27 1,468,000 20,000 0.09 1,717,233,600 3,317,680 2.260 2020-08-25
751 2020-08-26 1,448,000 20,000 0.08 1,717,233,600 3,315,920 2.290 2020-08-24
752 2020-08-25 1,428,000 40,000 0.08 1,717,233,600 3,355,800 2.350 2020-08-21
753 2020-08-24 1,388,000 98,000 0.08 1,717,233,600 3,428,360 2.470 2020-08-20
754 2020-08-21 1,290,000 164,000 0.08 1,717,233,600 3,225,000 2.500 2020-08-19
755 2020-08-20 1,126,000 20,000 0.07 1,717,233,600 2,578,540 2.290 2020-08-18
756 2020-07-29 1,106,000 -50,000 0.06 1,717,233,600 2,510,620 2.270 2020-07-27
757 2020-07-28 1,156,000 -20,000 0.07 1,717,233,600 2,635,680 2.280 2020-07-24
758 2020-07-13 1,176,000 40,000 0.07 1,717,233,600 2,704,800 2.300 2020-07-09
759 2020-07-10 1,136,000 14,000 0.07 1,717,233,600 2,624,160 2.310 2020-07-08
760 2020-07-08 1,122,000 20,000 0.07 1,717,233,600 2,681,580 2.390 2020-07-06
761 2020-06-26 1,102,000 -36,000 0.06 1,717,233,600 2,600,720 2.360 2020-06-23
762 2020-06-17 1,138,000 -12,000 0.07 1,717,233,600 2,594,640 2.280 2020-06-15
763 2020-06-15 1,150,000 12,000 0.07 1,717,233,600 2,714,000 2.360 2020-06-11
764 2020-06-11 1,138,000 -14,000 0.07 1,717,233,600 2,731,200 2.400 2020-06-09
765 2020-06-10 1,152,000 10,000 0.07 1,717,233,600 2,741,760 2.380 2020-06-08
766 2020-06-09 1,142,000 -206,000 0.07 1,717,233,600 2,740,800 2.400 2020-06-05
767 2020-06-08 1,348,000 204,000 0.08 1,717,233,600 3,208,240 2.380 2020-06-04
768 2020-06-05 1,144,000 -22,000 0.07 1,717,233,600 2,745,600 2.400 2020-06-03
769 2020-06-04 1,166,000 28,000 0.07 1,717,233,600 2,786,740 2.390 2020-06-02
770 2020-05-25 1,138,000 -10,000 0.07 1,717,233,600 2,788,100 2.450 2020-05-21
771 2020-05-21 1,148,000 30,000 0.07 1,717,233,600 2,743,720 2.390 2020-05-19
772 2020-05-20 1,118,000 -70,000 0.07 1,717,233,600 2,627,300 2.350 2020-05-18
773 2020-05-19 1,188,000 -50,000 0.07 1,717,233,600 2,815,560 2.370 2020-05-15
774 2020-05-15 1,238,000 100,000 0.07 1,717,233,600 3,107,380 2.510 2020-05-13
775 2020-05-13 1,138,000 -14,000 0.07 1,717,233,600 2,799,480 2.460 2020-05-11
776 2020-05-12 1,152,000 20,000 0.07 1,717,233,600 2,880,000 2.500 2020-05-08
777 2020-05-08 1,132,000 -56,000 0.07 1,717,233,600 2,943,200 2.600 2020-05-06
778 2020-05-07 1,188,000 40,000 0.07 1,717,233,600 3,005,640 2.530 2020-05-05
779 2020-05-06 1,148,000 30,000 0.07 1,717,233,600 2,915,920 2.540 2020-05-04
780 2020-05-04 1,118,000 -10,000 0.07 1,717,233,600 2,716,740 2.430 2020-04-28
781 2020-04-28 1,128,000 10,000 0.07 1,717,233,600 2,673,360 2.370 2020-04-24
782 2020-04-21 1,118,000 -30,000 0.07 1,717,233,600 2,660,840 2.380 2020-04-17
783 2020-04-09 1,148,000 -20,000 0.07 1,717,233,600 2,605,960 2.270 2020-04-07
784 2020-04-07 1,168,000 20,000 0.07 1,717,233,600 2,592,960 2.220 2020-04-03
785 2020-03-30 1,148,000 76,000 0.07 1,717,233,600 2,456,720 2.140 2020-03-26
786 2020-03-26 1,072,000 -30,000 0.06 1,717,233,600 2,176,160 2.030 2020-03-24
787 2020-03-25 1,102,000 -20,000 0.06 1,717,233,600 2,126,860 1.930 2020-03-23
788 2020-03-23 1,122,000 -902,000 0.07 1,717,233,600 2,098,140 1.870 2020-03-19
789 2020-03-20 2,024,000 -300,000 0.12 1,717,233,600 3,906,320 1.930 2020-03-18
790 2020-03-16 2,324,000 30,000 0.14 1,717,233,600 5,019,840 2.160 2020-03-12
791 2020-03-10 2,294,000 -700,000 0.13 1,717,233,600 5,276,200 2.300 2020-03-06
792 2020-02-10 2,994,000 10,000 0.17 1,717,233,600 7,874,220 2.630 2020-02-06
793 2020-02-03 2,984,000 -14,000 0.17 1,717,233,600 7,997,120 2.680 2020-01-30
794 2020-01-31 2,998,000 20,000 0.17 1,717,233,600 8,094,600 2.700 2020-01-29
795 2020-01-30 2,978,000 -286,000 0.17 1,717,233,600 8,517,080 2.860 2020-01-23
796 2020-01-29 3,264,000 300,000 0.19 1,717,233,600 9,367,680 2.870 2020-01-22
797 2020-01-03 2,964,000 -50,000 0.17 1,717,233,600 8,625,240 2.910 2019-12-30
798 2019-12-30 3,014,000 24,000 0.18 1,717,233,600 8,740,600 2.900 2019-12-23
799 2019-12-27 2,990,000 6,000 0.17 1,717,233,600 8,730,800 2.920 2019-12-20
800 2019-12-16 2,984,000 -90,000 0.17 1,717,233,600 8,593,920 2.880 2019-12-12
801 2019-12-13 3,074,000 100,000 0.18 1,717,233,600 8,853,120 2.880 2019-12-11
802 2019-12-09 2,974,000 -146,000 0.17 1,717,233,600 8,624,600 2.900 2019-12-05
803 2019-12-06 3,120,000 -54,000 0.18 1,717,233,600 9,016,800 2.890 2019-12-04
804 2019-12-05 3,174,000 196,000 0.18 1,717,233,600 9,363,300 2.950 2019-12-03
805 2019-12-04 2,978,000 -6,000 0.17 1,717,233,600 8,576,640 2.880 2019-12-02
806 2019-11-29 2,984,000 -50,000 0.17 1,717,233,600 8,593,920 2.880 2019-11-27
807 2019-11-28 3,034,000 50,000 0.18 1,717,233,600 8,555,880 2.820 2019-11-26
808 2019-11-27 2,984,000 -2,000 0.17 1,717,233,600 8,504,400 2.850 2019-11-25
809 2019-11-26 2,986,000 2,000 0.17 1,717,233,600 8,360,800 2.800 2019-11-22
810 2019-11-25 2,984,000 10,000 0.17 1,717,233,600 8,206,000 2.750 2019-11-21
811 2019-11-21 2,974,000 50,000 0.17 1,717,233,600 8,267,720 2.780 2019-11-19
812 2019-09-11 2,924,000 -100,000 0.17 1,717,233,600 9,239,840 3.160 2019-09-09
813 2019-09-10 3,024,000 100,000 0.18 1,717,233,600 9,465,120 3.130 2019-09-06
814 2019-08-27 2,924,000 -150,000 0.17 1,717,233,600 9,298,320 3.180 2019-08-23
815 2019-08-19 3,074,000 -60,000 0.18 1,717,233,600 9,836,800 3.200 2019-08-15
816 2019-08-14 3,134,000 -28,000 0.18 1,717,233,600 10,060,140 3.210 2019-08-12
817 2019-08-13 3,162,000 84,000 0.18 1,717,233,600 10,276,500 3.250 2019-08-09
818 2019-08-09 3,078,000 54,000 0.18 1,717,233,600 10,249,740 3.330 2019-08-07
819 2019-08-07 3,024,000 100,000 0.18 1,717,233,600 9,979,200 3.300 2019-08-05
820 2019-08-05 2,924,000 -46,000 0.17 1,717,233,600 10,029,320 3.430 2019-08-01
821 2019-08-02 2,970,000 -22,000 0.17 1,717,233,600 9,771,300 3.290 2019-07-31
822 2019-08-01 2,992,000 -4,000 0.17 1,717,233,600 9,843,680 3.290 2019-07-30
823 2019-07-31 2,996,000 -82,000 0.17 1,717,233,600 9,737,000 3.250 2019-07-29
824 2019-07-26 3,078,000 90,000 0.18 1,717,233,600 9,572,580 3.110 2019-07-24
825 2019-07-25 2,988,000 42,000 0.17 1,717,233,600 9,262,800 3.100 2019-07-23
826 2019-06-06 2,946,000 120,000 0.17 1,717,233,600 9,633,420 3.270 2019-06-04
827 2019-05-14 2,826,000 22,000 0.16 1,717,233,600 8,704,080 3.080 2019-05-09
828 2019-05-08 2,804,000 300,000 0.16 1,717,233,600 8,972,800 3.200 2019-05-06
829 2019-04-17 2,504,000 -66,000 0.15 1,717,233,600 8,588,720 3.430 2019-04-15
830 2019-04-16 2,570,000 66,000 0.15 1,717,233,600 9,200,600 3.580 2019-04-12
831 2019-04-09 2,504,000 -66,000 0.15 1,717,233,600 8,388,400 3.350 2019-04-04
832 2019-04-03 2,570,000 -10,000 0.15 1,717,233,600 8,429,600 3.280 2019-04-01
833 2019-03-29 2,580,000 10,000 0.15 1,717,233,600 8,127,000 3.150 2019-03-27
834 2019-03-28 2,570,000 44,000 0.15 1,717,233,600 8,095,500 3.150 2019-03-26
835 2019-03-11 2,526,000 -4,000 0.15 1,717,233,600 9,068,340 3.590 2019-03-07
836 2019-03-08 2,530,000 -10,000 0.15 1,717,233,600 9,183,900 3.630 2019-03-06
837 2019-03-07 2,540,000 -334,000 0.15 1,717,233,600 9,169,400 3.610 2019-03-05
838 2019-03-06 2,874,000 344,000 0.17 1,717,233,600 10,059,000 3.500 2019-03-04
839 2019-02-26 2,530,000 -120,000 0.15 1,717,233,600 8,703,200 3.440 2019-02-22
840 2019-02-25 2,650,000 -32,000 0.15 1,717,233,600 9,169,000 3.460 2019-02-21
841 2019-02-22 2,682,000 -8,000 0.16 1,717,233,600 9,360,180 3.490 2019-02-20
842 2019-02-21 2,690,000 -262,000 0.16 1,717,233,600 9,468,800 3.520 2019-02-19
843 2019-02-20 2,952,000 154,000 0.17 1,717,233,600 10,361,520 3.510 2019-02-18
844 2019-02-13 2,798,000 -136,000 0.16 1,717,233,600 9,876,940 3.530 2019-02-11
845 2019-02-12 2,934,000 -12,000 0.17 1,717,233,600 10,474,380 3.570 2019-02-08
846 2019-02-11 2,946,000 -138,000 0.17 1,717,233,600 10,752,900 3.650 2019-02-01
847 2019-02-08 3,084,000 110,000 0.18 1,717,233,600 11,225,760 3.640 2019-01-31
848 2019-01-30 2,974,000 -30,000 0.17 1,717,233,600 10,617,180 3.570 2019-01-28
849 2019-01-24 3,004,000 -2,000 0.17 1,717,233,600 11,084,760 3.690 2019-01-22
850 2019-01-23 3,006,000 -88,000 0.18 1,717,233,600 11,062,080 3.680 2019-01-21
851 2019-01-22 3,094,000 90,000 0.18 1,717,233,600 11,138,400 3.600 2019-01-18
852 2019-01-21 3,004,000 -2,000 0.17 1,717,233,600 10,904,520 3.630 2019-01-17
853 2019-01-18 3,006,000 50,000 0.18 1,717,233,600 10,911,780 3.630 2019-01-16
854 2019-01-17 2,956,000 -50,000 0.17 1,717,233,600 10,818,960 3.660 2019-01-15
855 2019-01-16 3,006,000 150,000 0.18 1,717,233,600 10,611,180 3.530 2019-01-14
856 2019-01-14 2,856,000 4,000 0.17 1,717,233,600 10,138,800 3.550 2019-01-10
857 2019-01-11 2,852,000 -26,000 0.17 1,717,233,600 10,210,160 3.580 2019-01-09
858 2019-01-09 2,878,000 -100,000 0.17 1,717,233,600 10,130,560 3.520 2019-01-07
859 2019-01-08 2,978,000 -232,000 0.17 1,717,233,600 10,154,980 3.410 2019-01-04
860 2019-01-07 3,210,000 72,000 0.19 1,717,233,600 10,849,800 3.380 2019-01-03
861 2019-01-04 3,138,000 30,000 0.18 1,717,233,600 10,826,100 3.450 2019-01-02
862 2019-01-03 3,108,000 -20,000 0.18 1,717,233,600 11,002,320 3.540 2018-12-28
863 2019-01-02 3,128,000 6,000 0.18 1,717,233,600 11,198,240 3.580 2018-12-27
864 2018-12-28 3,122,000 444,000 0.18 1,717,233,600 11,020,660 3.530 2018-12-21
865 2018-12-27 2,678,000 -20,000 0.16 1,717,233,600 9,453,340 3.530 2018-12-20
866 2018-12-20 2,698,000 -2,000 0.16 1,717,233,600 9,200,180 3.410 2018-12-18
867 2018-12-19 2,700,000 2,000 0.16 1,717,233,600 9,288,000 3.440 2018-12-17
868 2018-12-18 2,698,000 34,000 0.16 1,717,233,600 9,335,080 3.460 2018-12-14
869 2018-12-14 2,664,000 2,000 0.16 1,717,233,600 9,004,320 3.380 2018-12-12
870 2018-12-12 2,662,000 2,000 0.16 1,717,233,600 8,997,560 3.380 2018-12-10
871 2018-12-07 2,660,000 596,000 0.15 1,717,233,600 9,389,800 3.530 2018-12-05
872 2018-12-06 2,064,000 -2,000 0.12 1,717,233,600 7,182,720 3.480 2018-12-04
873 2018-12-05 2,066,000 -2,000 0.12 1,717,233,600 7,107,040 3.440 2018-12-03
874 2018-12-04 2,068,000 8,000 0.12 1,717,233,600 6,927,800 3.350 2018-11-30
875 2018-12-03 2,060,000 -2,000 0.12 1,717,233,600 6,633,200 3.220 2018-11-29
876 2018-11-30 2,062,000 2,000 0.12 1,717,233,600 6,680,880 3.240 2018-11-28
877 2018-11-29 2,060,000 -14,000 0.12 1,717,233,600 6,942,200 3.370 2018-11-27
878 2018-11-28 2,074,000 -6,000 0.12 1,717,233,600 6,927,160 3.340 2018-11-26
879 2018-11-27 2,080,000 -2,000 0.12 1,717,233,600 6,593,600 3.170 2018-11-23
880 2018-11-23 2,082,000 4,000 0.12 1,717,233,600 6,849,780 3.290 2018-11-21
881 2018-11-21 2,078,000 10,000 0.12 1,717,233,600 6,898,960 3.320 2018-11-19
882 2018-11-20 2,068,000 -6,000 0.12 1,717,233,600 6,638,280 3.210 2018-11-16
883 2018-11-16 2,074,000 -4,000 0.12 1,717,233,600 6,844,200 3.300 2018-11-14
884 2018-11-13 2,078,000 1,000,000 0.12 1,717,233,600 6,441,800 3.100 2018-11-09
885 2018-11-09 1,078,000 -20,000 0.06 1,717,233,600 3,384,920 3.140 2018-11-07
886 2018-11-02 1,098,000 -30,000 0.06 1,717,233,600 3,261,060 2.970 2018-10-31
887 2018-10-29 1,128,000 -20,000 0.07 1,717,233,600 2,989,200 2.650 2018-10-25
888 2018-10-25 1,148,000 10,000 0.07 1,717,233,600 3,099,600 2.700 2018-10-23
889 2018-10-24 1,138,000 -10,000 0.07 1,717,233,600 3,186,400 2.800 2018-10-22
890 2018-10-23 1,148,000 10,000 0.07 1,717,233,600 3,145,520 2.740 2018-10-19
891 2018-10-22 1,138,000 -10,000 0.07 1,717,233,600 3,175,020 2.790 2018-10-18
892 2018-10-16 1,148,000 -62,000 0.07 1,717,233,600 3,202,920 2.790 2018-10-12
893 2018-10-15 1,210,000 20,000 0.07 1,717,233,600 3,303,300 2.730 2018-10-11
894 2018-10-12 1,190,000 -10,000 0.07 1,717,233,600 3,462,900 2.910 2018-10-10
895 2018-10-11 1,200,000 10,000 0.07 1,717,233,600 3,468,000 2.890 2018-10-09
896 2018-10-10 1,190,000 -10,000 0.07 1,717,233,600 3,367,700 2.830 2018-10-08
897 2018-10-05 1,200,000 -90,000 0.07 1,717,233,600 3,468,000 2.890 2018-10-03
898 2018-10-04 1,290,000 110,000 0.08 1,717,233,600 3,715,200 2.880 2018-10-02
899 2018-10-03 1,180,000 -60,000 0.07 1,717,233,600 3,610,800 3.060 2018-09-28
900 2018-10-02 1,240,000 70,000 0.07 1,717,233,600 3,744,800 3.020 2018-09-27
901 2018-09-28 1,170,000 -10,000 0.07 1,717,233,600 3,673,800 3.140 2018-09-26
902 2018-09-26 1,180,000 -10,000 0.07 1,717,233,600 3,610,800 3.060 2018-09-21
903 2018-09-21 1,190,000 -50,000 0.07 1,717,233,600 3,593,800 3.020 2018-09-19
904 2018-09-18 1,240,000 -16,000 0.07 1,717,233,600 3,608,400 2.910 2018-09-14
905 2018-09-12 1,256,000 -6,000 0.07 1,717,233,600 3,466,560 2.760 2018-09-10
906 2018-09-10 1,262,000 -160,000 0.07 1,717,233,600 3,596,700 2.850 2018-09-06
907 2018-09-07 1,422,000 20,000 0.08 1,717,233,600 3,995,820 2.810 2018-09-05
908 2018-09-06 1,402,000 -44,000 0.08 1,717,233,600 4,023,740 2.870 2018-09-04
909 2018-09-05 1,446,000 54,000 0.08 1,717,233,600 4,150,020 2.870 2018-09-03
910 2018-09-04 1,392,000 -84,000 0.08 1,717,233,600 4,064,640 2.920 2018-08-31
911 2018-09-03 1,476,000 54,000 0.09 1,717,233,600 4,280,400 2.900 2018-08-30
912 2018-08-31 1,422,000 -820,000 0.08 1,717,233,600 4,223,340 2.970 2018-08-29
913 2018-08-30 2,242,000 -18,000 0.13 1,717,233,600 6,770,840 3.020 2018-08-28
914 2018-08-29 2,260,000 446,000 0.13 1,717,233,600 6,734,800 2.980 2018-08-27
915 2018-08-28 1,814,000 238,000 0.11 1,717,233,600 5,315,020 2.930 2018-08-24
916 2018-08-27 1,576,000 338,000 0.09 1,717,233,600 4,838,320 3.070 2018-08-23
917 2018-08-23 1,238,000 10,000 0.07 1,717,233,600 3,899,700 3.150 2018-08-21
918 2018-08-20 1,228,000 -300,000 0.07 1,717,233,600 3,794,520 3.090 2018-08-16
919 2018-08-17 1,528,000 22,000 0.09 1,717,233,600 4,690,960 3.070 2018-08-15
920 2018-08-16 1,506,000 -944,000 0.09 1,717,233,600 4,819,200 3.200 2018-08-14
921 2018-08-15 2,450,000 60,000 0.14 1,717,233,600 7,766,500 3.170 2018-08-13
922 2018-08-14 2,390,000 32,000 0.14 1,717,233,600 7,791,400 3.260 2018-08-10
923 2018-08-13 2,358,000 -600,000 0.14 1,717,233,600 8,370,900 3.550 2018-08-09
924 2018-08-10 2,958,000 -188,000 0.17 1,717,233,600 10,471,320 3.540 2018-08-08
925 2018-08-09 3,146,000 -230,000 0.18 1,717,233,600 10,979,540 3.490 2018-08-07
926 2018-08-08 3,376,000 -120,000 0.20 1,717,233,600 12,018,560 3.560 2018-08-06
927 2018-08-06 3,496,000 716,000 0.20 1,717,233,600 12,515,680 3.580 2018-08-02
928 2018-08-02 2,780,000 -1,030,000 0.16 1,717,233,600 10,230,400 3.680 2018-07-31
929 2018-07-31 3,810,000 -10,000 0.22 1,717,233,600 13,944,600 3.660 2018-07-27
930 2018-07-27 3,820,000 -4,000 0.22 1,717,233,600 13,904,800 3.640 2018-07-25
931 2018-07-26 3,824,000 304,000 0.22 1,717,233,600 13,651,680 3.570 2018-07-24
932 2018-07-25 3,520,000 -48,000 0.20 1,717,233,600 13,270,400 3.770 2018-07-23
933 2018-07-24 3,568,000 26,000 0.21 1,717,233,600 13,058,880 3.660 2018-07-20
934 2018-07-23 3,542,000 -146,000 0.21 1,717,233,600 12,680,360 3.580 2018-07-19
935 2018-07-20 3,688,000 106,000 0.21 1,717,233,600 13,018,640 3.530 2018-07-18
936 2018-07-19 3,582,000 300,000 0.21 1,717,233,600 12,214,620 3.410 2018-07-17
937 2018-07-17 3,282,000 -20,000 0.19 1,717,233,600 11,191,620 3.410 2018-07-13
938 2018-07-16 3,302,000 -10,000 0.19 1,717,233,600 11,193,780 3.390 2018-07-12
939 2018-07-03 3,312,000 -120,000 0.19 1,717,233,600 9,936,000 3.000 2018-06-28
940 2018-06-29 3,432,000 -160,000 0.20 1,717,233,600 10,536,240 3.070 2018-06-27
941 2018-06-28 3,592,000 90,000 0.21 1,717,233,600 11,207,040 3.120 2018-06-26
942 2018-06-27 3,502,000 -100,000 0.20 1,717,233,600 11,066,320 3.160 2018-06-25
943 2018-06-25 3,602,000 70,000 0.21 1,717,233,600 11,166,200 3.100 2018-06-21
944 2018-06-22 3,532,000 -30,000 0.21 1,717,233,600 11,408,360 3.230 2018-06-20
945 2018-06-21 3,562,000 -20,000 0.21 1,717,233,600 11,540,880 3.240 2018-06-19
946 2018-06-19 3,582,000 -798,000 0.21 1,717,233,600 12,537,000 3.500 2018-06-14
947 2018-06-15 4,380,000 -452,000 0.26 1,717,233,600 15,198,600 3.470 2018-06-13
948 2018-06-14 4,832,000 230,000 0.28 1,717,233,600 17,008,640 3.520 2018-06-12
949 2018-06-13 4,602,000 -350,000 0.27 1,717,233,600 15,922,920 3.460 2018-06-11
950 2018-06-12 4,952,000 280,000 0.29 1,717,233,600 17,183,440 3.470 2018-06-08
951 2018-06-11 4,672,000 -90,000 0.27 1,717,233,600 16,211,840 3.470 2018-06-07
952 2018-06-07 4,762,000 -122,000 0.28 1,717,233,600 16,286,040 3.420 2018-06-05
953 2018-06-06 4,884,000 12,000 0.28 1,717,233,600 16,849,800 3.450 2018-06-04
954 2018-06-05 4,872,000 80,000 0.28 1,717,233,600 16,954,560 3.480 2018-06-01
955 2018-06-04 4,792,000 210,000 0.28 1,717,233,600 17,299,120 3.610 2018-05-31
956 2018-06-01 4,582,000 -154,000 0.27 1,717,233,600 16,495,200 3.600 2018-05-30
957 2018-05-31 4,736,000 1,012,000 0.28 1,717,233,600 17,002,240 3.590 2018-05-29
958 2018-05-30 3,724,000 280,000 0.22 1,717,233,600 13,443,640 3.610 2018-05-28
959 2018-05-29 3,444,000 34,000 0.20 1,717,233,600 12,536,160 3.640 2018-05-25
960 2018-05-28 3,410,000 -132,000 0.20 1,717,233,600 12,344,200 3.620 2018-05-24
961 2018-05-25 3,542,000 1,032,000 0.21 1,717,233,600 12,751,200 3.600 2018-05-23
962 2018-05-24 2,510,000 -32,000 0.15 1,717,233,600 8,559,100 3.410 2018-05-21
963 2018-05-23 2,542,000 -60,000 0.15 1,717,233,600 8,591,960 3.380 2018-05-18
964 2018-05-21 2,602,000 -162,000 0.15 1,717,233,600 8,794,760 3.380 2018-05-17
965 2018-05-18 2,764,000 100,000 0.16 1,717,233,600 9,231,760 3.340 2018-05-16
966 2018-05-17 2,664,000 176,000 0.16 1,717,233,600 8,871,120 3.330 2018-05-15
967 2018-05-15 2,488,000 -90,000 0.14 1,717,233,600 8,110,880 3.260 2018-05-11
968 2018-05-14 2,578,000 32,000 0.15 1,717,233,600 8,352,720 3.240 2018-05-10
969 2018-05-11 2,546,000 300,000 0.15 1,717,233,600 8,223,580 3.230 2018-05-09
970 2018-05-08 2,246,000 -24,000 0.13 1,717,233,600 7,366,880 3.280 2018-05-04
971 2018-05-04 2,270,000 60,000 0.13 1,717,233,600 7,604,500 3.350 2018-05-02
972 2018-05-03 2,210,000 122,000 0.13 1,717,233,600 7,072,000 3.200 2018-04-30
973 2018-05-02 2,088,000 120,000 0.12 1,717,233,600 6,431,040 3.080 2018-04-27
974 2018-04-30 1,968,000 20,000 0.11 1,717,233,600 5,982,720 3.040 2018-04-26
975 2018-04-27 1,948,000 -2,000 0.11 1,717,233,600 6,058,280 3.110 2018-04-25
976 2018-04-26 1,950,000 -90,000 0.11 1,717,233,600 5,947,500 3.050 2018-04-24
977 2018-04-16 2,040,000 16,000 0.12 1,717,233,600 6,079,200 2.980 2018-04-12
978 2018-04-13 2,024,000 -16,000 0.12 1,717,233,600 6,112,480 3.020 2018-04-11
979 2018-04-03 2,040,000 -134,000 0.12 1,717,233,600 6,079,200 2.980 2018-03-28
980 2018-03-13 2,174,000 -240,000 0.13 1,717,233,600 6,282,860 2.890 2018-03-09
981 2018-03-12 2,414,000 726,000 0.14 1,717,233,600 6,952,320 2.880 2018-03-08
982 2018-03-06 1,688,000 -20,000 0.10 1,717,233,600 4,726,400 2.800 2018-03-02
983 2018-03-01 1,708,000 22,000 0.10 1,717,233,600 4,714,080 2.760 2018-02-27
984 2018-02-28 1,686,000 -14,000 0.10 1,717,233,600 4,636,500 2.750 2018-02-26
985 2018-02-26 1,700,000 -2,000 0.10 1,717,233,600 4,505,000 2.650 2018-02-22
986 2018-02-20 1,702,000 -20,000 0.10 1,717,233,600 4,493,280 2.640 2018-02-13
987 2018-02-13 1,722,000 44,000 0.10 1,717,233,600 4,511,640 2.620 2018-02-09
988 2018-02-12 1,678,000 -250,000 0.10 1,717,233,600 4,597,720 2.740 2018-02-08
989 2018-02-09 1,928,000 -560,000 0.11 1,717,233,600 5,244,160 2.720 2018-02-07
990 2018-02-08 2,488,000 -46,000 0.14 1,717,233,600 6,916,640 2.780 2018-02-06
991 2018-02-07 2,534,000 8,000 0.15 1,717,233,600 7,399,280 2.920 2018-02-05
992 2018-02-05 2,526,000 -164,000 0.15 1,717,233,600 7,451,700 2.950 2018-02-01
993 2018-02-02 2,690,000 80,000 0.16 1,717,233,600 7,989,300 2.970 2018-01-31
994 2018-02-01 2,610,000 610,000 0.15 1,717,233,600 7,934,400 3.040 2018-01-30
995 2018-01-31 2,000,000 224,000 0.12 1,717,233,600 6,100,000 3.050 2018-01-29
996 2018-01-30 1,776,000 -156,000 0.10 1,717,233,600 5,487,840 3.090 2018-01-26
997 2018-01-29 1,932,000 144,000 0.11 1,717,233,600 5,853,960 3.030 2018-01-25
998 2018-01-25 1,788,000 2,000 0.10 1,717,233,600 5,381,880 3.010 2018-01-23
999 2018-01-24 1,786,000 -130,000 0.10 1,717,233,600 5,411,580 3.030 2018-01-22
1000 2018-01-23 1,916,000 26,000 0.11 1,717,233,600 5,767,160 3.010 2018-01-19
1001 2018-01-22 1,890,000 84,000 0.11 1,717,233,600 5,594,400 2.960 2018-01-18
1002 2018-01-19 1,806,000 -200,000 0.11 1,717,233,600 5,255,460 2.910 2018-01-17
1003 2018-01-18 2,006,000 -100,000 0.12 1,717,233,600 5,757,220 2.870 2018-01-16
1004 2018-01-17 2,106,000 50,000 0.12 1,717,233,600 6,065,280 2.880 2018-01-15
1005 2018-01-16 2,056,000 216,000 0.12 1,717,233,600 6,003,520 2.920 2018-01-12
1006 2018-01-15 1,840,000 -300,000 0.11 1,717,233,600 5,354,400 2.910 2018-01-11
1007 2018-01-12 2,140,000 -206,000 0.12 1,717,233,600 6,270,200 2.930 2018-01-10
1008 2018-01-11 2,346,000 -100,000 0.14 1,717,233,600 6,873,780 2.930 2018-01-09
1009 2018-01-10 2,446,000 -86,000 0.14 1,717,233,600 7,215,700 2.950 2018-01-08
1010 2018-01-09 2,532,000 -202,000 0.15 1,717,233,600 7,469,400 2.950 2018-01-05
1011 2018-01-08 2,734,000 -210,000 0.16 1,717,233,600 7,983,280 2.920 2018-01-04
1012 2018-01-05 2,944,000 -40,000 0.17 1,717,233,600 8,537,600 2.900 2018-01-03
1013 2018-01-04 2,984,000 -44,000 0.17 1,717,233,600 8,623,760 2.890 2018-01-02
1014 2018-01-03 3,028,000 -20,000 0.18 1,717,233,600 8,599,520 2.840 2017-12-29
1015 2018-01-02 3,048,000 -194,000 0.18 1,717,233,600 8,534,400 2.800 2017-12-28
1016 2017-12-29 3,242,000 38,000 0.19 1,717,233,600 9,077,600 2.800 2017-12-27
1017 2017-12-27 3,204,000 84,000 0.19 1,717,233,600 8,971,200 2.800 2017-12-21
1018 2017-12-22 3,120,000 16,000 0.18 1,717,233,600 8,767,200 2.810 2017-12-20
1019 2017-12-21 3,104,000 10,000 0.18 1,717,233,600 8,815,360 2.840 2017-12-19
1020 2017-12-19 3,094,000 -50,000 0.18 1,717,233,600 8,786,960 2.840 2017-12-15
1021 2017-12-18 3,144,000 100,000 0.18 1,717,233,600 9,054,720 2.880 2017-12-14
1022 2017-12-15 3,044,000 -114,000 0.18 1,717,233,600 8,675,400 2.850 2017-12-13
1023 2017-12-14 3,158,000 20,000 0.18 1,717,233,600 9,031,880 2.860 2017-12-12
1024 2017-12-13 3,138,000 120,000 0.18 1,717,233,600 9,006,060 2.870 2017-12-11
1025 2017-12-12 3,018,000 -556,000 0.18 1,717,233,600 8,661,660 2.870 2017-12-08
1026 2017-12-11 3,574,000 -138,000 0.21 1,717,233,600 10,328,860 2.890 2017-12-07
1027 2017-12-08 3,712,000 -226,000 0.22 1,717,233,600 10,876,160 2.930 2017-12-06
1028 2017-12-07 3,938,000 158,000 0.23 1,717,233,600 11,814,000 3.000 2017-12-05
1029 2017-12-06 3,780,000 766,000 0.22 1,717,233,600 11,415,600 3.020 2017-12-04
1030 2017-12-05 3,014,000 46,000 0.18 1,717,233,600 9,162,560 3.040 2017-12-01
1031 2017-12-04 2,968,000 6,000 0.17 1,717,233,600 9,052,400 3.050 2017-11-30
1032 2017-12-01 2,962,000 -80,000 0.17 1,717,233,600 9,063,720 3.060 2017-11-29
1033 2017-11-30 3,042,000 -200,000 0.18 1,717,233,600 9,430,200 3.100 2017-11-28
1034 2017-11-29 3,242,000 -12,000 0.19 1,717,233,600 10,147,460 3.130 2017-11-27
1035 2017-11-27 3,254,000 -208,000 0.19 1,717,233,600 10,315,180 3.170 2017-11-23
1036 2017-11-24 3,462,000 -262,000 0.20 1,717,233,600 11,043,780 3.190 2017-11-22
1037 2017-11-23 3,724,000 170,000 0.22 1,717,233,600 11,693,360 3.140 2017-11-21
1038 2017-11-22 3,554,000 196,000 0.21 1,717,233,600 11,159,560 3.140 2017-11-20
1039 2017-11-21 3,358,000 446,000 0.20 1,717,233,600 10,644,860 3.170 2017-11-17
1040 2017-11-20 2,912,000 310,000 0.17 1,717,233,600 9,405,760 3.230 2017-11-16
1041 2017-11-17 2,602,000 60,000 0.15 1,717,233,600 8,430,480 3.240 2017-11-15
1042 2017-11-16 2,542,000 -468,000 0.15 1,717,233,600 8,414,020 3.310 2017-11-14
1043 2017-11-15 3,010,000 562,000 0.18 1,717,233,600 9,812,600 3.260 2017-11-13
1044 2017-11-14 2,448,000 300,000 0.14 1,717,233,600 8,176,320 3.340 2017-11-10
1045 2017-11-13 2,148,000 120,000 0.13 1,717,233,600 7,281,720 3.390 2017-11-09
1046 2017-11-10 2,028,000 -566,000 0.12 1,717,233,600 6,773,520 3.340 2017-11-08
1047 2017-11-09 2,594,000 -396,000 0.15 1,717,233,600 8,404,560 3.240 2017-11-07
1048 2017-11-08 2,990,000 746,000 0.17 1,717,233,600 9,627,800 3.220 2017-11-06
1049 2017-11-07 2,244,000 242,000 0.13 1,717,233,600 7,337,880 3.270 2017-11-03
1050 2017-11-06 2,002,000 -300,000 0.12 1,717,233,600 6,546,540 3.270 2017-11-02
1051 2017-11-03 2,302,000 4,000 0.13 1,717,233,600 7,458,480 3.240 2017-11-01
1052 2017-11-02 2,298,000 -30,000 0.13 1,717,233,600 7,445,520 3.240 2017-10-31
1053 2017-11-01 2,328,000 -26,000 0.14 1,717,233,600 7,519,440 3.230 2017-10-30
1054 2017-10-31 2,354,000 -30,000 0.14 1,717,233,600 7,650,500 3.250 2017-10-27
1055 2017-10-30 2,384,000 -120,000 0.14 1,717,233,600 7,795,680 3.270 2017-10-26
1056 2017-10-27 2,504,000 260,000 0.15 1,717,233,600 8,087,920 3.230 2017-10-25
1057 2017-10-26 2,244,000 262,000 0.13 1,717,233,600 7,068,600 3.150 2017-10-24
1058 2017-10-25 1,982,000 -104,000 0.12 1,717,233,600 6,243,300 3.150 2017-10-23
1059 2017-10-24 2,086,000 -2,000 0.12 1,717,233,600 6,550,040 3.140 2017-10-20
1060 2017-10-23 2,088,000 376,000 0.12 1,717,233,600 6,598,080 3.160 2017-10-19
1061 2017-10-20 1,712,000 -390,000 0.10 1,717,233,600 5,512,640 3.220 2017-10-18
1062 2017-10-19 2,102,000 200,000 0.12 1,717,233,600 6,768,440 3.220 2017-10-17
1063 2017-10-17 1,902,000 -126,000 0.11 1,717,233,600 6,200,520 3.260 2017-10-13
1064 2017-10-16 2,028,000 -100,000 0.12 1,717,233,600 6,489,600 3.200 2017-10-12
1065 2017-10-13 2,128,000 -100,000 0.12 1,717,233,600 6,767,040 3.180 2017-10-11
1066 2017-10-12 2,228,000 -98,000 0.13 1,717,233,600 6,995,920 3.140 2017-10-10
1067 2017-10-11 2,326,000 -100,000 0.14 1,717,233,600 7,280,380 3.130 2017-10-09
1068 2017-10-10 2,426,000 50,000 0.14 1,717,233,600 7,496,340 3.090 2017-10-06
1069 2017-10-09 2,376,000 300,000 0.14 1,717,233,600 7,365,600 3.100 2017-10-04
1070 2017-10-06 2,076,000 170,000 0.12 1,717,233,600 6,477,120 3.120 2017-10-03
1071 2017-10-04 1,906,000 -60,000 0.11 1,717,233,600 6,022,960 3.160 2017-09-29
1072 2017-10-03 1,966,000 90,000 0.11 1,717,233,600 6,133,920 3.120 2017-09-28
1073 2017-09-29 1,876,000 -150,000 0.11 1,717,233,600 5,796,840 3.090 2017-09-27
1074 2017-09-28 2,026,000 44,000 0.12 1,717,233,600 6,179,300 3.050 2017-09-26
1075 2017-09-27 1,982,000 20,000 0.12 1,717,233,600 6,064,920 3.060 2017-09-25
1076 2017-09-26 1,962,000 -100,000 0.11 1,717,233,600 6,121,440 3.120 2017-09-22
1077 2017-09-25 2,062,000 -110,000 0.12 1,717,233,600 6,433,440 3.120 2017-09-21
1078 2017-09-22 2,172,000 -40,000 0.13 1,717,233,600 6,798,360 3.130 2017-09-20
1079 2017-09-21 2,212,000 10,000 0.13 1,717,233,600 6,923,560 3.130 2017-09-19
1080 2017-09-19 2,202,000 -10,000 0.13 1,717,233,600 6,958,320 3.160 2017-09-15
1081 2017-09-15 2,212,000 34,000 0.13 1,717,233,600 7,012,040 3.170 2017-09-13
1082 2017-09-14 2,178,000 120,000 0.13 1,717,233,600 6,882,480 3.160 2017-09-12
1083 2017-09-13 2,058,000 -418,000 0.12 1,717,233,600 6,565,020 3.190 2017-09-11
1084 2017-09-12 2,476,000 66,000 0.14 1,717,233,600 7,799,400 3.150 2017-09-08
1085 2017-09-07 2,410,000 -16,000 0.14 1,717,233,600 7,639,700 3.170 2017-09-05
1086 2017-09-06 2,426,000 -54,000 0.14 1,717,233,600 7,666,160 3.160 2017-09-04
1087 2017-09-05 2,480,000 -68,000 0.14 1,717,233,600 7,936,000 3.200 2017-09-01
1088 2017-09-04 2,548,000 220,000 0.15 1,717,233,600 8,179,080 3.210 2017-08-31
1089 2017-09-01 2,328,000 60,000 0.14 1,717,233,600 7,496,160 3.220 2017-08-30
1090 2017-08-31 2,268,000 -10,000 0.13 1,717,233,600 7,325,640 3.230 2017-08-29
1091 2017-08-29 2,278,000 -58,000 0.13 1,717,233,600 7,380,720 3.240 2017-08-25
1092 2017-08-28 2,336,000 200,000 0.14 1,717,233,600 7,498,560 3.210 2017-08-24
1093 2017-08-24 2,136,000 -50,000 0.12 1,717,233,600 6,920,640 3.240 2017-08-21
1094 2017-08-22 2,186,000 110,000 0.13 1,717,233,600 7,060,780 3.230 2017-08-18
1095 2017-08-21 2,076,000 -10,000 0.12 1,717,233,600 6,788,520 3.270 2017-08-17
1096 2017-08-18 2,086,000 -134,000 0.12 1,717,233,600 6,779,500 3.250 2017-08-16
1097 2017-08-17 2,220,000 50,000 0.13 1,717,233,600 7,148,400 3.220 2017-08-15
1098 2017-08-16 2,170,000 -122,000 0.13 1,717,233,600 6,987,400 3.220 2017-08-14
1099 2017-08-15 2,292,000 -128,000 0.13 1,717,233,600 7,265,640 3.170 2017-08-11
1100 2017-08-14 2,420,000 82,000 0.14 1,717,233,600 7,816,600 3.230 2017-08-10
1101 2017-08-11 2,338,000 -50,000 0.14 1,717,233,600 7,621,880 3.260 2017-08-09
1102 2017-08-09 2,388,000 -48,000 0.14 1,717,233,600 7,832,640 3.280 2017-08-07
1103 2017-08-07 2,436,000 -48,000 0.14 1,717,233,600 8,038,800 3.300 2017-08-03
1104 2017-08-04 2,484,000 -204,000 0.14 1,717,233,600 8,073,000 3.250 2017-08-02
1105 2017-08-02 2,688,000 -34,000 0.16 1,717,233,600 8,870,400 3.300 2017-07-31
1106 2017-08-01 2,722,000 218,000 0.16 1,717,233,600 8,955,380 3.290 2017-07-28
1107 2017-07-31 2,504,000 22,000 0.15 1,717,233,600 8,338,320 3.330 2017-07-27
1108 2017-07-28 2,482,000 68,000 0.14 1,717,233,600 8,314,700 3.350 2017-07-26
1109 2017-07-27 2,414,000 120,000 0.14 1,717,233,600 8,038,620 3.330 2017-07-25
1110 2017-07-26 2,294,000 34,000 0.13 1,717,233,600 7,822,540 3.410 2017-07-24
1111 2017-07-25 2,260,000 -212,000 0.13 1,717,233,600 7,819,600 3.460 2017-07-21
1112 2017-07-24 2,472,000 -150,000 0.14 1,717,233,600 8,429,520 3.410 2017-07-20
1113 2017-07-21 2,622,000 -20,000 0.15 1,717,233,600 8,731,260 3.330 2017-07-19
1114 2017-07-20 2,642,000 8,000 0.15 1,717,233,600 8,665,760 3.280 2017-07-18
1115 2017-07-19 2,634,000 10,000 0.15 1,717,233,600 8,665,860 3.290 2017-07-17
1116 2017-07-18 2,624,000 -50,000 0.15 1,717,233,600 8,737,920 3.330 2017-07-14
1117 2017-07-17 2,674,000 -18,000 0.16 1,717,233,600 8,877,680 3.320 2017-07-13
1118 2017-07-14 2,692,000 -10,000 0.16 1,717,233,600 8,910,520 3.310 2017-07-12
1119 2017-07-13 2,702,000 60,000 0.16 1,717,233,600 8,862,560 3.280 2017-07-11
1120 2017-07-12 2,642,000 100,000 0.15 1,717,233,600 8,797,860 3.330 2017-07-10
1121 2017-07-11 2,542,000 100,000 0.15 1,717,233,600 8,464,860 3.330 2017-07-07
1122 2017-07-10 2,442,000 -74,000 0.14 1,717,233,600 8,205,120 3.360 2017-07-06
1123 2017-07-07 2,516,000 100,000 0.15 1,717,233,600 8,378,280 3.330 2017-07-05
1124 2017-07-06 2,416,000 96,000 0.14 1,717,233,600 8,069,440 3.340 2017-07-04
1125 2017-07-03 2,320,000 10,000 0.14 1,717,233,600 8,212,800 3.540 2017-06-29
1126 2017-06-30 2,310,000 50,000 0.13 1,717,233,600 8,085,000 3.500 2017-06-28
1127 2017-06-29 2,260,000 42,000 0.13 1,717,233,600 7,977,800 3.530 2017-06-27
1128 2017-06-28 2,218,000 -26,000 0.13 1,717,233,600 7,940,440 3.580 2017-06-26
1129 2017-06-27 2,244,000 82,000 0.13 1,717,233,600 7,988,640 3.560 2017-06-23
1130 2017-06-26 2,162,000 -312,000 0.13 1,717,233,600 7,739,960 3.580 2017-06-22
1131 2017-06-23 2,474,000 -10,000 0.14 1,717,233,600 8,708,480 3.520 2017-06-21
1132 2017-06-22 2,484,000 -80,000 0.14 1,717,233,600 8,619,480 3.470 2017-06-20
1133 2017-06-21 2,564,000 110,000 0.15 1,717,233,600 8,922,720 3.480 2017-06-19
1134 2017-06-20 2,454,000 -34,000 0.14 1,717,233,600 8,638,080 3.520 2017-06-16
1135 2017-06-19 2,488,000 -484,000 0.14 1,717,233,600 8,608,480 3.460 2017-06-15
1136 2017-06-16 2,972,000 -4,000 0.17 1,717,233,600 10,283,120 3.460 2017-06-14
1137 2017-06-15 2,976,000 250,000 0.17 1,717,233,600 10,416,000 3.500 2017-06-13
1138 2017-06-14 2,726,000 -20,000 0.16 1,717,233,600 9,404,700 3.450 2017-06-12
1139 2017-06-13 2,746,000 -30,000 0.16 1,717,233,600 9,583,540 3.490 2017-06-09
1140 2017-06-12 2,776,000 -114,000 0.16 1,717,233,600 9,854,800 3.550 2017-06-08
1141 2017-06-09 2,890,000 -144,000 0.17 1,717,233,600 10,288,400 3.560 2017-06-07
1142 2017-06-08 3,034,000 282,000 0.18 1,717,233,600 10,710,020 3.530 2017-06-06
1143 2017-06-07 2,752,000 -174,000 0.16 1,717,233,600 9,797,120 3.560 2017-06-05
1144 2017-06-06 2,926,000 348,000 0.17 1,717,233,600 10,299,520 3.520 2017-06-02
1145 2017-06-05 2,578,000 150,000 0.15 1,717,233,600 9,332,360 3.620 2017-06-01
1146 2017-06-02 2,428,000 156,000 0.14 1,717,233,600 8,959,320 3.690 2017-05-31
1147 2017-06-01 2,272,000 56,000 0.13 1,717,233,600 8,429,120 3.710 2017-05-29
1148 2017-05-29 2,216,000 180,000 0.13 1,717,233,600 8,132,720 3.670 2017-05-25
1149 2017-05-26 2,036,000 40,000 0.12 1,717,233,600 7,411,040 3.640 2017-05-24
1150 2017-05-25 1,996,000 274,000 0.12 1,717,233,600 7,205,560 3.610 2017-05-23
1151 2017-05-24 1,722,000 -2,276,600 0.10 1,717,233,600 6,371,400 3.700 2017-05-22
1152 2017-05-23 3,998,600 2,208,600 0.23 1,717,233,600 14,634,876 3.660 2017-05-19
1153 2017-05-22 1,790,000 82,000 0.10 1,717,233,600 6,426,100 3.590 2017-05-18
1154 2017-05-19 1,708,000 -394,000 0.10 1,717,233,600 6,217,120 3.640 2017-05-17
1155 2017-05-18 2,102,000 -406,000 0.12 1,717,233,600 7,777,400 3.700 2017-05-16
1156 2017-05-16 2,508,000 -428,000 0.15 1,717,233,600 8,727,840 3.480 2017-05-12
1157 2017-05-15 2,936,000 46,000 0.17 1,717,233,600 10,158,560 3.460 2017-05-11
1158 2017-05-12 2,890,000 -26,000 0.17 1,717,233,600 9,739,300 3.370 2017-05-10
1159 2017-05-11 2,916,000 -640,000 0.17 1,717,233,600 9,826,920 3.370 2017-05-09
1160 2017-05-10 3,556,000 56,000 0.21 1,717,233,600 11,165,840 3.140 2017-05-08
1161 2017-05-09 3,500,000 22,000 0.20 1,717,233,600 11,095,000 3.170 2017-05-05
1162 2017-05-08 3,478,000 152,000 0.20 1,717,233,600 11,129,600 3.200 2017-05-04
1163 2017-05-05 3,326,000 20,000 0.19 1,717,233,600 10,776,240 3.240 2017-05-02
1164 2017-05-04 3,306,000 90,000 0.19 1,717,233,600 10,843,680 3.280 2017-04-28
1165 2017-05-02 3,216,000 -122,000 0.19 1,717,233,600 10,548,480 3.280 2017-04-27
1166 2017-04-28 3,338,000 -40,000 0.19 1,717,233,600 10,848,500 3.250 2017-04-26
1167 2017-04-27 3,378,000 80,000 0.20 1,717,233,600 10,944,720 3.240 2017-04-25
1168 2017-04-26 3,298,000 238,000 0.19 1,717,233,600 10,520,620 3.190 2017-04-24
1169 2017-04-24 3,060,000 88,000 0.18 1,717,233,600 9,883,800 3.230 2017-04-20
1170 2017-04-21 2,972,000 102,000 0.17 1,717,233,600 9,599,560 3.230 2017-04-19
1171 2017-04-20 2,870,000 -230,000 0.17 1,717,233,600 9,356,200 3.260 2017-04-18
1172 2017-04-18 3,100,000 -32,000 0.18 1,717,233,600 10,323,000 3.330 2017-04-12
1173 2017-04-13 3,132,000 -76,000 0.18 1,717,233,600 10,554,840 3.370 2017-04-11
1174 2017-04-12 3,208,000 -26,000 0.19 1,717,233,600 10,682,640 3.330 2017-04-10
1175 2017-04-10 3,234,000 18,000 0.19 1,717,233,600 10,575,180 3.270 2017-04-06
1176 2017-04-07 3,216,000 -46,000 0.19 1,717,233,600 10,548,480 3.280 2017-04-05
1177 2017-04-06 3,262,000 -24,000 0.19 1,717,233,600 10,666,740 3.270 2017-04-03
1178 2017-04-05 3,286,000 -64,000 0.19 1,717,233,600 10,876,660 3.310 2017-03-31
1179 2017-04-03 3,350,000 -408,000 0.20 1,717,233,600 11,088,500 3.310 2017-03-30
1180 2017-03-31 3,758,000 -102,000 0.22 1,717,233,600 12,401,400 3.300 2017-03-29
1181 2017-03-30 3,860,000 10,000 0.22 1,717,233,600 13,008,200 3.370 2017-03-28
1182 2017-03-29 3,850,000 -532,000 0.22 1,717,233,600 12,897,500 3.350 2017-03-27
1183 2017-03-28 4,382,000 -84,000 0.26 1,717,233,600 15,117,900 3.450 2017-03-24
1184 2017-03-27 4,466,000 -100,000 0.26 1,717,233,600 15,586,340 3.490 2017-03-23
1185 2017-03-24 4,566,000 -1,008,000 0.27 1,717,233,600 16,072,320 3.520 2017-03-22
1186 2017-03-23 5,574,000 328,000 0.32 1,717,233,600 20,177,880 3.620 2017-03-21
1187 2017-03-22 5,246,000 466,000 0.31 1,717,233,600 18,675,760 3.560 2017-03-20
1188 2017-03-21 4,780,000 -168,000 0.28 1,717,233,600 16,921,200 3.540 2017-03-17
1189 2017-03-20 4,948,000 126,000 0.29 1,717,233,600 17,515,920 3.540 2017-03-16
1190 2017-03-17 4,822,000 212,000 0.28 1,717,233,600 16,587,680 3.440 2017-03-15
1191 2017-03-16 4,610,000 -30,000 0.27 1,717,233,600 15,950,600 3.460 2017-03-14
1192 2017-03-15 4,640,000 -180,000 0.27 1,717,233,600 16,054,400 3.460 2017-03-13
1193 2017-03-14 4,820,000 20,000 0.28 1,717,233,600 16,436,200 3.410 2017-03-10
1194 2017-03-13 4,800,000 170,000 0.28 1,717,233,600 16,464,000 3.430 2017-03-09
1195 2017-03-10 4,630,000 38,000 0.27 1,717,233,600 16,112,400 3.480 2017-03-08
1196 2017-03-09 4,592,000 108,000 0.27 1,717,233,600 15,888,320 3.460 2017-03-07
1197 2017-03-08 4,484,000 -250,000 0.26 1,717,233,600 15,604,320 3.480 2017-03-06
1198 2017-03-07 4,734,000 -22,000 0.28 1,717,233,600 16,379,640 3.460 2017-03-03
1199 2017-03-06 4,756,000 -224,000 0.28 1,717,233,600 16,408,200 3.450 2017-03-02
1200 2017-03-03 4,980,000 -98,000 0.29 1,717,233,600 17,181,000 3.450 2017-03-01
1201 2017-03-02 5,078,000 78,000 0.30 1,717,233,600 17,315,980 3.410 2017-02-28
1202 2017-03-01 5,000,000 -30,000 0.29 1,717,233,600 17,150,000 3.430 2017-02-27
1203 2017-02-28 5,030,000 -46,000 0.29 1,717,233,600 17,252,900 3.430 2017-02-24
1204 2017-02-27 5,076,000 -186,000 0.30 1,717,233,600 17,512,200 3.450 2017-02-23
1205 2017-02-24 5,262,000 328,000 0.31 1,717,233,600 18,469,620 3.510 2017-02-22
1206 2017-02-21 4,934,000 412,000 0.29 1,717,233,600 16,923,620 3.430 2017-02-17
1207 2017-02-20 4,522,000 -436,000 0.26 1,717,233,600 15,827,000 3.500 2017-02-16
1208 2017-02-17 4,958,000 186,000 0.29 1,717,233,600 17,303,420 3.490 2017-02-15
1209 2017-02-16 4,772,000 -110,000 0.28 1,717,233,600 16,558,840 3.470 2017-02-14
1210 2017-02-15 4,882,000 -284,000 0.28 1,717,233,600 16,940,540 3.470 2017-02-13
1211 2017-02-14 5,166,000 -536,000 0.30 1,717,233,600 17,409,420 3.370 2017-02-10
1212 2017-02-13 5,702,000 -298,000 0.33 1,717,233,600 19,044,680 3.340 2017-02-09
1213 2017-02-10 6,000,000 150,000 0.35 1,717,233,600 19,620,000 3.270 2017-02-08
1214 2017-02-09 5,850,000 -88,000 0.34 1,717,233,600 19,071,000 3.260 2017-02-07
1215 2017-02-08 5,938,000 200,000 0.35 1,717,233,600 19,357,880 3.260 2017-02-06
1216 2017-02-07 5,738,000 350,000 0.33 1,717,233,600 18,763,260 3.270 2017-02-03
1217 2017-02-03 5,388,000 20,000 0.31 1,717,233,600 17,726,520 3.290 2017-02-01
1218 2017-02-02 5,368,000 -94,000 0.31 1,717,233,600 17,982,800 3.350 2017-01-26
1219 2017-02-01 5,462,000 188,000 0.32 1,717,233,600 18,133,840 3.320 2017-01-25
1220 2017-01-26 5,274,000 24,000 0.31 1,717,233,600 17,562,420 3.330 2017-01-24
1221 2017-01-25 5,250,000 -200,000 0.31 1,717,233,600 17,640,000 3.360 2017-01-23
1222 2017-01-20 5,450,000 -102,000 0.32 1,717,233,600 18,203,000 3.340 2017-01-18
1223 2017-01-19 5,552,000 50,000 0.32 1,717,233,600 18,543,680 3.340 2017-01-17
1224 2017-01-18 5,502,000 50,000 0.32 1,717,233,600 18,321,660 3.330 2017-01-16
1225 2017-01-17 5,452,000 208,000 0.32 1,717,233,600 18,318,720 3.360 2017-01-13
1226 2017-01-16 5,244,000 80,000 0.31 1,717,233,600 17,724,720 3.380 2017-01-12
1227 2017-01-13 5,164,000 190,000 0.30 1,717,233,600 17,299,400 3.350 2017-01-11
1228 2017-01-12 4,974,000 -130,000 0.29 1,717,233,600 16,812,120 3.380 2017-01-10
1229 2017-01-11 5,104,000 176,000 0.30 1,717,233,600 17,200,480 3.370 2017-01-09
1230 2017-01-10 4,928,000 -22,000 0.29 1,717,233,600 16,656,640 3.380 2017-01-06
1231 2017-01-09 4,950,000 -364,000 0.29 1,717,233,600 16,731,000 3.380 2017-01-05
1232 2017-01-06 5,314,000 100,000 0.31 1,717,233,600 18,227,020 3.430 2017-01-04
1233 2017-01-05 5,214,000 50,000 0.30 1,717,233,600 18,092,580 3.470 2017-01-03
1234 2017-01-04 5,164,000 -970,000 0.30 1,717,233,600 18,125,640 3.510 2016-12-30
1235 2017-01-03 6,134,000 52,000 0.36 1,717,233,600 21,346,320 3.480 2016-12-29
1236 2016-12-30 6,082,000 78,000 0.35 1,717,233,600 20,800,440 3.420 2016-12-28
1237 2016-12-29 6,004,000 -48,000 0.35 1,717,233,600 20,353,560 3.390 2016-12-23
1238 2016-12-28 6,052,000 -50,000 0.35 1,717,233,600 20,516,280 3.390 2016-12-22
1239 2016-12-23 6,102,000 252,000 0.36 1,717,233,600 20,685,780 3.390 2016-12-21
1240 2016-12-22 5,850,000 54,000 0.34 1,717,233,600 19,948,500 3.410 2016-12-20
1241 2016-12-21 5,796,000 80,000 0.34 1,717,233,600 19,938,240 3.440 2016-12-19
1242 2016-12-20 5,716,000 -106,000 0.33 1,717,233,600 19,663,040 3.440 2016-12-16
1243 2016-12-19 5,822,000 -816,000 0.34 1,717,233,600 19,212,600 3.300 2016-12-15
1244 2016-12-16 6,638,000 166,000 0.39 1,717,233,600 22,104,540 3.330 2016-12-14
1245 2016-12-15 6,472,000 -200,000 0.38 1,717,233,600 21,810,640 3.370 2016-12-13
1246 2016-12-14 6,672,000 -174,000 0.39 1,717,233,600 22,151,040 3.320 2016-12-12
1247 2016-12-13 6,846,000 -186,000 0.40 1,717,233,600 23,139,480 3.380 2016-12-09
1248 2016-12-12 7,032,000 -100,000 0.41 1,717,233,600 23,768,160 3.380 2016-12-08
1249 2016-12-09 7,132,000 134,000 0.42 1,717,233,600 24,106,160 3.380 2016-12-07
1250 2016-12-08 6,998,000 -44,000 0.41 1,717,233,600 23,443,300 3.350 2016-12-06
1251 2016-12-07 7,042,000 -50,000 0.41 1,717,233,600 23,379,440 3.320 2016-12-05
1252 2016-12-06 7,092,000 288,000 0.41 1,717,233,600 23,545,440 3.320 2016-12-02
1253 2016-12-05 6,804,000 -42,000 0.40 1,717,233,600 22,521,240 3.310 2016-12-01
1254 2016-12-02 6,846,000 478,000 0.40 1,717,233,600 22,523,340 3.290 2016-11-30
1255 2016-12-01 6,368,000 252,000 0.37 1,717,233,600 20,950,720 3.290 2016-11-29
1256 2016-11-30 6,116,000 34,000 0.36 1,717,233,600 19,326,560 3.160 2016-11-28
1257 2016-11-28 6,082,000 106,000 0.35 1,717,233,600 19,036,660 3.130 2016-11-24
1258 2016-11-25 5,976,000 220,000 0.35 1,717,233,600 18,824,400 3.150 2016-11-23
1259 2016-11-24 5,756,000 -100,000 0.34 1,717,233,600 18,246,520 3.170 2016-11-22
1260 2016-11-23 5,856,000 100,000 0.34 1,717,233,600 18,212,160 3.110 2016-11-21
1261 2016-11-22 5,756,000 -118,000 0.34 1,717,233,600 18,016,280 3.130 2016-11-18
1262 2016-11-21 5,874,000 14,000 0.34 1,717,233,600 18,150,660 3.090 2016-11-17
1263 2016-11-18 5,860,000 -150,000 0.34 1,717,233,600 18,341,800 3.130 2016-11-16
1264 2016-11-17 6,010,000 90,000 0.35 1,717,233,600 18,991,600 3.160 2016-11-15
1265 2016-11-16 5,920,000 224,000 0.34 1,717,233,600 18,884,800 3.190 2016-11-14
1266 2016-11-15 5,696,000 -74,000 0.33 1,717,233,600 18,170,240 3.190 2016-11-11
1267 2016-11-14 5,770,000 82,000 0.34 1,717,233,600 18,752,500 3.250 2016-11-10
1268 2016-11-11 5,688,000 -208,000 0.33 1,717,233,600 18,599,760 3.270 2016-11-09
1269 2016-11-10 5,896,000 -102,000 0.34 1,717,233,600 19,515,760 3.310 2016-11-08
1270 2016-11-09 5,998,000 290,000 0.35 1,717,233,600 19,613,460 3.270 2016-11-07
1271 2016-11-08 5,708,000 116,000 0.33 1,717,233,600 18,665,160 3.270 2016-11-04
1272 2016-11-07 5,592,000 102,000 0.33 1,717,233,600 18,341,760 3.280 2016-11-03
1273 2016-11-04 5,490,000 -140,000 0.32 1,717,233,600 18,007,200 3.280 2016-11-02
1274 2016-11-03 5,630,000 -184,000 0.33 1,717,233,600 18,579,000 3.300 2016-11-01
1275 2016-11-02 5,814,000 -160,000 0.34 1,717,233,600 19,360,620 3.330 2016-10-31
1276 2016-10-31 5,974,000 102,000 0.35 1,717,233,600 20,132,380 3.370 2016-10-27
1277 2016-10-28 5,872,000 18,000 0.34 1,717,233,600 19,906,080 3.390 2016-10-26
1278 2016-10-26 5,854,000 254,000 0.34 1,717,233,600 20,020,680 3.420 2016-10-24
1279 2016-10-25 5,600,000 -22,000 0.33 1,717,233,600 19,320,000 3.450 2016-10-20
1280 2016-10-24 5,622,000 700,000 0.33 1,717,233,600 19,114,800 3.400 2016-10-19
1281 2016-10-20 4,922,000 600,000 0.29 1,717,233,600 16,833,240 3.420 2016-10-18
1282 2016-10-19 4,322,000 -42,000 0.25 1,717,233,600 14,694,800 3.400 2016-10-17
1283 2016-10-18 4,364,000 -150,000 0.25 1,717,233,600 14,881,240 3.410 2016-10-14
1284 2016-10-17 4,514,000 122,000 0.26 1,717,233,600 15,347,600 3.400 2016-10-13
1285 2016-10-14 4,392,000 402,000 0.26 1,717,233,600 15,064,560 3.430 2016-10-12
1286 2016-10-13 3,990,000 -124,000 0.23 1,717,233,600 13,805,400 3.460 2016-10-11
1287 2016-10-12 4,114,000 -50,000 0.24 1,717,233,600 14,522,420 3.530 2016-10-07
1288 2016-10-11 4,164,000 20,000 0.24 1,717,233,600 14,657,280 3.520 2016-10-06
1289 2016-10-07 4,144,000 -20,000 0.24 1,717,233,600 14,545,440 3.510 2016-10-05
1290 2016-10-06 4,164,000 30,000 0.24 1,717,233,600 14,532,360 3.490 2016-10-04
1291 2016-10-05 4,134,000 50,000 0.24 1,717,233,600 14,386,320 3.480 2016-10-03
1292 2016-10-04 4,084,000 510,000 0.24 1,717,233,600 14,212,320 3.480 2016-09-30
1293 2016-10-03 3,574,000 -500,000 0.21 1,717,233,600 12,616,220 3.530 2016-09-29
1294 2016-09-30 4,074,000 600,000 0.24 1,717,233,600 14,177,520 3.480 2016-09-28
1295 2016-09-28 3,474,000 -100,000 0.20 1,717,233,600 12,159,000 3.500 2016-09-26
1296 2016-09-27 3,574,000 -80,000 0.21 1,717,233,600 12,759,180 3.570 2016-09-23
1297 2016-09-26 3,654,000 54,000 0.21 1,717,233,600 13,190,940 3.610 2016-09-22
1298 2016-09-23 3,600,000 66,000 0.21 1,717,233,600 12,816,000 3.560 2016-09-21
1299 2016-09-22 3,534,000 -500,000 0.21 1,717,233,600 12,651,720 3.580 2016-09-20
1300 2016-09-21 4,034,000 -510,000 0.23 1,717,233,600 14,401,380 3.570 2016-09-19
1301 2016-09-20 4,544,000 -252,000 0.26 1,717,233,600 15,949,440 3.510 2016-09-15
1302 2016-09-19 4,796,000 -96,000 0.28 1,717,233,600 16,738,040 3.490 2016-09-14
1303 2016-09-15 4,892,000 112,000 0.28 1,717,233,600 17,122,000 3.500 2016-09-13
1304 2016-09-14 4,780,000 -24,000 0.28 1,717,233,600 16,921,200 3.540 2016-09-12
1305 2016-09-13 4,804,000 32,000 0.28 1,717,233,600 17,486,560 3.640 2016-09-09
1306 2016-09-12 4,772,000 50,000 0.28 1,717,233,600 17,036,040 3.570 2016-09-08
1307 2016-09-09 4,722,000 896,000 0.27 1,717,233,600 16,715,880 3.540 2016-09-07
1308 2016-09-08 3,826,000 -1,114,000 0.22 1,717,233,600 13,735,340 3.590 2016-09-06
1309 2016-09-07 4,940,000 -40,000 0.29 1,717,233,600 17,438,200 3.530 2016-09-05
1310 2016-09-06 4,980,000 -546,000 0.29 1,717,233,600 16,882,200 3.390 2016-09-02
1311 2016-09-05 5,526,000 -542,000 0.32 1,717,233,600 18,898,920 3.420 2016-09-01
1312 2016-09-02 6,068,000 1,056,000 0.35 1,717,233,600 21,055,960 3.470 2016-08-31
1313 2016-09-01 5,012,000 236,000 0.29 1,717,233,600 18,243,680 3.640 2016-08-30
1314 2016-08-31 4,776,000 -100,000 0.28 1,717,233,600 17,527,920 3.670 2016-08-29
1315 2016-08-30 4,876,000 -360,000 0.28 1,717,233,600 17,943,680 3.680 2016-08-26
1316 2016-08-29 5,236,000 -458,000 0.30 1,717,233,600 19,216,120 3.670 2016-08-25
1317 2016-08-26 5,694,000 240,000 0.33 1,717,233,600 21,067,800 3.700 2016-08-24
1318 2016-08-25 5,454,000 -220,000 0.32 1,717,233,600 20,397,960 3.740 2016-08-23
1319 2016-08-24 5,674,000 -486,000 0.33 1,717,233,600 21,164,020 3.730 2016-08-22
1320 2016-08-22 6,160,000 -344,000 0.36 1,717,233,600 23,469,600 3.810 2016-08-18
1321 2016-08-19 6,504,000 968,000 0.38 1,717,233,600 24,845,280 3.820 2016-08-17
1322 2016-08-18 5,536,000 542,000 0.32 1,717,233,600 21,368,960 3.860 2016-08-16
1323 2016-08-17 4,994,000 720,000 0.29 1,717,233,600 19,376,720 3.880 2016-08-15
1324 2016-08-16 4,274,000 524,000 0.25 1,717,233,600 16,412,160 3.840 2016-08-12
1325 2016-08-15 3,750,000 180,000 0.22 1,717,233,600 13,950,000 3.720 2016-08-11
1326 2016-08-12 3,570,000 -86,000 0.21 1,717,233,600 13,280,400 3.720 2016-08-10
1327 2016-08-11 3,656,000 -124,000 0.21 1,717,233,600 13,563,760 3.710 2016-08-09
1328 2016-08-10 3,780,000 -110,000 0.22 1,717,233,600 13,872,600 3.670 2016-08-08
1329 2016-08-09 3,890,000 -20,000 0.23 1,717,233,600 14,159,600 3.640 2016-08-05
1330 2016-08-08 3,910,000 -4,000 0.23 1,717,233,600 14,193,300 3.630 2016-08-04
1331 2016-08-05 3,914,000 -224,000 0.23 1,717,233,600 14,520,940 3.710 2016-08-03
1332 2016-08-04 4,138,000 190,000 0.24 1,717,233,600 15,517,500 3.750 2016-08-01
1333 2016-08-03 3,948,000 -506,000 0.23 1,717,233,600 14,489,160 3.670 2016-07-29
1334 2016-08-01 4,454,000 286,000 0.26 1,717,233,600 16,479,800 3.700 2016-07-28
1335 2016-07-29 4,168,000 -136,000 0.24 1,717,233,600 14,879,760 3.570 2016-07-27
1336 2016-07-28 4,304,000 66,000 0.25 1,717,233,600 15,236,160 3.540 2016-07-26
1337 2016-07-27 4,238,000 -500,000 0.25 1,717,233,600 14,917,760 3.520 2016-07-25
1338 2016-07-26 4,738,000 -6,000 0.28 1,717,233,600 16,772,520 3.540 2016-07-22
1339 2016-07-25 4,744,000 240,000 0.28 1,717,233,600 16,888,640 3.560 2016-07-21
1340 2016-07-22 4,504,000 498,000 0.26 1,717,233,600 15,899,120 3.530 2016-07-20
1341 2016-07-19 4,006,000 -100,000 0.23 1,717,233,600 14,101,120 3.520 2016-07-15
1342 2016-07-18 4,106,000 100,000 0.24 1,717,233,600 14,329,940 3.490 2016-07-14
1343 2016-07-15 4,006,000 -150,000 0.23 1,717,233,600 14,141,180 3.530 2016-07-13
1344 2016-07-14 4,156,000 -50,000 0.24 1,717,233,600 14,753,800 3.550 2016-07-12
1345 2016-07-13 4,206,000 -30,000 0.24 1,717,233,600 14,636,880 3.480 2016-07-11
1346 2016-07-11 4,236,000 10,000 0.25 1,717,233,600 14,953,080 3.530 2016-07-07
1347 2016-07-08 4,226,000 150,000 0.25 1,717,233,600 14,917,780 3.530 2016-07-06
1348 2016-07-07 4,076,000 100,000 0.24 1,717,233,600 14,714,360 3.610 2016-07-05
1349 2016-07-06 3,976,000 100,000 0.23 1,717,233,600 14,711,200 3.700 2016-07-04
1350 2016-07-05 3,876,000 10,000 0.23 1,717,233,600 14,302,440 3.690 2016-06-30
1351 2016-07-04 3,866,000 -90,000 0.23 1,717,233,600 13,840,280 3.580 2016-06-29
1352 2016-06-30 3,956,000 104,000 0.23 1,717,233,600 14,083,360 3.560 2016-06-28
1353 2016-06-29 3,852,000 50,000 0.22 1,717,233,600 13,982,760 3.630 2016-06-27
1354 2016-06-28 3,802,000 -40,000 0.22 1,717,233,600 13,725,220 3.610 2016-06-24
1355 2016-06-27 3,842,000 -108,000 0.22 1,717,233,600 14,100,140 3.670 2016-06-23
1356 2016-06-22 3,950,000 16,000 0.23 1,717,233,600 14,457,000 3.660 2016-06-20
1357 2016-06-21 3,934,000 110,000 0.23 1,717,233,600 14,477,120 3.680 2016-06-17
1358 2016-06-20 3,824,000 -462,000 0.22 1,717,233,600 13,881,120 3.630 2016-06-16
1359 2016-06-17 4,286,000 -120,000 0.25 1,717,233,600 15,815,340 3.690 2016-06-15
1360 2016-06-16 4,406,000 -10,000 0.26 1,717,233,600 15,729,420 3.570 2016-06-14
1361 2016-06-15 4,416,000 -80,000 0.26 1,717,233,600 15,853,440 3.590 2016-06-13
1362 2016-06-14 4,496,000 104,000 0.26 1,717,233,600 16,455,360 3.660 2016-06-10
1363 2016-06-13 4,392,000 -94,000 0.26 1,717,233,600 16,601,760 3.780 2016-06-08
1364 2016-06-10 4,486,000 180,000 0.26 1,717,233,600 17,315,960 3.860 2016-06-07
1365 2016-06-08 4,306,000 -32,000 0.25 1,717,233,600 16,018,320 3.720 2016-06-06
1366 2016-06-06 4,338,000 250,000 0.25 1,717,233,600 15,616,800 3.600 2016-06-02
1367 2016-06-03 4,088,000 392,000 0.24 1,717,233,600 16,679,040 4.080 2016-06-01
1368 2016-06-02 3,696,000 894,000 0.22 1,717,233,600 15,227,520 4.120 2016-05-31
1369 2016-06-01 2,802,000 -20,000 0.16 1,717,233,600 11,264,040 4.020 2016-05-30
1370 2016-05-31 2,822,000 -100,000 0.16 1,717,233,600 10,723,600 3.800 2016-05-27
1371 2016-05-30 2,922,000 120,000 0.17 1,717,233,600 11,015,940 3.770 2016-05-26
1372 2016-05-27 2,802,000 60,000 0.16 1,717,233,600 10,731,660 3.830 2016-05-25
1373 2016-05-26 2,742,000 74,000 0.16 1,717,233,600 10,419,600 3.800 2016-05-24
1374 2016-05-25 2,668,000 50,000 0.16 1,717,233,600 10,138,400 3.800 2016-05-23
1375 2016-05-24 2,618,000 -210,000 0.15 1,717,233,600 10,026,940 3.830 2016-05-20
1376 2016-05-23 2,828,000 110,000 0.16 1,717,233,600 10,491,880 3.710 2016-05-19
1377 2016-05-20 2,718,000 110,000 0.16 1,717,233,600 10,192,500 3.750 2016-05-18
1378 2016-05-19 2,608,000 -90,000 0.15 1,717,233,600 10,040,800 3.850 2016-05-17
1379 2016-05-18 2,698,000 30,000 0.16 1,717,233,600 10,117,500 3.750 2016-05-16
1380 2016-05-17 2,668,000 10,000 0.16 1,717,233,600 10,191,760 3.820 2016-05-13
1381 2016-05-16 2,658,000 -20,000 0.15 1,717,233,600 10,259,880 3.860 2016-05-12
1382 2016-05-13 2,678,000 114,000 0.16 1,717,233,600 10,337,080 3.860 2016-05-11
1383 2016-05-12 2,564,000 16,000 0.15 1,717,233,600 9,973,960 3.890 2016-05-10
1384 2016-05-09 2,548,000 -26,000 0.15 1,717,233,600 10,115,560 3.970 2016-05-05
1385 2016-05-06 2,574,000 30,000 0.15 1,717,233,600 10,193,040 3.960 2016-05-04
1386 2016-05-05 2,544,000 4,000 0.15 1,717,233,600 9,870,720 3.880 2016-05-03
1387 2016-05-04 2,540,000 48,000 0.15 1,717,233,600 10,134,600 3.990 2016-04-29
1388 2016-05-03 2,492,000 -14,000 0.15 1,717,233,600 9,843,400 3.950 2016-04-28
1389 2016-04-29 2,506,000 8,000 0.15 1,717,233,600 9,998,940 3.990 2016-04-27
1390 2016-04-28 2,498,000 148,000 0.15 1,717,233,600 10,216,820 4.090 2016-04-26
1391 2016-04-27 2,350,000 200,000 0.14 1,717,233,600 9,823,000 4.180 2016-04-25
1392 2016-04-26 2,150,000 2,000 0.13 1,717,233,600 9,288,000 4.320 2016-04-22
1393 2016-04-25 2,148,000 56,000 0.13 1,717,233,600 9,300,840 4.330 2016-04-21
1394 2016-04-22 2,092,000 116,000 0.12 1,717,233,600 8,932,840 4.270 2016-04-20
1395 2016-04-21 1,976,000 408,000 0.12 1,717,233,600 8,852,480 4.480 2016-04-19
1396 2016-04-20 1,568,000 4,000 0.09 1,717,233,600 7,353,920 4.690 2016-04-18
1397 2016-04-19 1,564,000 -4,000 0.09 1,717,233,600 7,413,360 4.740 2016-04-15
1398 2016-04-18 1,568,000 30,000 0.09 1,717,233,600 7,698,880 4.910 2016-04-14
1399 2016-04-15 1,538,000 -26,000 0.09 1,717,233,600 7,551,580 4.910 2016-04-13
1400 2016-04-14 1,564,000 6,000 0.09 1,717,233,600 7,554,120 4.830 2016-04-12
1401 2016-04-13 1,558,000 -4,000 0.09 1,717,233,600 7,665,360 4.920 2016-04-11
1402 2016-04-12 1,562,000 -92,000 0.09 1,717,233,600 7,669,420 4.910 2016-04-08
1403 2016-04-08 1,654,000 20,000 0.10 1,717,233,600 7,773,800 4.700 2016-04-06
1404 2016-04-07 1,634,000 -28,000 0.10 1,717,233,600 7,712,480 4.720 2016-04-05
1405 2016-04-05 1,662,000 -130,000 0.10 1,717,233,600 8,210,280 4.940 2016-03-31
1406 2016-04-01 1,792,000 60,000 0.10 1,717,233,600 8,709,120 4.860 2016-03-30
1407 2016-03-29 1,732,000 -34,000 0.10 1,717,233,600 8,382,880 4.840 2016-03-23
1408 2016-03-24 1,766,000 -40,000 0.10 1,717,233,600 8,600,420 4.870 2016-03-22
1409 2016-03-23 1,806,000 -78,000 0.11 1,717,233,600 8,957,760 4.960 2016-03-21
1410 2016-03-22 1,884,000 -104,000 0.11 1,717,233,600 9,288,120 4.930 2016-03-18
1411 2016-03-18 1,988,000 10,000 0.12 1,717,233,600 9,164,680 4.610 2016-03-16
1412 2016-03-17 1,978,000 -40,000 0.12 1,717,233,600 9,355,940 4.730 2016-03-15
1413 2016-03-15 2,018,000 -56,000 0.12 1,717,233,600 9,383,700 4.650 2016-03-11
1414 2016-03-14 2,074,000 -190,000 0.12 1,717,233,600 9,498,920 4.580 2016-03-10
1415 2016-03-11 2,264,000 -12,000 0.13 1,717,233,600 10,301,200 4.550 2016-03-09
1416 2016-03-10 2,276,000 100,000 0.13 1,717,233,600 10,401,320 4.570 2016-03-08
1417 2016-03-09 2,176,000 102,000 0.13 1,717,233,600 10,183,680 4.680 2016-03-07
1418 2016-03-08 2,074,000 -60,000 0.12 1,717,233,600 9,810,020 4.730 2016-03-04
1419 2016-03-07 2,134,000 30,000 0.12 1,717,233,600 9,795,060 4.590 2016-03-03
1420 2016-03-04 2,104,000 -4,000 0.12 1,717,233,600 9,552,160 4.540 2016-03-02
1421 2016-03-03 2,108,000 -70,000 0.12 1,717,233,600 9,275,200 4.400 2016-03-01
1422 2016-03-02 2,178,000 24,000 0.13 1,717,233,600 9,191,160 4.220 2016-02-29
1423 2016-03-01 2,154,000 60,000 0.13 1,717,233,600 9,456,060 4.390 2016-02-26
1424 2016-02-29 2,094,000 -78,000 0.12 1,717,233,600 9,108,900 4.350 2016-02-25
1425 2016-02-26 2,172,000 -54,000 0.13 1,717,233,600 9,448,200 4.350 2016-02-24
1426 2016-02-25 2,226,000 -76,000 0.13 1,717,233,600 9,950,220 4.470 2016-02-23
1427 2016-02-24 2,302,000 98,000 0.13 1,717,233,600 10,382,020 4.510 2016-02-22
1428 2016-02-23 2,204,000 60,000 0.13 1,717,233,600 9,940,040 4.510 2016-02-19
1429 2016-02-22 2,144,000 164,000 0.12 1,717,233,600 9,991,040 4.660 2016-02-18
1430 2016-02-19 1,980,000 -32,000 0.12 1,717,233,600 8,811,000 4.450 2016-02-17
1431 2016-02-18 2,012,000 -8,000 0.12 1,717,233,600 8,893,040 4.420 2016-02-16
1432 2016-02-17 2,020,000 -2,000 0.12 1,717,233,600 8,827,400 4.370 2016-02-15
1433 2016-02-16 2,022,000 -32,000 0.12 1,717,233,600 8,350,860 4.130 2016-02-12
1434 2016-02-15 2,054,000 102,000 0.12 1,717,233,600 8,400,860 4.090 2016-02-11
1435 2016-02-12 1,952,000 -36,000 0.11 1,717,233,600 8,686,400 4.450 2016-02-05
1436 2016-02-11 1,988,000 28,000 0.12 1,717,233,600 8,846,600 4.450 2016-02-04
1437 2016-02-05 1,960,000 -6,000 0.11 1,717,233,600 8,800,400 4.490 2016-02-03
1438 2016-02-04 1,966,000 -14,000 0.11 1,717,233,600 8,866,660 4.510 2016-02-02
1439 2016-02-02 1,980,000 54,000 0.12 1,717,233,600 9,088,200 4.590 2016-01-29
1440 2016-02-01 1,926,000 130,000 0.11 1,717,233,600 8,204,760 4.260 2016-01-28
1441 2016-01-27 1,796,000 104,000 0.10 1,717,233,600 7,776,680 4.330 2016-01-25
1442 2016-01-26 1,692,000 20,000 0.10 1,717,233,600 7,444,800 4.400 2016-01-22
1443 2016-01-25 1,672,000 10,000 0.10 1,717,233,600 7,139,440 4.270 2016-01-21
1444 2016-01-22 1,662,000 20,000 0.10 1,717,233,600 7,379,280 4.440 2016-01-20
1445 2016-01-21 1,642,000 46,000 0.10 1,717,233,600 7,651,720 4.660 2016-01-19
1446 2016-01-20 1,596,000 10,000 0.09 1,717,233,600 7,166,040 4.490 2016-01-18
1447 2016-01-19 1,586,000 30,000 0.09 1,717,233,600 7,184,580 4.530 2016-01-15
1448 2016-01-18 1,556,000 2,000 0.09 1,717,233,600 7,313,200 4.700 2016-01-14
1449 2016-01-15 1,554,000 40,000 0.09 1,717,233,600 7,412,580 4.770 2016-01-13
1450 2016-01-14 1,514,000 30,000 0.09 1,717,233,600 7,267,200 4.800 2016-01-12
1451 2016-01-13 1,484,000 90,000 0.09 1,717,233,600 7,182,560 4.840 2016-01-11
1452 2016-01-12 1,394,000 4,000 0.08 1,717,233,600 6,997,880 5.020 2016-01-08
1453 2016-01-11 1,390,000 -6,000 0.08 1,717,233,600 6,866,600 4.940 2016-01-07
1454 2016-01-08 1,396,000 -10,000 0.08 1,717,233,600 7,245,240 5.190 2016-01-06
1455 2016-01-07 1,406,000 100,000 0.08 1,717,233,600 7,114,360 5.060 2016-01-05
1456 2016-01-06 1,306,000 -56,000 0.08 1,717,233,600 6,334,100 4.850 2016-01-04
1457 2016-01-05 1,362,000 -50,000 0.08 1,717,233,600 6,905,340 5.070 2015-12-30
1458 2016-01-04 1,412,000 100,000 0.08 1,717,233,600 7,257,680 5.140 2015-12-29
1459 2015-12-23 1,312,000 -50,000 0.08 1,717,233,600 6,573,120 5.010 2015-12-21
1460 2015-12-22 1,362,000 50,000 0.08 1,717,233,600 6,796,380 4.990 2015-12-18
1461 2015-12-21 1,312,000 -26,000 0.08 1,717,233,600 6,664,960 5.080 2015-12-17
1462 2015-12-18 1,338,000 -150,000 0.08 1,717,233,600 6,475,920 4.840 2015-12-16
1463 2015-12-15 1,488,000 -24,000 0.09 1,717,233,600 7,038,240 4.730 2015-12-11
1464 2015-12-14 1,512,000 2,000 0.09 1,717,233,600 7,257,600 4.800 2015-12-10
1465 2015-12-03 1,510,000 28,000 0.09 1,717,233,600 7,867,100 5.210 2015-12-01
1466 2015-12-02 1,482,000 -70,000 0.09 1,717,233,600 7,261,800 4.900 2015-11-30
1467 2015-12-01 1,552,000 22,000 0.09 1,717,233,600 7,620,320 4.910 2015-11-27
1468 2015-11-26 1,530,000 -28,000 0.09 1,717,233,600 7,894,800 5.160 2015-11-24
1469 2015-11-25 1,558,000 -10,000 0.09 1,717,233,600 7,945,800 5.100 2015-11-23
1470 2015-11-24 1,568,000 20,000 0.09 1,717,233,600 8,200,640 5.230 2015-11-20
1471 2015-11-23 1,548,000 100,000 0.09 1,717,233,600 8,266,320 5.340 2015-11-19
1472 2015-11-20 1,448,000 -114,000 0.08 1,717,233,600 7,602,000 5.250 2015-11-18
1473 2015-11-19 1,562,000 -10,000 0.09 1,717,233,600 7,919,340 5.070 2015-11-17
1474 2015-11-17 1,572,000 4,000 0.09 1,717,233,600 7,970,040 5.070 2015-11-13
1475 2015-11-13 1,568,000 40,000 0.09 1,717,233,600 8,718,080 5.560 2015-11-11
1476 2015-11-12 1,528,000 -6,000 0.09 1,717,233,600 8,465,120 5.540 2015-11-10
1477 2015-11-10 1,534,000 -54,000 0.09 1,717,233,600 8,728,460 5.690 2015-11-06
1478 2015-11-09 1,588,000 36,000 0.09 1,717,233,600 8,845,160 5.570 2015-11-05
1479 2015-11-06 1,552,000 200,000 0.09 1,717,233,600 8,660,160 5.580 2015-11-04
1480 2015-11-05 1,352,000 6,000 0.08 1,717,233,600 7,571,200 5.600 2015-11-03
1481 2015-11-04 1,346,000 -6,000 0.08 1,717,233,600 7,389,540 5.490 2015-11-02
1482 2015-11-03 1,352,000 68,000 0.08 1,717,233,600 7,706,400 5.700 2015-10-30
1483 2015-11-02 1,284,000 -40,000 0.07 1,717,233,600 7,819,560 6.090 2015-10-29
1484 2015-10-30 1,324,000 42,000 0.08 1,717,233,600 8,089,640 6.110 2015-10-28
1485 2015-10-29 1,282,000 12,000 0.07 1,717,233,600 7,871,480 6.140 2015-10-27
1486 2015-10-28 1,270,000 72,000 0.07 1,717,233,600 8,013,700 6.310 2015-10-26
1487 2015-10-27 1,198,000 16,000 0.07 1,717,233,600 8,002,640 6.680 2015-10-23
1488 2015-10-26 1,182,000 2,000 0.07 1,717,233,600 7,872,120 6.660 2015-10-22
1489 2015-10-23 1,180,000 -70,000 0.07 1,717,233,600 7,752,600 6.570 2015-10-20
1490 2015-10-22 1,250,000 -16,000 0.07 1,717,233,600 7,987,500 6.390 2015-10-19
1491 2015-10-20 1,266,000 100,000 0.07 1,717,233,600 8,051,760 6.360 2015-10-16
1492 2015-10-19 1,166,000 -152,000 0.07 1,717,233,600 7,613,980 6.530 2015-10-15
1493 2015-10-16 1,318,000 -58,000 0.08 1,717,233,600 8,263,860 6.270 2015-10-14
1494 2015-10-15 1,376,000 210,000 0.08 1,717,233,600 8,544,960 6.210 2015-10-13
1495 2015-10-14 1,166,000 6,000 0.07 1,717,233,600 7,427,420 6.370 2015-10-12
1496 2015-10-13 1,160,000 -30,000 0.07 1,717,233,600 7,528,400 6.490 2015-10-09
1497 2015-10-09 1,190,000 2,000 0.07 1,717,233,600 8,068,200 6.780 2015-10-07
1498 2015-10-06 1,188,000 30,000 0.07 1,717,233,600 7,745,760 6.520 2015-10-02
1499 2015-10-02 1,158,000 2,000 0.07 1,717,233,600 7,017,480 6.060 2015-09-29
1500 2015-09-24 1,156,000 -8,000 0.07 1,717,233,600 7,629,600 6.600 2015-09-22
1501 2015-09-22 1,164,000 8,000 0.07 1,717,233,600 7,787,160 6.690 2015-09-18
1502 2015-09-14 1,156,000 -34,000 0.07 1,717,233,600 7,606,480 6.580 2015-09-10
1503 2015-09-11 1,190,000 -26,000 0.07 1,717,233,600 7,770,700 6.530 2015-09-09
1504 2015-09-10 1,216,000 -20,000 0.07 1,717,233,600 7,429,760 6.110 2015-09-08
1505 2015-09-09 1,236,000 -16,000 0.07 1,717,233,600 7,416,000 6.000 2015-09-07
1506 2015-09-08 1,252,000 -10,000 0.07 1,717,233,600 7,399,320 5.910 2015-09-04
1507 2015-09-07 1,262,000 236,000 0.07 1,717,233,600 7,433,180 5.890 2015-09-02
1508 2015-09-04 1,026,000 -22,000 0.06 1,717,233,600 6,022,620 5.870 2015-09-01
1509 2015-09-02 1,048,000 40,000 0.06 1,717,233,600 6,612,880 6.310 2015-08-31
1510 2015-09-01 1,008,000 140,000 0.06 1,717,233,600 6,612,480 6.560 2015-08-28
1511 2015-08-31 868,000 -10,000 0.05 1,717,233,600 5,815,600 6.700 2015-08-27
1512 2015-08-28 878,000 -20,000 0.05 1,717,233,600 5,215,320 5.940 2015-08-26
1513 2015-08-27 898,000 -40,000 0.05 1,717,233,600 4,983,900 5.550 2015-08-25
1514 2015-08-25 938,000 10,000 0.05 1,717,233,600 5,590,480 5.960 2015-08-21
1515 2015-08-24 928,000 20,000 0.05 1,717,233,600 5,874,240 6.330 2015-08-20
1516 2015-08-21 908,000 10,000 0.05 1,717,233,600 6,174,400 6.800 2015-08-19
1517 2015-08-19 898,000 10,000 0.05 1,717,233,600 6,214,160 6.920 2015-08-17
1518 2015-08-18 888,000 10,000 0.05 1,717,233,600 6,224,880 7.010 2015-08-14
1519 2015-08-14 878,000 20,000 0.05 1,717,233,600 6,225,020 7.090 2015-08-12
1520 2015-08-13 858,000 -10,000 0.05 1,717,233,600 6,306,300 7.350 2015-08-11
1521 2015-08-11 868,000 -20,000 0.05 1,717,233,600 6,266,960 7.220 2015-08-07
1522 2015-08-10 888,000 60,000 0.05 1,717,233,600 6,304,800 7.100 2015-08-06
1523 2015-08-07 828,000 22,000 0.05 1,717,233,600 6,201,720 7.490 2015-08-05
1524 2015-08-04 806,000 -110,000 0.05 1,717,233,600 6,319,040 7.840 2015-07-31
1525 2015-08-03 916,000 -16,000 0.05 1,717,233,600 7,044,040 7.690 2015-07-30
1526 2015-07-31 932,000 10,000 0.05 1,717,233,600 7,092,520 7.610 2015-07-29
1527 2015-07-29 922,000 20,000 0.05 1,717,233,600 7,025,640 7.620 2015-07-27
1528 2015-07-27 902,000 -2,000 0.05 1,717,233,600 7,297,180 8.090 2015-07-23
1529 2015-07-24 904,000 22,000 0.05 1,717,233,600 7,268,160 8.040 2015-07-22
1530 2015-07-23 882,000 -48,000 0.05 1,717,233,600 7,258,860 8.230 2015-07-21
1531 2015-07-22 930,000 18,000 0.05 1,717,233,600 7,421,400 7.980 2015-07-20
1532 2015-07-21 912,000 20,000 0.05 1,717,233,600 7,487,520 8.210 2015-07-17
1533 2015-07-20 892,000 -10,000 0.05 1,717,233,600 7,127,080 7.990 2015-07-16
1534 2015-07-17 902,000 -120,000 0.05 1,717,233,600 7,017,560 7.780 2015-07-15
1535 2015-07-16 1,022,000 10,000 0.06 1,717,233,600 8,073,800 7.900 2015-07-14
1536 2015-07-15 1,012,000 -20,000 0.06 1,717,233,600 8,268,040 8.170 2015-07-13
1537 2015-07-14 1,032,000 -30,000 0.06 1,717,233,600 7,863,840 7.620 2015-07-10
1538 2015-07-13 1,062,000 -4,000 0.06 1,717,233,600 7,795,080 7.340 2015-07-09
1539 2015-07-10 1,066,000 -20,000 0.06 1,717,233,600 7,323,420 6.870 2015-07-08
1540 2015-07-09 1,086,000 -114,000 0.06 1,717,233,600 8,286,180 7.630 2015-07-07
1541 2015-07-08 1,200,000 12,000 0.07 1,717,233,600 9,204,000 7.670 2015-07-06
1542 2015-07-07 1,188,000 -78,000 0.07 1,717,233,600 9,408,960 7.920 2015-07-03
1543 2015-07-06 1,266,000 88,000 0.07 1,717,233,600 10,317,900 8.150 2015-07-02
1544 2015-07-02 1,178,000 -264,000 0.07 1,717,233,600 10,071,900 8.550 2015-06-29
1545 2015-06-30 1,442,000 68,000 0.08 1,717,233,600 11,795,560 8.180 2015-06-26
1546 2015-06-29 1,374,000 10,000 0.08 1,717,233,600 11,953,800 8.700 2015-06-25
1547 2015-06-26 1,364,000 8,000 0.08 1,717,233,600 11,907,720 8.730 2015-06-24
1548 2015-06-25 1,356,000 -96,000 0.08 1,717,233,600 11,661,600 8.600 2015-06-23
1549 2015-06-24 1,452,000 -12,000 0.08 1,717,233,600 11,761,200 8.100 2015-06-22
1550 2015-06-23 1,464,000 4,000 0.09 1,717,233,600 11,960,880 8.170 2015-06-19
1551 2015-06-22 1,460,000 -2,000 0.09 1,717,233,600 11,782,200 8.070 2015-06-18
1552 2015-06-19 1,462,000 -180,000 0.09 1,717,233,600 11,900,680 8.140 2015-06-17
1553 2015-06-18 1,642,000 130,000 0.10 1,717,233,600 12,758,340 7.770 2015-06-16
1554 2015-06-17 1,512,000 -28,000 0.09 1,717,233,600 12,413,520 8.210 2015-06-15
1555 2015-06-16 1,540,000 20,000 0.09 1,717,233,600 13,074,600 8.490 2015-06-12
1556 2015-06-15 1,520,000 -12,000 0.09 1,717,233,600 12,904,800 8.490 2015-06-11
1557 2015-06-12 1,532,000 -4,000 0.09 1,717,233,600 12,960,720 8.460 2015-06-10
1558 2015-06-08 1,536,000 50,000 0.09 1,717,233,600 13,440,000 8.750 2015-06-04
1559 2015-06-05 1,486,000 30,000 0.09 1,717,233,600 13,061,940 8.790 2015-06-03
1560 2015-06-03 1,456,000 26,000 0.08 1,717,233,600 13,700,960 9.410 2015-06-01
1561 2015-06-02 1,430,000 2,000 0.08 1,717,233,600 12,812,800 8.960 2015-05-29
1562 2015-06-01 1,428,000 -10,000 0.08 1,717,233,600 12,566,400 8.800 2015-05-28
1563 2015-05-29 1,438,000 -24,000 0.08 1,717,233,600 13,934,220 9.690 2015-05-27
1564 2015-05-28 1,462,000 -26,000 0.09 1,717,233,600 13,581,980 9.290 2015-05-26
1565 2015-05-27 1,488,000 22,000 0.09 1,717,233,600 12,886,080 8.660 2015-05-22
1566 2015-05-26 1,466,000 -4,000 0.09 1,717,233,600 12,754,200 8.700 2015-05-21
1567 2015-05-22 1,470,000 10,000 0.09 1,717,233,600 13,156,500 8.950 2015-05-20
1568 2015-05-21 1,460,000 -24,000 0.09 1,717,233,600 13,242,200 9.070 2015-05-19
1569 2015-05-20 1,484,000 -10,000 0.09 1,717,233,600 13,014,680 8.770 2015-05-18
1570 2015-05-19 1,494,000 10,000 0.09 1,717,233,600 12,967,920 8.680 2015-05-15
1571 2015-05-18 1,484,000 -40,000 0.09 1,717,233,600 12,866,280 8.670 2015-05-14
1572 2015-05-15 1,524,000 30,000 0.09 1,717,233,600 12,664,440 8.310 2015-05-13
1573 2015-05-14 1,494,000 10,000 0.09 1,717,233,600 12,549,600 8.400 2015-05-12
1574 2015-05-13 1,484,000 -6,000 0.09 1,717,233,600 12,777,240 8.610 2015-05-11
1575 2015-05-12 1,490,000 -26,000 0.09 1,717,233,600 12,456,400 8.360 2015-05-08
1576 2015-05-11 1,516,000 2,000 0.09 1,717,233,600 12,370,560 8.160 2015-05-07
1577 2015-05-08 1,514,000 40,000 0.09 1,717,233,600 12,278,540 8.110 2015-05-06
1578 2015-05-07 1,474,000 -20,000 0.09 1,717,233,600 12,764,840 8.660 2015-05-05
1579 2015-05-06 1,494,000 14,000 0.09 1,717,233,600 13,460,940 9.010 2015-05-04
1580 2015-05-05 1,480,000 10,000 0.09 1,717,233,600 12,713,200 8.590 2015-04-30
1581 2015-05-04 1,470,000 -10,000 0.09 1,717,233,600 12,509,700 8.510 2015-04-29
1582 2015-04-30 1,480,000 6,000 0.09 1,717,233,600 12,520,800 8.460 2015-04-28
1583 2015-04-29 1,474,000 -10,000 0.09 1,717,233,600 12,868,020 8.730 2015-04-27
1584 2015-04-28 1,484,000 14,000 0.09 1,717,233,600 12,910,800 8.700 2015-04-24
1585 2015-04-27 1,470,000 14,000 0.09 1,717,233,600 12,583,200 8.560 2015-04-23
1586 2015-04-24 1,456,000 -104,000 0.08 1,717,233,600 13,074,880 8.980 2015-04-22
1587 2015-04-23 1,560,000 -20,000 0.09 1,717,233,600 12,121,200 7.770 2015-04-21
1588 2015-04-22 1,580,000 20,000 0.09 1,717,233,600 11,644,600 7.370 2015-04-20
1589 2015-04-21 1,560,000 -48,000 0.09 1,717,233,600 11,918,400 7.640 2015-04-17
1590 2015-04-20 1,608,000 -12,000 0.09 1,717,233,600 11,834,880 7.360 2015-04-16
1591 2015-04-17 1,620,000 -36,000 0.09 1,717,233,600 11,777,400 7.270 2015-04-15
1592 2015-04-16 1,656,000 38,000 0.10 1,717,233,600 12,237,840 7.390 2015-04-14
1593 2015-04-15 1,618,000 116,000 0.09 1,717,233,600 11,520,160 7.120 2015-04-13
1594 2015-04-14 1,502,000 -264,000 0.09 1,717,233,600 10,739,300 7.150 2015-04-10
1595 2015-04-13 1,766,000 -236,000 0.10 1,717,233,600 12,150,080 6.880 2015-04-09
1596 2015-04-10 2,002,000 68,000 0.12 1,717,233,600 13,833,820 6.910 2015-04-08
1597 2015-04-09 1,934,000 -54,000 0.11 1,717,233,600 13,035,160 6.740 2015-04-02
1598 2015-04-08 1,988,000 -42,000 0.12 1,717,233,600 13,220,200 6.650 2015-04-01
1599 2015-04-02 2,030,000 -26,000 0.12 1,717,233,600 13,093,500 6.450 2015-03-31
1600 2015-04-01 2,056,000 230,000 0.12 1,717,233,600 12,582,720 6.120 2015-03-30
1601 2015-03-31 1,826,000 32,000 0.11 1,717,233,600 11,029,040 6.040 2015-03-27
1602 2015-03-30 1,794,000 22,000 0.10 1,717,233,600 10,656,360 5.940 2015-03-26
1603 2015-03-27 1,772,000 18,000 0.10 1,717,233,600 10,773,760 6.080 2015-03-25
1604 2015-03-26 1,754,000 10,000 0.10 1,717,233,600 10,839,720 6.180 2015-03-24
1605 2015-03-25 1,744,000 -30,000 0.10 1,717,233,600 10,882,560 6.240 2015-03-23
1606 2015-03-24 1,774,000 40,000 0.10 1,717,233,600 10,785,920 6.080 2015-03-20
1607 2015-03-23 1,734,000 -10,000 0.10 1,717,233,600 10,820,160 6.240 2015-03-19
1608 2015-03-20 1,744,000 20,000 0.10 1,717,233,600 10,812,800 6.200 2015-03-18
1609 2015-03-19 1,724,000 -90,000 0.10 1,717,233,600 10,688,800 6.200 2015-03-17
1610 2015-03-18 1,814,000 120,000 0.11 1,717,233,600 10,738,880 5.920 2015-03-16
1611 2015-03-16 1,694,000 40,000 0.10 1,717,233,600 10,587,500 6.250 2015-03-12
1612 2015-03-13 1,654,000 -24,000 0.10 1,717,233,600 10,569,060 6.390 2015-03-11
1613 2015-03-10 1,678,000 -20,000 0.10 1,717,233,600 10,856,660 6.470 2015-03-06
1614 2015-03-09 1,698,000 4,000 0.10 1,717,233,600 10,867,200 6.400 2015-03-05
1615 2015-03-06 1,694,000 -10,000 0.10 1,717,233,600 10,977,120 6.480 2015-03-04
1616 2015-03-05 1,704,000 -4,000 0.10 1,717,233,600 11,007,840 6.460 2015-03-03
1617 2015-03-04 1,708,000 -6,000 0.10 1,717,233,600 11,272,800 6.600 2015-03-02
1618 2015-03-03 1,714,000 -22,000 0.10 1,717,233,600 11,175,280 6.520 2015-02-27
1619 2015-03-02 1,736,000 -68,000 0.10 1,717,233,600 11,040,960 6.360 2015-02-26
1620 2015-02-27 1,804,000 -70,000 0.11 1,717,233,600 11,347,160 6.290 2015-02-25
1621 2015-02-26 1,874,000 -6,000 0.11 1,717,233,600 11,468,880 6.120 2015-02-24
1622 2015-02-25 1,880,000 50,000 0.11 1,717,233,600 11,637,200 6.190 2015-02-23
1623 2015-02-24 1,830,000 -20,000 0.11 1,717,233,600 11,364,300 6.210 2015-02-17
1624 2015-02-23 1,850,000 60,000 0.11 1,717,233,600 11,414,500 6.170 2015-02-16
1625 2015-02-17 1,790,000 -60,000 0.10 1,717,233,600 11,456,000 6.400 2015-02-13
1626 2015-02-16 1,850,000 -58,000 0.11 1,717,233,600 11,655,000 6.300 2015-02-12
1627 2015-02-13 1,908,000 -94,000 0.11 1,717,233,600 12,134,880 6.360 2015-02-11
1628 2015-02-12 2,002,000 12,000 0.12 1,717,233,600 12,532,520 6.260 2015-02-10
1629 2015-02-11 1,990,000 -50,000 0.12 1,717,233,600 12,099,200 6.080 2015-02-09
1630 2015-02-10 2,040,000 154,000 0.12 1,717,233,600 12,342,000 6.050 2015-02-06
1631 2015-02-09 1,886,000 346,000 0.11 1,717,233,600 11,787,500 6.250 2015-02-05
1632 2015-02-06 1,540,000 -86,000 0.09 1,717,233,600 10,749,200 6.980 2015-02-04
1633 2015-02-05 1,626,000 -62,000 0.09 1,717,233,600 11,300,700 6.950 2015-02-03
1634 2015-02-04 1,688,000 30,000 0.10 1,717,233,600 11,714,720 6.940 2015-02-02
1635 2015-02-03 1,658,000 -10,000 0.10 1,717,233,600 11,738,640 7.080 2015-01-30
1636 2015-01-30 1,668,000 -10,000 0.10 1,717,233,600 11,225,640 6.730 2015-01-28
1637 2015-01-29 1,678,000 -100,000 0.10 1,717,233,600 11,225,820 6.690 2015-01-27
1638 2015-01-28 1,778,000 10,000 0.10 1,717,233,600 11,539,220 6.490 2015-01-26
1639 2015-01-26 1,768,000 30,000 0.10 1,717,233,600 11,651,120 6.590 2015-01-22
1640 2015-01-23 1,738,000 40,000 0.10 1,717,233,600 11,627,220 6.690 2015-01-21
1641 2015-01-22 1,698,000 20,000 0.10 1,717,233,600 11,444,520 6.740 2015-01-20
1642 2015-01-21 1,678,000 -10,000 0.10 1,717,233,600 11,410,400 6.800 2015-01-19
1643 2015-01-19 1,688,000 6,000 0.10 1,717,233,600 11,545,920 6.840 2015-01-15
1644 2015-01-15 1,682,000 -40,000 0.10 1,717,233,600 10,848,900 6.450 2015-01-13
1645 2015-01-14 1,722,000 10,000 0.10 1,717,233,600 10,607,520 6.160 2015-01-12
1646 2015-01-13 1,712,000 40,000 0.10 1,717,233,600 10,751,360 6.280 2015-01-09
1647 2015-01-12 1,672,000 -10,000 0.10 1,717,233,600 10,868,000 6.500 2015-01-08
1648 2015-01-08 1,682,000 -24,000 0.10 1,717,233,600 10,865,720 6.460 2015-01-06
1649 2015-01-07 1,706,000 20,000 0.10 1,717,233,600 10,884,280 6.380 2015-01-05
1650 2015-01-06 1,686,000 -16,000 0.10 1,717,233,600 11,262,480 6.680 2015-01-02
1651 2015-01-05 1,702,000 -260,000 0.10 1,717,233,600 11,045,980 6.490 2014-12-30
1652 2014-12-29 1,962,000 -2,000 0.11 1,717,233,600 13,361,220 6.810 2014-12-22
1653 2014-12-23 1,964,000 -100,000 0.11 1,717,233,600 12,785,640 6.510 2014-12-19
1654 2014-12-22 2,064,000 -58,000 0.12 1,717,233,600 12,796,800 6.200 2014-12-18
1655 2014-12-19 2,122,000 50,000 0.12 1,717,233,600 12,986,640 6.120 2014-12-17
1656 2014-12-18 2,072,000 -42,000 0.12 1,717,233,600 12,784,240 6.170 2014-12-16
1657 2014-12-17 2,114,000 -10,000 0.12 1,717,233,600 12,958,820 6.130 2014-12-15
1658 2014-12-16 2,124,000 100,000 0.12 1,717,233,600 12,913,920 6.080 2014-12-12
1659 2014-12-15 2,024,000 -2,000 0.12 1,717,233,600 12,811,920 6.330 2014-12-11
1660 2014-12-12 2,026,000 10,000 0.12 1,717,233,600 12,723,280 6.280 2014-12-10
1661 2014-12-11 2,016,000 80,000 0.12 1,717,233,600 12,761,280 6.330 2014-12-09
1662 2014-12-10 1,936,000 20,000 0.11 1,717,233,600 12,216,160 6.310 2014-12-08
1663 2014-12-09 1,916,000 -560,000 0.11 1,717,233,600 12,051,640 6.290 2014-12-05
1664 2014-12-08 2,476,000 -14,000 0.14 1,717,233,600 16,415,880 6.630 2014-12-04
1665 2014-12-05 2,490,000 -58,000 0.15 1,717,233,600 16,209,900 6.510 2014-12-03
1666 2014-12-04 2,548,000 -80,000 0.15 1,717,233,600 16,077,880 6.310 2014-12-02
1667 2014-12-03 2,628,000 -28,000 0.15 1,717,233,600 16,740,360 6.370 2014-12-01
1668 2014-12-02 2,656,000 600,000 0.15 1,717,233,600 16,839,040 6.340 2014-11-28
1669 2014-12-01 2,056,000 20,000 0.12 1,717,233,600 13,035,040 6.340 2014-11-27
1670 2014-11-28 2,036,000 -10,000 0.12 1,717,233,600 13,193,280 6.480 2014-11-26
1671 2014-11-27 2,046,000 10,000 0.12 1,717,233,600 13,319,460 6.510 2014-11-25
1672 2014-11-26 2,036,000 -28,000 0.12 1,717,233,600 13,437,600 6.600 2014-11-24
1673 2014-11-25 2,064,000 12,000 0.12 1,717,233,600 12,961,920 6.280 2014-11-21
1674 2014-11-24 2,052,000 -14,000 0.12 1,717,233,600 13,030,200 6.350 2014-11-20
1675 2014-11-20 2,066,000 34,000 0.12 1,717,233,600 13,057,120 6.320 2014-11-18
1676 2014-11-18 2,032,000 14,000 0.12 1,717,233,600 13,086,080 6.440 2014-11-14
1677 2014-11-14 2,018,000 -24,000 0.12 1,717,233,600 12,854,660 6.370 2014-11-12
1678 2014-11-13 2,042,000 30,000 0.12 1,717,233,600 12,558,300 6.150 2014-11-11
1679 2014-11-12 2,012,000 -70,000 0.12 1,717,233,600 12,856,680 6.390 2014-11-10
1680 2014-11-11 2,082,000 8,000 0.12 1,717,233,600 13,012,500 6.250 2014-11-07
1681 2014-11-07 2,074,000 22,000 0.12 1,717,233,600 12,568,440 6.060 2014-11-05
1682 2014-11-06 2,052,000 -40,000 0.12 1,717,233,600 12,394,080 6.040 2014-11-04
1683 2014-11-04 2,092,000 2,000 0.12 1,717,233,600 12,384,640 5.920 2014-10-31
1684 2014-11-03 2,090,000 20,000 0.12 1,717,233,600 12,310,100 5.890 2014-10-30
1685 2014-10-22 2,070,000 -10,000 0.12 1,717,233,600 11,178,000 5.400 2014-10-20
1686 2014-10-21 2,080,000 10,000 0.12 1,717,233,600 11,440,000 5.500 2014-10-17
1687 2014-10-20 2,070,000 50,000 0.12 1,717,233,600 11,095,200 5.360 2014-10-16
1688 2014-10-17 2,020,000 -100,000 0.12 1,717,233,600 11,089,800 5.490 2014-10-15
1689 2014-10-16 2,120,000 100,000 0.12 1,717,233,600 11,384,400 5.370 2014-10-14
1690 2014-10-15 2,020,000 100,000 0.12 1,717,233,600 10,584,800 5.240 2014-10-13
1691 2014-10-14 1,920,000 -3,386,000 0.11 1,717,233,600 10,425,600 5.430 2014-10-10
1692 2014-10-13 5,306,000 1,990,000 0.31 1,717,233,600 30,297,260 5.710 2014-10-09
1693 2014-10-10 3,316,000 110,000 0.19 1,717,233,600 19,033,840 5.740 2014-10-08
1694 2014-10-07 3,206,000 -2,718,000 0.19 1,717,233,600 17,857,420 5.570 2014-10-03
1695 2014-10-06 5,924,000 918,000 0.34 1,717,233,600 32,404,280 5.470 2014-09-30
1696 2014-10-03 5,006,000 2,100,000 0.29 1,717,233,600 28,033,600 5.600 2014-09-29
1697 2014-09-29 2,906,000 4,000 0.17 1,717,233,600 16,941,980 5.830 2014-09-25
1698 2014-09-23 2,902,000 -114,000 0.17 1,717,233,600 16,599,440 5.720 2014-09-19
1699 2014-09-16 3,016,000 10,000 0.18 1,717,233,600 17,281,680 5.730 2014-09-12
1700 2014-09-15 3,006,000 -30,000 0.18 1,717,233,600 16,833,600 5.600 2014-09-11
1701 2014-09-11 3,036,000 40,000 0.18 1,717,233,600 17,517,720 5.770 2014-09-08
1702 2014-09-05 2,996,000 -30,000 0.17 1,717,233,600 17,406,760 5.810 2014-09-03
1703 2014-09-04 3,026,000 -100,000 0.18 1,717,233,600 16,794,300 5.550 2014-09-02
1704 2014-09-03 3,126,000 -124,000 0.18 1,717,233,600 17,349,300 5.550 2014-09-01
1705 2014-09-02 3,250,000 20,000 0.19 1,717,233,600 17,550,000 5.400 2014-08-29
1706 2014-08-27 3,230,000 -4,000 0.19 1,717,233,600 17,119,000 5.300 2014-08-25
1707 2014-08-26 3,234,000 -30,000 0.19 1,717,233,600 17,204,880 5.320 2014-08-22
1708 2014-08-22 3,264,000 -190,000 0.19 1,717,233,600 16,972,800 5.200 2014-08-20
1709 2014-08-21 3,454,000 -50,000 0.20 1,717,233,600 17,546,320 5.080 2014-08-19
1710 2014-08-20 3,504,000 -240,000 0.20 1,717,233,600 17,520,000 5.000 2014-08-18
1711 2014-08-19 3,744,000 -354,000 0.22 1,717,233,600 18,570,240 4.960 2014-08-15
1712 2014-08-18 4,098,000 370,000 0.24 1,717,233,600 20,408,040 4.980 2014-08-14
1713 2014-08-15 3,728,000 4,000 0.22 1,717,233,600 18,677,280 5.010 2014-08-13
1714 2014-08-14 3,724,000 -8,000 0.22 1,717,233,600 19,848,920 5.330 2014-08-12
1715 2014-08-12 3,732,000 -20,000 0.22 1,717,233,600 19,257,120 5.160 2014-08-08
1716 2014-08-11 3,752,000 154,000 0.22 1,717,233,600 18,797,520 5.010 2014-08-07
1717 2014-08-08 3,598,000 -50,000 0.21 1,717,233,600 17,918,040 4.980 2014-08-06
1718 2014-08-07 3,648,000 -106,000 0.21 1,717,233,600 17,984,640 4.930 2014-08-05
1719 2014-08-06 3,754,000 -58,000 0.22 1,717,233,600 18,357,060 4.890 2014-08-04
1720 2014-08-05 3,812,000 -130,000 0.22 1,717,233,600 18,831,280 4.940 2014-08-01
1721 2014-08-04 3,942,000 -12,000 0.23 1,717,233,600 18,882,180 4.790 2014-07-31
1722 2014-08-01 3,954,000 48,000 0.23 1,717,233,600 19,018,740 4.810 2014-07-30
1723 2014-07-31 3,906,000 528,000 0.23 1,717,233,600 19,569,060 5.010 2014-07-29
1724 2014-07-30 3,378,000 218,000 0.20 1,717,233,600 17,261,580 5.110 2014-07-28
1725 2014-07-29 3,160,000 434,000 0.22 1,431,028,000 16,463,600 5.210 2014-07-25
1726 2014-07-28 2,726,000 150,000 0.19 1,431,028,000 13,875,340 5.090 2014-07-24
1727 2014-07-24 2,576,000 -272,000 0.18 1,431,028,000 14,064,960 5.460 2014-07-22
1728 2014-07-23 2,848,000 102,000 0.20 1,431,028,000 15,635,520 5.490 2014-07-21
1729 2014-07-22 2,746,000 68,000 0.19 1,431,028,000 14,910,780 5.430 2014-07-18
1730 2014-07-21 2,678,000 -5,798,000 0.19 1,431,028,000 15,184,260 5.670 2014-07-17
1731 2014-07-18 8,476,000 6,970,000 0.59 1,431,028,000 48,821,760 5.760 2014-07-16
1732 2014-07-17 1,506,000 170,000 0.11 1,431,028,000 7,831,200 5.200 2014-07-15
1733 2014-07-16 1,336,000 -10,000 0.09 1,431,028,000 6,813,600 5.100 2014-07-14
1734 2014-07-15 1,346,000 10,000 0.09 1,431,028,000 6,891,520 5.120 2014-07-11
1735 2014-07-14 1,336,000 -216,000 0.09 1,431,028,000 6,746,800 5.050 2014-07-10
1736 2014-07-10 1,552,000 -76,000 0.11 1,431,028,000 7,791,040 5.020 2014-07-08
1737 2014-07-08 1,628,000 -6,000 0.11 1,431,028,000 7,700,440 4.730 2014-07-04
1738 2014-07-03 1,634,000 -400,000 0.11 1,431,028,000 7,663,460 4.690 2014-06-30
1739 2014-07-02 2,034,000 -10,000 0.14 1,431,028,000 9,315,720 4.580 2014-06-27
1740 2014-06-30 2,044,000 494,000 0.14 1,431,028,000 9,198,000 4.500 2014-06-26
1741 2014-06-27 1,550,000 -20,000 0.11 1,431,028,000 6,758,000 4.360 2014-06-25
1742 2014-06-26 1,570,000 -20,000 0.11 1,431,028,000 6,798,100 4.330 2014-06-24
1743 2014-06-25 1,590,000 10,000 0.11 1,431,028,000 6,741,600 4.240 2014-06-23
1744 2014-06-24 1,580,000 30,000 0.11 1,431,028,000 6,841,400 4.330 2014-06-20
1745 2014-06-23 1,550,000 -28,000 0.11 1,431,028,000 6,866,500 4.430 2014-06-19
1746 2014-06-20 1,578,000 28,000 0.11 1,431,028,000 6,880,080 4.360 2014-06-18
1747 2014-06-19 1,550,000 -4,000 0.11 1,431,028,000 6,944,000 4.480 2014-06-17
1748 2014-06-12 1,554,000 -410,000 0.11 1,431,028,000 6,884,220 4.430 2014-06-10
1749 2014-06-11 1,964,000 300,000 0.14 1,431,028,000 8,975,480 4.570 2014-06-09
1750 2014-06-10 1,664,000 -6,000 0.12 1,431,028,000 7,304,960 4.390 2014-06-06
1751 2014-06-09 1,670,000 -20,000 0.12 1,431,028,000 7,231,100 4.330 2014-06-05
1752 2014-06-06 1,690,000 -1,750,000 0.12 1,431,028,000 7,047,300 4.170 2014-06-04
1753 2014-06-05 3,440,000 -276,000 0.24 1,431,028,000 14,964,000 4.350 2014-06-03
1754 2014-06-04 3,716,000 -20,000 0.26 1,431,028,000 16,201,760 4.360 2014-05-30
1755 2014-06-03 3,736,000 -10,000 0.26 1,431,028,000 15,878,000 4.250 2014-05-29
1756 2014-05-30 3,746,000 620,000 0.26 1,431,028,000 15,920,500 4.250 2014-05-28
1757 2014-05-28 3,126,000 540,000 0.22 1,431,028,000 13,473,060 4.310 2014-05-26
1758 2014-05-27 2,586,000 -308,000 0.18 1,431,028,000 11,430,120 4.420 2014-05-23
1759 2014-05-26 2,894,000 -180,000 0.20 1,431,028,000 12,588,900 4.350 2014-05-22
1760 2014-05-23 3,074,000 -32,000 0.21 1,431,028,000 13,525,600 4.400 2014-05-21
1761 2014-05-22 3,106,000 -1,510,000 0.22 1,431,028,000 13,573,220 4.370 2014-05-20
1762 2014-05-21 4,616,000 -200,000 0.32 1,431,028,000 20,218,080 4.380 2014-05-19
1763 2014-05-20 4,816,000 500,000 0.34 1,431,028,000 21,045,920 4.370 2014-05-16
1764 2014-05-16 4,316,000 -20,000 0.30 1,431,028,000 18,688,280 4.330 2014-05-14
1765 2014-05-15 4,336,000 -20,000 0.30 1,431,028,000 18,688,160 4.310 2014-05-13
1766 2014-05-14 4,356,000 -50,000 0.30 1,431,028,000 18,513,000 4.250 2014-05-12
1767 2014-05-13 4,406,000 44,000 0.31 1,431,028,000 18,417,080 4.180 2014-05-09
1768 2014-05-12 4,362,000 -34,000 0.30 1,431,028,000 18,407,640 4.220 2014-05-08
1769 2014-05-09 4,396,000 10,000 0.31 1,431,028,000 18,463,200 4.200 2014-05-07
1770 2014-05-08 4,386,000 30,000 0.31 1,431,028,000 18,377,340 4.190 2014-05-05
1771 2014-05-07 4,356,000 -310,000 0.30 1,431,028,000 18,338,760 4.210 2014-05-02
1772 2014-05-05 4,666,000 -508,000 0.33 1,431,028,000 19,643,860 4.210 2014-04-30
1773 2014-05-02 5,174,000 38,000 0.36 1,431,028,000 21,316,880 4.120 2014-04-29
1774 2014-04-30 5,136,000 -230,000 0.36 1,431,028,000 20,852,160 4.060 2014-04-28
1775 2014-04-29 5,366,000 16,000 0.37 1,431,028,000 21,785,960 4.060 2014-04-25
1776 2014-04-28 5,350,000 -16,000 0.37 1,431,028,000 21,774,500 4.070 2014-04-24
1777 2014-04-25 5,366,000 10,000 0.37 1,431,028,000 21,785,960 4.060 2014-04-23
1778 2014-04-24 5,356,000 60,000 0.37 1,431,028,000 21,370,440 3.990 2014-04-22
1779 2014-04-23 5,296,000 -66,000 0.37 1,431,028,000 21,607,680 4.080 2014-04-17
1780 2014-04-22 5,362,000 266,000 0.37 1,431,028,000 21,126,280 3.940 2014-04-16
1781 2014-04-17 5,096,000 -22,000 0.36 1,431,028,000 20,384,000 4.000 2014-04-15
1782 2014-04-15 5,118,000 14,000 0.36 1,431,028,000 20,420,820 3.990 2014-04-11
1783 2014-04-14 5,104,000 -10,000 0.36 1,431,028,000 20,875,360 4.090 2014-04-10
1784 2014-04-11 5,114,000 -20,000 0.36 1,431,028,000 20,507,140 4.010 2014-04-09
1785 2014-04-10 5,134,000 -290,000 0.36 1,431,028,000 20,227,960 3.940 2014-04-08
1786 2014-04-09 5,424,000 -18,000 0.38 1,431,028,000 21,045,120 3.880 2014-04-07
1787 2014-04-08 5,442,000 18,000 0.38 1,431,028,000 20,679,600 3.800 2014-04-04
1788 2014-04-07 5,424,000 -40,000 0.38 1,431,028,000 21,641,760 3.990 2014-04-03
1789 2014-04-04 5,464,000 -46,000 0.38 1,431,028,000 21,309,600 3.900 2014-04-02
1790 2014-04-03 5,510,000 -36,000 0.39 1,431,028,000 21,158,400 3.840 2014-04-01
1791 2014-04-02 5,546,000 14,000 0.39 1,431,028,000 20,908,420 3.770 2014-03-31
1792 2014-04-01 5,532,000 60,000 0.39 1,431,028,000 20,302,440 3.670 2014-03-28
1793 2014-03-31 5,472,000 -688,000 0.38 1,431,028,000 19,808,640 3.620 2014-03-27
1794 2014-03-28 6,160,000 -20,000 0.43 1,431,028,000 22,052,800 3.580 2014-03-26
1795 2014-03-26 6,180,000 -1,200,000 0.43 1,431,028,000 21,877,200 3.540 2014-03-24
1796 2014-03-25 7,380,000 -180,000 0.52 1,431,028,000 25,830,000 3.500 2014-03-21
1797 2014-03-21 7,560,000 934,000 0.53 1,431,028,000 25,855,200 3.420 2014-03-19
1798 2014-03-20 6,626,000 480,000 0.46 1,431,028,000 22,462,140 3.390 2014-03-18
1799 2014-03-19 6,146,000 -30,000 0.43 1,431,028,000 20,158,880 3.280 2014-03-17
1800 2014-03-14 6,176,000 -6,000 0.43 1,431,028,000 19,207,360 3.110 2014-03-12
1801 2014-03-13 6,182,000 -40,000 0.43 1,431,028,000 19,102,380 3.090 2014-03-11
1802 2014-03-12 6,222,000 -20,000 0.43 1,431,028,000 18,728,220 3.010 2014-03-10
1803 2014-03-11 6,242,000 70,000 0.44 1,431,028,000 19,475,040 3.120 2014-03-07
1804 2014-03-10 6,172,000 16,000 0.43 1,431,028,000 19,503,520 3.160 2014-03-06
1805 2014-03-06 6,156,000 20,000 0.43 1,431,028,000 19,883,880 3.230 2014-03-04
1806 2014-03-03 6,136,000 -10,000 0.43 1,431,028,000 20,187,440 3.290 2014-02-27
1807 2014-02-27 6,146,000 -10,000 0.43 1,431,028,000 20,281,800 3.300 2014-02-25
1808 2014-02-26 6,156,000 34,000 0.43 1,431,028,000 20,130,120 3.270 2014-02-24
1809 2014-02-25 6,122,000 -40,000 0.43 1,431,028,000 20,447,480 3.340 2014-02-21
1810 2014-02-24 6,162,000 10,000 0.43 1,431,028,000 20,088,120 3.260 2014-02-20
1811 2014-02-21 6,152,000 46,000 0.43 1,431,028,000 20,301,600 3.300 2014-02-19
1812 2014-02-20 6,106,000 10,000 0.43 1,431,028,000 20,332,980 3.330 2014-02-18
1813 2014-02-19 6,096,000 -40,000 0.43 1,431,028,000 20,360,640 3.340 2014-02-17
1814 2014-02-17 6,136,000 30,000 0.43 1,431,028,000 19,819,280 3.230 2014-02-13
1815 2014-02-14 6,106,000 -10,000 0.43 1,431,028,000 20,638,280 3.380 2014-02-12
1816 2014-02-13 6,116,000 -8,000 0.43 1,431,028,000 20,549,760 3.360 2014-02-11
1817 2014-02-12 6,124,000 -10,000 0.43 1,431,028,000 20,270,440 3.310 2014-02-10
1818 2014-02-11 6,134,000 -30,000 0.43 1,431,028,000 20,180,860 3.290 2014-02-07
1819 2014-02-10 6,164,000 10,000 0.43 1,431,028,000 19,170,040 3.110 2014-02-06
1820 2014-02-06 6,154,000 -50,000 0.43 1,431,028,000 19,815,880 3.220 2014-02-04
1821 2014-02-05 6,204,000 20,000 0.43 1,431,028,000 20,473,200 3.300 2014-01-29
1822 2014-02-04 6,184,000 20,000 0.43 1,431,028,000 20,407,200 3.300 2014-01-28
1823 2014-01-29 6,164,000 30,000 0.43 1,431,028,000 21,327,440 3.460 2014-01-27
1824 2014-01-28 6,134,000 -20,000 0.43 1,431,028,000 21,346,320 3.480 2014-01-24
1825 2014-01-27 6,154,000 14,000 0.43 1,431,028,000 21,539,000 3.500 2014-01-23
1826 2014-01-24 6,140,000 122,000 0.43 1,431,028,000 20,262,000 3.300 2014-01-22
1827 2014-01-23 6,018,000 20,000 0.42 1,431,028,000 20,100,120 3.340 2014-01-21
1828 2014-01-21 5,998,000 -34,000 0.42 1,431,028,000 19,433,520 3.240 2014-01-17
1829 2014-01-17 6,032,000 34,000 0.42 1,431,028,000 19,423,040 3.220 2014-01-15
1830 2014-01-16 5,998,000 44,000 0.42 1,431,028,000 19,613,460 3.270 2014-01-14
1831 2014-01-14 5,954,000 50,000 0.42 1,431,028,000 19,469,580 3.270 2014-01-10
1832 2014-01-13 5,904,000 18,000 0.41 1,431,028,000 19,010,880 3.220 2014-01-09
1833 2014-01-09 5,886,000 -100,000 0.41 1,431,028,000 18,305,460 3.110 2014-01-07
1834 2014-01-08 5,986,000 -40,000 0.42 1,431,028,000 18,676,320 3.120 2014-01-06
1835 2014-01-07 6,026,000 -24,000 0.42 1,431,028,000 18,620,340 3.090 2014-01-03
1836 2014-01-06 6,050,000 -6,000 0.42 1,431,028,000 18,271,000 3.020 2014-01-02
1837 2014-01-03 6,056,000 4,000 0.42 1,431,028,000 18,228,560 3.010 2013-12-30
1838 2014-01-02 6,052,000 200,000 0.42 1,431,028,000 18,458,600 3.050 2013-12-27
1839 2013-12-30 5,852,000 60,000 0.41 1,431,028,000 17,848,600 3.050 2013-12-23
1840 2013-12-27 5,792,000 -58,000 0.40 1,431,028,000 18,128,960 3.130 2013-12-20
1841 2013-12-20 5,850,000 -6,000 0.41 1,431,028,000 19,012,500 3.250 2013-12-18
1842 2013-12-16 5,856,000 -444,000 0.41 1,431,028,000 18,914,880 3.230 2013-12-12
1843 2013-12-12 6,300,000 -92,000 0.44 1,431,028,000 20,664,000 3.280 2013-12-10
1844 2013-12-04 6,392,000 -12,000 0.45 1,431,028,000 20,710,080 3.240 2013-12-02
1845 2013-12-03 6,404,000 266,000 0.45 1,431,028,000 20,748,960 3.240 2013-11-29
1846 2013-12-02 6,138,000 162,000 0.43 1,431,028,000 19,457,460 3.170 2013-11-28
1847 2013-11-29 5,976,000 144,000 0.42 1,431,028,000 19,182,960 3.210 2013-11-27
1848 2013-11-26 5,832,000 10,000 0.41 1,431,028,000 18,662,400 3.200 2013-11-22
1849 2013-11-25 5,822,000 2,000 0.41 1,431,028,000 18,979,720 3.260 2013-11-21
1850 2013-11-22 5,820,000 46,000 0.41 1,431,028,000 19,147,800 3.290 2013-11-20
1851 2013-11-21 5,774,000 -4,000 0.40 1,431,028,000 19,169,680 3.320 2013-11-19
1852 2013-11-20 5,778,000 2,000 0.40 1,431,028,000 19,529,640 3.380 2013-11-18
1853 2013-11-19 5,776,000 -210,000 0.40 1,431,028,000 19,407,360 3.360 2013-11-15
1854 2013-11-18 5,986,000 310,000 0.42 1,431,028,000 20,112,960 3.360 2013-11-14
1855 2013-11-15 5,676,000 -1,126,000 0.40 1,431,028,000 19,128,120 3.370 2013-11-13
1856 2013-11-12 6,802,000 10,000 0.48 1,431,028,000 22,990,760 3.380 2013-11-08
1857 2013-11-07 6,792,000 10,000 0.47 1,431,028,000 24,043,680 3.540 2013-11-05
1858 2013-11-05 6,782,000 -120,000 0.47 1,431,028,000 24,618,660 3.630 2013-11-01
1859 2013-11-01 6,902,000 -62,000 0.48 1,431,028,000 24,640,140 3.570 2013-10-30
1860 2013-10-31 6,964,000 120,000 0.49 1,431,028,000 24,513,280 3.520 2013-10-29
1861 2013-10-30 6,844,000 -18,000 0.48 1,431,028,000 24,090,880 3.520 2013-10-28
1862 2013-10-28 6,862,000 -110,000 0.48 1,431,028,000 24,154,240 3.520 2013-10-24
1863 2013-10-25 6,972,000 -60,000 0.49 1,431,028,000 24,402,000 3.500 2013-10-23
1864 2013-10-24 7,032,000 -16,000 0.49 1,431,028,000 25,104,240 3.570 2013-10-22
1865 2013-10-23 7,048,000 -220,000 0.49 1,431,028,000 24,315,600 3.450 2013-10-21
1866 2013-10-21 7,268,000 50,000 0.51 1,431,028,000 24,129,760 3.320 2013-10-17
1867 2013-10-18 7,218,000 -302,000 0.50 1,431,028,000 23,169,780 3.210 2013-10-16
1868 2013-10-17 7,520,000 -200,000 0.53 1,431,028,000 24,364,800 3.240 2013-10-15
1869 2013-10-16 7,720,000 -150,000 0.54 1,431,028,000 24,472,400 3.170 2013-10-11
1870 2013-10-15 7,870,000 -30,000 0.55 1,431,028,000 24,475,700 3.110 2013-10-10
1871 2013-10-11 7,900,000 -16,000 0.55 1,431,028,000 25,201,000 3.190 2013-10-09
1872 2013-10-10 7,916,000 350,000 0.55 1,431,028,000 25,410,360 3.210 2013-10-08
1873 2013-10-09 7,566,000 -18,000 0.53 1,431,028,000 23,454,600 3.100 2013-10-07
1874 2013-10-08 7,584,000 -100,000 0.53 1,431,028,000 23,358,720 3.080 2013-10-04
1875 2013-10-07 7,684,000 -52,000 0.54 1,431,028,000 23,820,400 3.100 2013-10-03
1876 2013-10-04 7,736,000 80,000 0.54 1,431,028,000 23,826,880 3.080 2013-10-02
1877 2013-10-03 7,656,000 16,000 0.54 1,431,028,000 23,657,040 3.090 2013-09-30
1878 2013-09-30 7,640,000 40,000 0.53 1,431,028,000 24,066,000 3.150 2013-09-26
1879 2013-09-27 7,600,000 160,000 0.53 1,431,028,000 24,776,000 3.260 2013-09-25
1880 2013-09-26 7,440,000 50,000 0.52 1,431,028,000 23,361,600 3.140 2013-09-24
1881 2013-09-23 7,390,000 -10,000 0.52 1,431,028,000 23,869,700 3.230 2013-09-18
1882 2013-09-19 7,400,000 40,000 0.52 1,431,028,000 23,976,000 3.240 2013-09-17
1883 2013-09-18 7,360,000 -54,000 0.51 1,431,028,000 23,920,000 3.250 2013-09-16
1884 2013-09-17 7,414,000 -16,000 0.52 1,431,028,000 24,392,060 3.290 2013-09-13
1885 2013-09-16 7,430,000 -28,000 0.52 1,431,028,000 23,181,600 3.120 2013-09-12
1886 2013-09-13 7,458,000 -30,000 0.52 1,431,028,000 23,865,600 3.200 2013-09-11
1887 2013-09-12 7,488,000 70,000 0.52 1,431,028,000 22,239,360 2.970 2013-09-10
1888 2013-09-11 7,418,000 10,000 0.52 1,431,028,000 21,660,560 2.920 2013-09-09
1889 2013-09-10 7,408,000 170,000 0.52 1,431,028,000 22,001,760 2.970 2013-09-06
1890 2013-09-09 7,238,000 400,000 0.51 1,431,028,000 22,365,420 3.090 2013-09-05
1891 2013-09-06 6,838,000 -10,000 0.48 1,431,028,000 20,855,900 3.050 2013-09-04
1892 2013-09-05 6,848,000 10,000 0.48 1,431,028,000 21,228,800 3.100 2013-09-03
1893 2013-09-04 6,838,000 450,000 0.48 1,431,028,000 21,402,940 3.130 2013-09-02
1894 2013-09-03 6,388,000 -116,000 0.45 1,431,028,000 19,994,440 3.130 2013-08-30
1895 2013-09-02 6,504,000 -210,000 0.45 1,431,028,000 20,422,560 3.140 2013-08-29
1896 2013-08-30 6,714,000 160,000 0.47 1,431,028,000 20,746,260 3.090 2013-08-28
1897 2013-08-29 6,554,000 50,000 0.46 1,431,028,000 20,579,560 3.140 2013-08-27
1898 2013-08-28 6,504,000 -100,000 0.45 1,431,028,000 20,487,600 3.150 2013-08-26
1899 2013-08-27 6,604,000 10,000 0.46 1,431,028,000 21,000,720 3.180 2013-08-23
1900 2013-08-26 6,594,000 -156,000 0.46 1,431,028,000 21,562,380 3.270 2013-08-22
1901 2013-08-23 6,750,000 218,000 0.47 1,431,028,000 21,532,500 3.190 2013-08-21
1902 2013-08-22 6,532,000 -96,000 0.46 1,431,028,000 21,359,640 3.270 2013-08-20
1903 2013-08-21 6,628,000 -490,000 0.46 1,431,028,000 21,143,320 3.190 2013-08-19
1904 2013-08-20 7,118,000 -20,000 0.50 1,431,028,000 24,628,280 3.460 2013-08-16
1905 2013-08-19 7,138,000 58,000 0.50 1,431,028,000 24,626,100 3.450 2013-08-15
1906 2013-08-16 7,080,000 -200,000 0.49 1,431,028,000 23,505,600 3.320 2013-08-13
1907 2013-08-15 7,280,000 8,000 0.51 1,431,028,000 24,169,600 3.320 2013-08-12
1908 2013-08-13 7,272,000 -4,000 0.51 1,431,028,000 23,779,440 3.270 2013-08-09
1909 2013-08-08 7,276,000 20,000 0.51 1,431,028,000 25,466,000 3.500 2013-08-06
1910 2013-08-07 7,256,000 -136,000 0.51 1,431,028,000 25,323,440 3.490 2013-08-05
1911 2013-08-06 7,392,000 -164,000 0.52 1,431,028,000 26,093,760 3.530 2013-08-02
1912 2013-08-02 7,556,000 -80,000 0.53 1,431,028,000 27,201,600 3.600 2013-07-31
1913 2013-07-31 7,636,000 -20,000 0.53 1,431,028,000 26,726,000 3.500 2013-07-29
1914 2013-07-30 7,656,000 20,000 0.54 1,431,028,000 26,336,640 3.440 2013-07-26
1915 2013-07-24 7,636,000 -60,000 0.53 1,431,028,000 27,718,680 3.630 2013-07-22
1916 2013-07-23 7,696,000 596,000 0.54 1,431,028,000 27,705,600 3.600 2013-07-19
1917 2013-07-22 7,100,000 -10,000 0.50 1,431,028,000 26,483,000 3.730 2013-07-18
1918 2013-07-19 7,110,000 -50,000 0.50 1,431,028,000 25,311,600 3.560 2013-07-17
1919 2013-07-18 7,160,000 -70,000 0.50 1,431,028,000 24,773,600 3.460 2013-07-16
1920 2013-07-16 7,230,000 64,000 0.51 1,431,028,000 24,292,800 3.360 2013-07-12
1921 2013-07-15 7,166,000 14,000 0.50 1,431,028,000 25,081,000 3.500 2013-07-11
1922 2013-07-12 7,152,000 -12,000 0.50 1,431,028,000 24,173,760 3.380 2013-07-10
1923 2013-07-11 7,164,000 2,000 0.50 1,431,028,000 24,214,320 3.380 2013-07-09
1924 2013-07-10 7,162,000 -84,000 0.50 1,431,028,000 24,279,180 3.390 2013-07-08
1925 2013-07-09 7,246,000 50,000 0.51 1,431,028,000 24,491,480 3.380 2013-07-05
1926 2013-07-08 7,196,000 100,000 0.50 1,431,028,000 23,171,120 3.220 2013-07-04
1927 2013-07-05 7,096,000 -8,000 0.50 1,431,028,000 22,636,240 3.190 2013-07-03
1928 2013-07-04 7,104,000 -50,000 0.50 1,431,028,000 23,585,280 3.320 2013-07-02
1929 2013-07-03 7,154,000 -148,000 0.50 1,431,028,000 22,678,180 3.170 2013-06-28
1930 2013-07-02 7,302,000 -152,000 0.51 1,431,028,000 23,439,420 3.210 2013-06-27
1931 2013-06-28 7,454,000 -26,000 0.52 1,431,028,000 23,331,020 3.130 2013-06-26
1932 2013-06-27 7,480,000 200,000 0.52 1,431,028,000 21,766,800 2.910 2013-06-25
1933 2013-06-26 7,280,000 552,000 0.51 1,431,028,000 21,476,000 2.950 2013-06-24
1934 2013-06-20 6,728,000 200,000 0.47 1,431,028,000 22,067,840 3.280 2013-06-18
1935 2013-06-18 6,528,000 460,000 0.46 1,431,028,000 21,411,840 3.280 2013-06-14
1936 2013-06-17 6,068,000 876,000 0.42 1,431,028,000 19,903,040 3.280 2013-06-13
1937 2013-06-14 5,192,000 10,000 0.36 1,431,028,000 17,756,640 3.420 2013-06-11
1938 2013-06-13 5,182,000 400,000 0.36 1,431,028,000 18,655,200 3.600 2013-06-10
1939 2013-06-07 4,782,000 -10,000 0.33 1,431,028,000 17,549,940 3.670 2013-06-05
1940 2013-06-06 4,792,000 -100,000 0.33 1,431,028,000 17,442,880 3.640 2013-06-04
1941 2013-06-05 4,892,000 -20,000 0.34 1,431,028,000 17,709,040 3.620 2013-06-03
1942 2013-06-04 4,912,000 150,000 0.34 1,431,028,000 17,584,960 3.580 2013-05-31
1943 2013-06-03 4,762,000 -96,000 0.33 1,431,028,000 17,524,160 3.680 2013-05-30
1944 2013-05-31 4,858,000 28,000 0.34 1,431,028,000 18,217,500 3.750 2013-05-29
1945 2013-05-30 4,830,000 -20,000 0.34 1,431,028,000 18,788,700 3.890 2013-05-28
1946 2013-05-29 4,850,000 50,000 0.34 1,431,028,000 17,993,500 3.710 2013-05-27
1947 2013-05-28 4,800,000 70,000 0.34 1,431,028,000 18,336,000 3.820 2013-05-24
1948 2013-05-27 4,730,000 -370,000 0.33 1,431,028,000 18,636,200 3.940 2013-05-23
1949 2013-05-24 5,100,000 2,622,000 0.36 1,431,028,000 19,227,000 3.770 2013-05-22
1950 2013-05-23 2,478,000 72,000 0.17 1,431,028,000 10,234,140 4.130 2013-05-21
1951 2013-05-22 2,406,000 -6,000 0.17 1,431,028,000 11,067,600 4.600 2013-05-20
1952 2013-05-21 2,412,000 -3,874,000 0.17 1,431,028,000 10,974,600 4.550 2013-05-16
1953 2013-05-20 6,286,000 8,000 0.44 1,431,028,000 28,098,420 4.470 2013-05-15
1954 2013-05-16 6,278,000 -22,000 0.44 1,431,028,000 28,188,220 4.490 2013-05-14
1955 2013-05-15 6,300,000 24,000 0.44 1,431,028,000 27,594,000 4.380 2013-05-13
1956 2013-05-14 6,276,000 -130,000 0.44 1,431,028,000 27,865,440 4.440 2013-05-10
1957 2013-05-13 6,406,000 -130,000 0.45 1,431,028,000 28,122,340 4.390 2013-05-09
1958 2013-05-10 6,536,000 10,000 0.46 1,431,028,000 28,039,440 4.290 2013-05-08
1959 2013-05-08 6,526,000 -100,000 0.46 1,431,028,000 28,061,800 4.300 2013-05-06
1960 2013-05-06 6,626,000 -192,000 0.46 1,431,028,000 28,226,760 4.260 2013-05-02
1961 2013-05-02 6,818,000 2,000 0.48 1,431,028,000 28,567,420 4.190 2013-04-29
1962 2013-04-30 6,816,000 -80,000 0.48 1,431,028,000 28,354,560 4.160 2013-04-26
1963 2013-04-29 6,896,000 -560,000 0.48 1,431,028,000 28,135,680 4.080 2013-04-25
1964 2013-04-26 7,456,000 -50,000 0.52 1,431,028,000 30,718,720 4.120 2013-04-24
1965 2013-04-25 7,506,000 -190,000 0.52 1,431,028,000 30,174,120 4.020 2013-04-23
1966 2013-04-24 7,696,000 -2,000 0.54 1,431,028,000 30,553,120 3.970 2013-04-22
1967 2013-04-22 7,698,000 2,000 0.54 1,431,028,000 29,560,320 3.840 2013-04-18
1968 2013-04-19 7,696,000 20,000 0.54 1,431,028,000 29,629,600 3.850 2013-04-17
1969 2013-04-17 7,676,000 -2,000 0.54 1,431,028,000 29,859,640 3.890 2013-04-15
1970 2013-04-16 7,678,000 -10,000 0.54 1,431,028,000 30,328,100 3.950 2013-04-12
1971 2013-04-15 7,688,000 -6,000 0.54 1,431,028,000 30,444,480 3.960 2013-04-11
1972 2013-04-12 7,694,000 -126,000 0.54 1,431,028,000 29,621,900 3.850 2013-04-10
1973 2013-04-11 7,820,000 -46,000 0.55 1,431,028,000 30,498,000 3.900 2013-04-09
1974 2013-04-10 7,866,000 8,000 0.55 1,431,028,000 30,677,400 3.900 2013-04-08
1975 2013-04-05 7,858,000 -8,000 0.55 1,431,028,000 29,860,400 3.800 2013-04-02
1976 2013-04-03 7,866,000 8,000 0.55 1,431,028,000 28,946,880 3.680 2013-03-28
1977 2013-04-02 7,858,000 8,000 0.55 1,431,028,000 27,817,320 3.540 2013-03-27
1978 2013-03-25 7,850,000 -4,000 0.55 1,431,028,000 28,966,500 3.690 2013-03-21
1979 2013-03-21 7,854,000 -500,000 0.55 1,431,028,000 27,489,000 3.500 2013-03-19
1980 2013-03-20 8,354,000 -100,000 0.58 1,431,028,000 28,236,520 3.380 2013-03-18
1981 2013-03-14 8,454,000 -850,000 0.59 1,431,028,000 28,320,900 3.350 2013-03-12
1982 2013-03-12 9,304,000 200,000 0.65 1,431,028,000 31,075,360 3.340 2013-03-08
1983 2013-03-11 9,104,000 410,000 0.64 1,431,028,000 30,953,600 3.400 2013-03-07
1984 2013-03-08 8,694,000 -30,000 0.61 1,431,028,000 30,515,940 3.510 2013-03-06
1985 2013-03-07 8,724,000 240,000 0.61 1,431,028,000 30,534,000 3.500 2013-03-05
1986 2013-03-05 8,484,000 -6,000 0.59 1,431,028,000 29,524,320 3.480 2013-03-01
1987 2013-03-04 8,490,000 -56,000 0.59 1,431,028,000 28,781,100 3.390 2013-02-28
1988 2013-02-27 8,546,000 -10,000 0.60 1,431,028,000 29,056,400 3.400 2013-02-25
1989 2013-02-26 8,556,000 -14,000 0.60 1,431,028,000 28,491,480 3.330 2013-02-22
1990 2013-02-25 8,570,000 -200,000 0.60 1,431,028,000 28,366,700 3.310 2013-02-21
1991 2013-02-20 8,770,000 198,000 0.61 1,431,028,000 29,993,400 3.420 2013-02-18
1992 2013-02-19 8,572,000 2,000 0.60 1,431,028,000 27,773,280 3.240 2013-02-15
1993 2013-02-14 8,570,000 -20,000 0.60 1,431,028,000 27,252,600 3.180 2013-02-07
1994 2013-02-08 8,590,000 30,000 0.60 1,431,028,000 28,347,000 3.300 2013-02-06
1995 2013-02-06 8,560,000 -100,000 0.60 1,431,028,000 27,905,600 3.260 2013-02-04
1996 2013-02-05 8,660,000 -460,000 0.61 1,431,028,000 28,231,600 3.260 2013-02-01
1997 2013-02-04 9,120,000 98,000 0.64 1,431,028,000 29,913,600 3.280 2013-01-31
1998 2013-01-31 9,022,000 -2,000 0.63 1,431,028,000 27,968,200 3.100 2013-01-29
1999 2013-01-30 9,024,000 -76,000 0.63 1,431,028,000 27,613,440 3.060 2013-01-28
2000 2013-01-29 9,100,000 -44,000 0.64 1,431,028,000 26,845,000 2.950 2013-01-25
2001 2013-01-28 9,144,000 4,948,000 0.64 1,431,028,000 26,243,280 2.870 2013-01-24
2002 2013-01-25 4,196,000 -194,000 0.29 1,431,028,000 11,916,640 2.840 2013-01-23
2003 2013-01-24 4,390,000 -410,000 0.31 1,431,028,000 12,248,100 2.790 2013-01-22
2004 2013-01-23 4,800,000 10,000 0.34 1,431,028,000 13,344,000 2.780 2013-01-21
2005 2013-01-22 4,790,000 406,000 0.33 1,431,028,000 13,459,900 2.810 2013-01-18
2006 2013-01-17 4,384,000 -6,000 0.31 1,431,028,000 11,749,120 2.680 2013-01-15
2007 2013-01-16 4,390,000 10,000 0.31 1,431,028,000 11,809,100 2.690 2013-01-14
2008 2013-01-15 4,380,000 94,000 0.31 1,431,028,000 11,607,000 2.650 2013-01-11
2009 2013-01-14 4,286,000 -200,000 0.30 1,431,028,000 12,043,660 2.810 2013-01-10
2010 2013-01-11 4,486,000 -10,000 0.31 1,431,028,000 12,381,360 2.760 2013-01-09
2011 2013-01-10 4,496,000 -850,000 0.31 1,431,028,000 12,229,120 2.720 2013-01-08
2012 2013-01-08 5,346,000 -610,000 0.37 1,431,028,000 15,236,100 2.850 2013-01-04
2013 2013-01-07 5,956,000 -28,000 0.42 1,431,028,000 16,438,560 2.760 2013-01-03
2014 2013-01-04 5,984,000 -10,000 0.42 1,431,028,000 16,396,160 2.740 2013-01-02
2015 2013-01-03 5,994,000 -1,192,000 0.42 1,431,028,000 16,243,740 2.710 2012-12-28
2016 2013-01-02 7,186,000 -2,400,000 0.50 1,431,028,000 18,539,880 2.580 2012-12-27
2017 2012-12-28 9,586,000 160,000 0.67 1,431,028,000 24,060,860 2.510 2012-12-21
2018 2012-12-27 9,426,000 80,000 0.66 1,431,028,000 23,847,780 2.530 2012-12-20
2019 2012-12-21 9,346,000 300,000 0.65 1,431,028,000 23,551,920 2.520 2012-12-19
2020 2012-12-20 9,046,000 156,000 0.63 1,431,028,000 22,705,460 2.510 2012-12-18
2021 2012-12-19 8,890,000 -294,000 0.62 1,431,028,000 22,491,700 2.530 2012-12-17
2022 2012-12-18 9,184,000 -530,000 0.64 1,431,028,000 23,786,560 2.590 2012-12-14
2023 2012-12-17 9,714,000 116,000 0.68 1,431,028,000 24,964,980 2.570 2012-12-13
2024 2012-12-14 9,598,000 -386,000 0.67 1,431,028,000 24,570,880 2.560 2012-12-12
2025 2012-12-13 9,984,000 312,000 0.70 1,431,028,000 25,758,720 2.580 2012-12-11
2026 2012-12-12 9,672,000 150,000 0.68 1,431,028,000 25,050,480 2.590 2012-12-10
2027 2012-12-11 9,522,000 -90,000 0.67 1,431,028,000 24,281,100 2.550 2012-12-07
2028 2012-12-10 9,612,000 20,000 0.67 1,431,028,000 24,030,000 2.500 2012-12-06
2029 2012-12-07 9,592,000 -660,000 0.67 1,431,028,000 24,075,920 2.510 2012-12-05
2030 2012-12-06 10,252,000 10,000 0.72 1,431,028,000 25,014,880 2.440 2012-12-04
2031 2012-12-05 10,242,000 -50,000 0.72 1,431,028,000 24,580,800 2.400 2012-12-03
2032 2012-11-30 10,292,000 -40,000 0.72 1,431,028,000 24,597,880 2.390 2012-11-28
2033 2012-11-28 10,332,000 -20,000 0.72 1,431,028,000 23,660,280 2.290 2012-11-26
2034 2012-11-27 10,352,000 996,000 0.72 1,431,028,000 23,809,600 2.300 2012-11-23
2035 2012-11-26 9,356,000 -160,000 0.65 1,431,028,000 21,799,480 2.330 2012-11-22
2036 2012-11-23 9,516,000 180,000 0.66 1,431,028,000 21,791,640 2.290 2012-11-21
2037 2012-11-22 9,336,000 -222,000 0.65 1,431,028,000 21,752,880 2.330 2012-11-20
2038 2012-11-21 9,558,000 18,000 0.67 1,431,028,000 21,792,240 2.280 2012-11-19
2039 2012-11-20 9,540,000 10,000 0.67 1,431,028,000 20,415,600 2.140 2012-11-16
2040 2012-11-19 9,530,000 -102,000 0.67 1,431,028,000 20,298,900 2.130 2012-11-15
2041 2012-11-16 9,632,000 100,000 0.67 1,431,028,000 20,419,840 2.120 2012-11-14
2042 2012-11-15 9,532,000 -100,000 0.67 1,431,028,000 19,159,320 2.010 2012-11-13
2043 2012-11-13 9,632,000 300,000 0.67 1,431,028,000 19,552,960 2.030 2012-11-09
2044 2012-11-12 9,332,000 -150,000 0.65 1,431,028,000 18,570,680 1.990 2012-11-08
2045 2012-11-09 9,482,000 -28,000 0.66 1,431,028,000 19,058,820 2.010 2012-11-07
2046 2012-11-06 9,510,000 30,000 0.66 1,431,028,000 18,639,600 1.960 2012-11-02
2047 2012-11-05 9,480,000 -80,000 0.66 1,431,028,000 18,865,200 1.990 2012-11-01
2048 2012-11-02 9,560,000 930,000 0.67 1,431,028,000 18,833,200 1.970 2012-10-31
2049 2012-10-31 8,630,000 300,000 0.60 1,431,028,000 17,001,100 1.970 2012-10-29
2050 2012-10-30 8,330,000 -190,000 0.58 1,431,028,000 17,576,300 2.110 2012-10-26
2051 2012-10-29 8,520,000 -308,000 0.60 1,431,028,000 18,658,800 2.190 2012-10-25
2052 2012-10-26 8,828,000 -390,000 0.62 1,431,028,000 18,891,920 2.140 2012-10-24
2053 2012-10-25 9,218,000 -126,000 0.64 1,431,028,000 19,081,260 2.070 2012-10-22
2054 2012-10-24 9,344,000 -30,000 0.65 1,431,028,000 18,594,560 1.990 2012-10-19
2055 2012-10-22 9,374,000 56,000 0.66 1,431,028,000 18,373,040 1.960 2012-10-18
2056 2012-10-19 9,318,000 30,000 0.65 1,431,028,000 18,170,100 1.950 2012-10-17
2057 2012-10-18 9,288,000 94,000 0.65 1,431,028,000 18,204,480 1.960 2012-10-16
2058 2012-10-10 9,194,000 200,000 0.64 1,431,028,000 19,491,280 2.120 2012-10-08
2059 2012-10-05 8,994,000 18,000 0.63 1,431,028,000 19,067,280 2.120 2012-10-03
2060 2012-10-03 8,976,000 -128,000 0.63 1,431,028,000 19,298,400 2.150 2012-09-27
2061 2012-09-28 9,104,000 -28,000 0.64 1,431,028,000 18,481,120 2.030 2012-09-26
2062 2012-09-27 9,132,000 100,000 0.64 1,431,028,000 18,720,600 2.050 2012-09-25
2063 2012-09-26 9,032,000 -50,000 0.63 1,431,028,000 18,154,320 2.010 2012-09-24
2064 2012-09-25 9,082,000 36,000 0.63 1,431,028,000 18,345,640 2.020 2012-09-21
2065 2012-09-21 9,046,000 20,000 0.63 1,431,028,000 18,272,920 2.020 2012-09-19
2066 2012-09-19 9,026,000 320,000 0.63 1,431,028,000 18,413,040 2.040 2012-09-17
2067 2012-09-18 8,706,000 160,000 0.61 1,431,028,000 17,499,060 2.010 2012-09-14
2068 2012-09-17 8,546,000 46,000 0.60 1,431,028,000 19,057,580 2.230 2012-09-13
2069 2012-09-14 8,500,000 50,000 0.59 1,431,028,000 19,210,000 2.260 2012-09-12
2070 2012-09-13 8,450,000 12,000 0.59 1,431,028,000 19,519,500 2.310 2012-09-11
2071 2012-09-12 8,438,000 88,000 0.59 1,431,028,000 18,985,500 2.250 2012-09-10
2072 2012-09-07 8,350,000 -140,000 0.58 1,431,028,000 18,954,500 2.270 2012-09-05
2073 2012-09-06 8,490,000 100,000 0.59 1,431,028,000 17,998,800 2.120 2012-09-04
2074 2012-09-05 8,390,000 100,000 0.59 1,431,028,000 18,709,700 2.230 2012-09-03
2075 2012-09-04 8,290,000 80,000 0.58 1,431,028,000 18,984,100 2.290 2012-08-31
2076 2012-09-03 8,210,000 -10,000 0.57 1,431,028,000 19,621,900 2.390 2012-08-30
2077 2012-08-31 8,220,000 -60,000 0.57 1,431,028,000 19,481,400 2.370 2012-08-29
2078 2012-08-28 8,280,000 -26,000 0.58 1,431,028,000 20,037,600 2.420 2012-08-24
2079 2012-08-27 8,306,000 16,000 0.58 1,431,028,000 19,768,280 2.380 2012-08-23
2080 2012-08-24 8,290,000 -70,000 0.58 1,431,028,000 19,813,100 2.390 2012-08-22
2081 2012-08-21 8,360,000 -74,000 0.58 1,431,028,000 20,482,000 2.450 2012-08-17
2082 2012-08-20 8,434,000 -70,000 0.59 1,431,028,000 20,747,640 2.460 2012-08-16
2083 2012-08-17 8,504,000 -212,000 0.59 1,431,028,000 20,324,560 2.390 2012-08-15
2084 2012-08-16 8,716,000 144,000 0.61 1,431,028,000 20,744,080 2.380 2012-08-14
2085 2012-08-15 8,572,000 100,000 0.60 1,431,028,000 19,629,880 2.290 2012-08-13
2086 2012-08-14 8,472,000 -50,000 0.59 1,431,028,000 19,400,880 2.290 2012-08-10
2087 2012-08-13 8,522,000 50,000 0.60 1,431,028,000 19,771,040 2.320 2012-08-09
2088 2012-08-10 8,472,000 50,000 0.59 1,431,028,000 19,655,040 2.320 2012-08-08
2089 2012-08-09 8,422,000 130,000 0.59 1,431,028,000 19,202,160 2.280 2012-08-07
2090 2012-08-08 8,292,000 -40,000 0.58 1,431,028,000 20,398,320 2.460 2012-08-06
2091 2012-08-07 8,332,000 -4,000 0.58 1,431,028,000 20,746,680 2.490 2012-08-03
2092 2012-08-06 8,336,000 -330,000 0.58 1,431,028,000 20,756,640 2.490 2012-08-02
2093 2012-08-03 8,666,000 -470,000 0.61 1,431,028,000 21,751,660 2.510 2012-08-01
2094 2012-08-02 9,136,000 -66,000 0.64 1,431,028,000 22,291,840 2.440 2012-07-31
2095 2012-08-01 9,202,000 50,000 0.64 1,431,028,000 21,440,660 2.330 2012-07-30
2096 2012-07-31 9,152,000 470,000 0.64 1,431,028,000 21,324,160 2.330 2012-07-27
2097 2012-07-30 8,682,000 130,000 0.61 1,431,028,000 20,229,060 2.330 2012-07-26
2098 2012-07-27 8,552,000 190,000 0.60 1,431,028,000 19,926,160 2.330 2012-07-25
2099 2012-07-26 8,362,000 6,000 0.58 1,431,028,000 19,817,940 2.370 2012-07-24
2100 2012-07-24 8,356,000 -400,000 0.58 1,431,028,000 20,722,880 2.480 2012-07-20
2101 2012-07-20 8,756,000 -10,000 0.61 1,431,028,000 21,714,880 2.480 2012-07-18
2102 2012-07-19 8,766,000 -40,000 0.61 1,431,028,000 21,038,400 2.400 2012-07-17
2103 2012-07-18 8,806,000 20,000 0.62 1,431,028,000 19,813,500 2.250 2012-07-16
2104 2012-07-16 8,786,000 200,000 0.61 1,431,028,000 20,383,520 2.320 2012-07-12
2105 2012-07-13 8,586,000 304,000 0.60 1,431,028,000 19,919,520 2.320 2012-07-11
2106 2012-07-12 8,282,000 58,000 0.58 1,431,028,000 19,379,880 2.340 2012-07-10
2107 2012-07-11 8,224,000 -230,000 0.57 1,431,028,000 19,161,920 2.330 2012-07-09
2108 2012-07-10 8,454,000 172,000 0.59 1,431,028,000 19,528,740 2.310 2012-07-06
2109 2012-07-09 8,282,000 -34,000 0.58 1,431,028,000 18,468,860 2.230 2012-07-05
2110 2012-07-05 8,316,000 234,000 0.58 1,431,028,000 18,461,520 2.220 2012-07-03
2111 2012-07-04 8,082,000 40,000 0.56 1,431,028,000 18,911,880 2.340 2012-06-29
2112 2012-07-03 8,042,000 40,000 0.56 1,431,028,000 18,496,600 2.300 2012-06-28
2113 2012-06-29 8,002,000 -30,000 0.56 1,431,028,000 19,684,920 2.460 2012-06-27
2114 2012-06-27 8,032,000 -120,000 0.56 1,431,028,000 19,035,840 2.370 2012-06-25
2115 2012-06-25 8,152,000 -2,000 0.57 1,431,028,000 18,097,440 2.220 2012-06-21
2116 2012-06-22 8,154,000 100,000 0.57 1,431,028,000 17,857,260 2.190 2012-06-20
2117 2012-06-20 8,054,000 -12,000 0.56 1,431,028,000 17,477,180 2.170 2012-06-18
2118 2012-06-19 8,066,000 4,024,000 0.56 1,431,028,000 17,987,180 2.230 2012-06-15
2119 2012-06-18 4,042,000 50,000 0.28 1,431,028,000 8,932,820 2.210 2012-06-14
2120 2012-06-15 3,992,000 -22,000 0.28 1,431,028,000 8,223,520 2.060 2012-06-13
2121 2012-06-12 4,014,000 -60,000 0.28 1,431,028,000 7,787,160 1.940 2012-06-08
2122 2012-06-07 4,074,000 46,000 0.28 1,431,028,000 7,088,760 1.740 2012-06-05
2123 2012-06-05 4,028,000 20,000 0.28 1,431,028,000 6,767,040 1.680 2012-06-01
2124 2012-06-01 4,008,000 -10,000 0.28 1,431,028,000 6,813,600 1.700 2012-05-30
2125 2012-05-31 4,018,000 10,000 0.28 1,431,028,000 6,750,240 1.680 2012-05-29
2126 2012-05-28 4,008,000 -12,000 0.28 1,431,028,000 6,973,920 1.740 2012-05-24
2127 2012-05-24 4,020,000 -14,000 0.28 1,431,028,000 6,994,800 1.740 2012-05-22
2128 2012-05-23 4,034,000 144,000 0.28 1,431,028,000 6,857,800 1.700 2012-05-21
2129 2012-05-21 3,890,000 22,000 0.27 1,431,028,000 6,690,800 1.720 2012-05-17
2130 2012-05-17 3,868,000 50,000 0.27 1,431,028,000 6,498,240 1.680 2012-05-15
2131 2012-05-15 3,818,000 -30,000 0.27 1,431,028,000 6,834,220 1.790 2012-05-11
2132 2012-05-04 3,848,000 16,000 0.27 1,431,028,000 6,849,440 1.780 2012-05-02
2133 2012-04-24 3,832,000 30,000 0.27 1,431,028,000 6,820,960 1.780 2012-04-20
2134 2012-04-23 3,802,000 10,000 0.27 1,431,028,000 6,691,520 1.760 2012-04-19
2135 2012-03-21 3,792,000 -102,000 0.26 1,431,028,000 7,432,320 1.960 2012-03-19
2136 2012-03-20 3,894,000 -12,000 0.27 1,431,028,000 7,554,360 1.940 2012-03-16
2137 2012-03-19 3,906,000 -10,000 0.27 1,431,028,000 7,460,460 1.910 2012-03-15
2138 2012-03-16 3,916,000 -50,000 0.27 1,431,028,000 7,479,560 1.910 2012-03-14
2139 2012-03-13 3,966,000 -30,000 0.28 1,431,028,000 7,495,740 1.890 2012-03-09
2140 2012-03-09 3,996,000 30,000 0.28 1,431,028,000 7,072,920 1.770 2012-03-07
2141 2012-03-08 3,966,000 -120,000 0.28 1,431,028,000 7,218,120 1.820 2012-03-06
2142 2012-03-07 4,086,000 -20,000 0.29 1,431,028,000 7,436,520 1.820 2012-03-05
2143 2012-03-06 4,106,000 -38,000 0.29 1,431,028,000 7,637,160 1.860 2012-03-02
2144 2012-03-02 4,144,000 -20,000 0.29 1,431,028,000 7,666,400 1.850 2012-02-29
2145 2012-02-29 4,164,000 -50,000 0.29 1,431,028,000 7,620,120 1.830 2012-02-27
2146 2012-02-28 4,214,000 20,000 0.29 1,431,028,000 8,006,600 1.900 2012-02-24
2147 2012-02-27 4,194,000 18,000 0.29 1,431,028,000 7,800,840 1.860 2012-02-23
2148 2012-02-24 4,176,000 30,000 0.29 1,431,028,000 7,892,640 1.890 2012-02-22
2149 2012-02-22 4,146,000 -18,000 0.29 1,431,028,000 7,918,860 1.910 2012-02-20
2150 2012-02-21 4,164,000 -6,000 0.29 1,431,028,000 7,994,880 1.920 2012-02-17
2151 2012-02-20 4,170,000 14,000 0.29 1,431,028,000 8,048,100 1.930 2012-02-16
2152 2012-02-17 4,156,000 -50,000 0.29 1,431,028,000 7,522,360 1.810 2012-02-15
2153 2012-02-16 4,206,000 50,000 0.29 1,431,028,000 7,654,920 1.820 2012-02-14
2154 2012-02-15 4,156,000 18,000 0.29 1,431,028,000 7,314,560 1.760 2012-02-13
2155 2012-02-13 4,138,000 30,000 0.29 1,431,028,000 7,324,260 1.770 2012-02-09
2156 2012-02-09 4,108,000 50,000 0.29 1,431,028,000 7,435,480 1.810 2012-02-07
2157 2012-02-08 4,058,000 450,000 0.28 1,431,028,000 7,344,980 1.810 2012-02-06
2158 2012-02-07 3,608,000 -100,000 0.25 1,431,028,000 6,530,480 1.810 2012-02-03
2159 2012-02-03 3,708,000 70,000 0.26 1,431,028,000 6,637,320 1.790 2012-02-01
2160 2012-02-02 3,638,000 -160,000 0.25 1,431,028,000 6,512,020 1.790 2012-01-31
2161 2012-01-27 3,798,000 -90,000 0.27 1,431,028,000 6,760,440 1.780 2012-01-20
2162 2012-01-26 3,888,000 -58,000 0.27 1,431,028,000 6,804,000 1.750 2012-01-19
2163 2012-01-20 3,946,000 -100,000 0.28 1,431,028,000 6,550,360 1.660 2012-01-18
2164 2012-01-19 4,046,000 150,000 0.28 1,431,028,000 6,716,360 1.660 2012-01-17
2165 2012-01-18 3,896,000 50,000 0.27 1,431,028,000 6,272,560 1.610 2012-01-16
2166 2012-01-06 3,846,000 -30,000 0.27 1,431,028,000 5,999,760 1.560 2012-01-04
2167 2011-12-30 3,876,000 -2,772,000 0.27 1,431,028,000 5,891,520 1.520 2011-12-28
2168 2011-12-29 6,648,000 -14,000 0.46 1,431,028,000 9,972,000 1.500 2011-12-23
2169 2011-12-28 6,662,000 -178,000 0.47 1,431,028,000 9,659,900 1.450 2011-12-22
2170 2011-12-20 6,840,000 80,000 0.48 1,431,028,000 9,918,000 1.450 2011-12-16
2171 2011-12-19 6,760,000 -38,000 0.47 1,431,028,000 10,004,800 1.480 2011-12-15
2172 2011-12-16 6,798,000 -96,000 0.48 1,431,028,000 10,129,020 1.490 2011-12-14
2173 2011-12-15 6,894,000 -116,000 0.48 1,431,028,000 9,996,300 1.450 2011-12-13
2174 2011-12-14 7,010,000 -56,000 0.49 1,431,028,000 10,094,400 1.440 2011-12-12
2175 2011-12-13 7,066,000 -296,000 0.49 1,431,028,000 10,245,700 1.450 2011-12-09
2176 2011-12-12 7,362,000 -360,000 0.51 1,431,028,000 10,674,900 1.450 2011-12-08
2177 2011-12-08 7,722,000 -14,000 0.54 1,431,028,000 11,042,460 1.430 2011-12-06
2178 2011-12-07 7,736,000 150,000 0.54 1,431,028,000 10,985,120 1.420 2011-12-05
2179 2011-12-06 7,586,000 610,000 0.53 1,431,028,000 10,696,260 1.410 2011-12-02
2180 2011-12-05 6,976,000 -434,000 0.49 1,431,028,000 9,766,400 1.400 2011-12-01
2181 2011-12-02 7,410,000 20,000 0.52 1,431,028,000 10,448,100 1.410 2011-11-30
2182 2011-12-01 7,390,000 -196,000 0.52 1,431,028,000 11,011,100 1.490 2011-11-29
2183 2011-11-30 7,586,000 -14,000 0.53 1,431,028,000 10,923,840 1.440 2011-11-28
2184 2011-11-29 7,600,000 30,000 0.53 1,431,028,000 11,248,000 1.480 2011-11-25
2185 2011-11-28 7,570,000 -48,000 0.53 1,431,028,000 11,355,000 1.500 2011-11-24
2186 2011-11-25 7,618,000 -40,000 0.53 1,431,028,000 10,969,920 1.440 2011-11-23
2187 2011-11-24 7,658,000 498,000 0.54 1,431,028,000 10,644,620 1.390 2011-11-22
2188 2011-11-23 7,160,000 -20,000 0.50 1,431,028,000 9,594,400 1.340 2011-11-21
2189 2011-11-21 7,180,000 50,000 0.50 1,431,028,000 9,980,200 1.390 2011-11-17
2190 2011-11-18 7,130,000 -20,000 0.50 1,431,028,000 10,053,300 1.410 2011-11-16
2191 2011-11-17 7,150,000 -34,000 0.50 1,431,028,000 10,510,500 1.470 2011-11-15
2192 2011-11-16 7,184,000 -60,000 0.50 1,431,028,000 10,488,640 1.460 2011-11-14
2193 2011-11-15 7,244,000 -20,000 0.51 1,431,028,000 9,851,840 1.360 2011-11-11
2194 2011-11-14 7,264,000 34,000 0.51 1,431,028,000 9,588,480 1.320 2011-11-10
2195 2011-11-11 7,230,000 -16,000 0.51 1,431,028,000 9,905,100 1.370 2011-11-09
2196 2011-11-10 7,246,000 -10,000 0.51 1,431,028,000 9,927,020 1.370 2011-11-08
2197 2011-11-03 7,256,000 -30,000 0.51 1,431,028,000 8,779,760 1.210 2011-11-01
2198 2011-11-02 7,286,000 -10,000 0.51 1,431,028,000 8,888,920 1.220 2011-10-31
2199 2011-11-01 7,296,000 10,000 0.51 1,431,028,000 8,755,200 1.200 2011-10-28
2200 2011-10-31 7,286,000 6,000 0.51 1,431,028,000 8,597,480 1.180 2011-10-27
2201 2011-10-28 7,280,000 34,000 0.51 1,431,028,000 8,444,800 1.160 2011-10-26
2202 2011-10-14 7,246,000 -20,000 0.51 1,431,028,000 8,260,440 1.140 2011-10-12
2203 2011-10-07 7,266,000 -4,000 0.51 1,431,028,000 7,266,000 1.000 2011-10-04
2204 2011-10-06 7,270,000 10,000 0.51 1,431,028,000 7,342,700 1.010 2011-10-03
2205 2011-09-30 7,260,000 -10,000 0.51 1,431,028,000 8,276,400 1.140 2011-09-27
2206 2011-09-28 7,270,000 -12,000 0.51 1,431,028,000 8,142,400 1.120 2011-09-26
2207 2011-09-26 7,282,000 -60,000 0.51 1,431,028,000 8,374,300 1.150 2011-09-22
2208 2011-09-23 7,342,000 -10,000 0.51 1,431,028,000 8,883,820 1.210 2011-09-21
2209 2011-09-21 7,352,000 20,000 0.51 1,431,028,000 8,822,400 1.200 2011-09-19
2210 2011-09-20 7,332,000 -64,000 0.51 1,431,028,000 9,384,960 1.280 2011-09-16
2211 2011-09-19 7,396,000 4,000 0.52 1,431,028,000 9,023,120 1.220 2011-09-15
2212 2011-09-16 7,392,000 40,000 0.52 1,431,028,000 8,944,320 1.210 2011-09-14
2213 2011-09-15 7,352,000 -6,000 0.51 1,431,028,000 8,748,880 1.190 2011-09-12
2214 2011-09-14 7,358,000 20,000 0.51 1,431,028,000 9,123,920 1.240 2011-09-09
2215 2011-09-12 7,338,000 26,000 0.51 1,431,028,000 9,319,260 1.270 2011-09-08
2216 2011-09-08 7,312,000 -30,000 0.51 1,431,028,000 9,432,480 1.290 2011-09-06
2217 2011-09-07 7,342,000 20,000 0.51 1,431,028,000 9,324,340 1.270 2011-09-05
2218 2011-09-06 7,322,000 30,000 0.51 1,431,028,000 9,518,600 1.300 2011-09-02
2219 2011-09-05 7,292,000 50,000 0.51 1,431,028,000 9,187,920 1.260 2011-09-01
2220 2011-08-25 7,242,000 -10,000 0.51 1,431,028,000 8,907,660 1.230 2011-08-23
2221 2011-08-17 7,252,000 -20,000 0.51 1,431,028,000 9,137,520 1.260 2011-08-15
2222 2011-08-15 7,272,000 20,000 0.51 1,431,028,000 8,799,120 1.210 2011-08-11
2223 2011-08-10 7,252,000 2,000 0.51 1,431,028,000 9,137,520 1.260 2011-08-08
2224 2011-08-04 7,250,000 10,000 0.51 1,431,028,000 10,440,000 1.440 2011-08-02
2225 2011-08-02 7,240,000 -200,000 0.51 1,431,028,000 10,425,600 1.440 2011-07-29
2226 2011-08-01 7,440,000 4,000 0.52 1,431,028,000 10,862,400 1.460 2011-07-28
2227 2011-07-26 7,436,000 272,000 0.52 1,431,028,000 11,079,640 1.490 2011-07-22
2228 2011-07-13 7,164,000 100,000 0.50 1,431,028,000 11,032,560 1.540 2011-07-11
2229 2011-07-12 7,064,000 100,000 0.49 1,431,028,000 11,019,840 1.560 2011-07-08
2230 2011-07-08 6,964,000 20,000 0.49 1,431,028,000 11,003,120 1.580 2011-07-06
2231 2011-07-07 6,944,000 28,000 0.49 1,431,028,000 10,971,520 1.580 2011-07-05
2232 2011-07-05 6,916,000 -20,000 0.48 1,431,028,000 10,719,800 1.550 2011-06-30
2233 2011-07-04 6,936,000 -20,000 0.48 1,431,028,000 10,681,440 1.540 2011-06-29
2234 2011-06-28 6,956,000 40,000 0.49 1,431,028,000 10,642,680 1.530 2011-06-24
2235 2011-06-22 6,916,000 -66,000 0.48 1,431,028,000 10,443,160 1.510 2011-06-20
2236 2011-06-21 6,982,000 126,000 0.49 1,431,028,000 10,473,000 1.500 2011-06-17
2237 2011-06-16 6,856,000 40,000 0.48 1,431,028,000 10,901,040 1.590 2011-06-14
2238 2011-06-13 6,816,000 30,000 0.48 1,431,028,000 11,041,920 1.620 2011-06-09
2239 2011-06-09 6,786,000 20,000 0.47 1,431,028,000 11,468,340 1.690 2011-06-07
2240 2011-06-08 6,766,000 20,000 0.47 1,431,028,000 11,434,540 1.690 2011-06-03
2241 2011-06-03 6,746,000 20,000 0.47 1,431,028,000 11,468,200 1.700 2011-06-01
2242 2011-06-02 6,726,000 -30,000 0.47 1,431,028,000 11,703,240 1.740 2011-05-31
2243 2011-06-01 6,756,000 -60,000 0.47 1,431,028,000 11,552,760 1.710 2011-05-30
2244 2011-05-31 6,816,000 -10,000 0.48 1,431,028,000 11,450,880 1.680 2011-05-27
2245 2011-05-30 6,826,000 76,000 0.48 1,431,028,000 11,467,680 1.680 2011-05-26
2246 2011-05-27 6,750,000 20,000 0.47 1,431,028,000 11,407,500 1.690 2011-05-25
2247 2011-05-26 6,730,000 -20,000 0.47 1,431,028,000 11,508,300 1.710 2011-05-24
2248 2011-05-25 6,750,000 20,000 0.47 1,431,028,000 11,340,000 1.680 2011-05-23
2249 2011-05-24 6,730,000 40,000 0.47 1,431,028,000 11,373,700 1.690 2011-05-20
2250 2011-05-19 6,690,000 -50,000 0.47 1,431,028,000 12,108,900 1.810 2011-05-17
2251 2011-05-18 6,740,000 -20,000 0.47 1,431,028,000 12,266,800 1.820 2011-05-16
2252 2011-05-17 6,760,000 60,000 0.47 1,431,028,000 12,100,400 1.790 2011-05-13
2253 2011-05-16 6,700,000 10,000 0.47 1,431,028,000 11,926,000 1.780 2011-05-12
2254 2011-05-12 6,690,000 -60,000 0.47 1,431,028,000 12,510,300 1.870 2011-05-09
2255 2011-05-11 6,750,000 42,000 0.47 1,431,028,000 12,487,500 1.850 2011-05-06
2256 2011-05-09 6,708,000 -790,000 0.47 1,431,028,000 11,739,000 1.750 2011-05-05
2257 2011-05-06 7,498,000 520,000 0.52 1,431,028,000 13,121,500 1.750 2011-05-04
2258 2011-05-04 6,978,000 -80,000 0.49 1,431,028,000 11,653,260 1.670 2011-04-29
2259 2011-05-03 7,058,000 -110,000 0.49 1,431,028,000 11,363,380 1.610 2011-04-28
2260 2011-04-29 7,168,000 20,000 0.50 1,431,028,000 11,397,120 1.590 2011-04-27
2261 2011-04-28 7,148,000 40,000 0.50 1,431,028,000 11,436,800 1.600 2011-04-26
2262 2011-04-26 7,108,000 -2,000 0.50 1,431,028,000 11,586,040 1.630 2011-04-20
2263 2011-04-19 7,110,000 -400,000 0.50 1,431,028,000 11,944,800 1.680 2011-04-15
2264 2011-04-18 7,510,000 150,000 0.52 1,431,028,000 12,767,000 1.700 2011-04-14
2265 2011-04-15 7,360,000 -670,000 0.51 1,431,028,000 12,364,800 1.680 2011-04-13
2266 2011-04-14 8,030,000 56,000 0.56 1,431,028,000 13,731,300 1.710 2011-04-12
2267 2011-04-13 7,974,000 206,000 0.56 1,431,028,000 12,758,400 1.600 2011-04-11
2268 2011-04-12 7,768,000 80,000 0.54 1,431,028,000 12,428,800 1.600 2011-04-08
2269 2011-04-08 7,688,000 20,000 0.54 1,431,028,000 12,454,560 1.620 2011-04-06
2270 2011-04-06 7,668,000 -44,000 0.54 1,431,028,000 12,115,440 1.580 2011-04-01
2271 2011-04-04 7,712,000 -420,000 0.54 1,431,028,000 12,184,960 1.580 2011-03-31
2272 2011-04-01 8,132,000 -524,000 0.57 1,431,028,000 13,417,800 1.650 2011-03-30
2273 2011-03-31 8,656,000 -40,000 0.60 1,431,028,000 14,628,640 1.690 2011-03-29
2274 2011-03-30 8,696,000 -20,000 0.61 1,431,028,000 14,087,520 1.620 2011-03-28
2275 2011-03-29 8,716,000 -60,000 0.61 1,431,028,000 13,945,600 1.600 2011-03-25
2276 2011-03-28 8,776,000 -74,000 0.61 1,431,028,000 13,866,080 1.580 2011-03-24
2277 2011-03-25 8,850,000 324,000 0.62 1,431,028,000 14,071,500 1.590 2011-03-23
2278 2011-03-24 8,526,000 700,000 0.60 1,431,028,000 13,044,780 1.530 2011-03-22
2279 2011-03-23 7,826,000 72,000 0.55 1,431,028,000 11,817,260 1.510 2011-03-21
2280 2011-03-22 7,754,000 -26,000 0.54 1,431,028,000 11,475,920 1.480 2011-03-18
2281 2011-03-21 7,780,000 2,000 0.54 1,431,028,000 11,747,800 1.510 2011-03-17
2282 2011-03-18 7,778,000 -40,000 0.54 1,431,028,000 11,744,780 1.510 2011-03-16
2283 2011-03-17 7,818,000 520,000 0.55 1,431,028,000 11,727,000 1.500 2011-03-15
2284 2011-03-16 7,298,000 -60,000 0.51 1,431,028,000 11,165,940 1.530 2011-03-14
2285 2011-03-15 7,358,000 34,000 0.51 1,431,028,000 11,331,320 1.540 2011-03-11
2286 2011-03-11 7,324,000 100,000 0.51 1,431,028,000 11,425,440 1.560 2011-03-09
2287 2011-03-09 7,224,000 80,000 0.50 1,431,028,000 11,341,680 1.570 2011-03-07
2288 2011-03-08 7,144,000 100,000 0.50 1,431,028,000 11,216,080 1.570 2011-03-04
2289 2011-03-07 7,044,000 150,000 0.49 1,431,028,000 10,918,200 1.550 2011-03-03
2290 2011-03-03 6,894,000 6,000 0.48 1,431,028,000 10,616,760 1.540 2011-03-01
2291 2011-03-02 6,888,000 190,000 0.48 1,431,028,000 10,538,640 1.530 2011-02-28
2292 2011-03-01 6,698,000 -200,000 0.47 1,431,028,000 10,113,980 1.510 2011-02-25
2293 2011-02-28 6,898,000 100,000 0.48 1,431,028,000 10,484,960 1.520 2011-02-24
2294 2011-02-24 6,798,000 212,000 0.48 1,431,028,000 10,604,880 1.560 2011-02-22
2295 2011-02-23 6,586,000 30,000 0.46 1,431,028,000 10,537,600 1.600 2011-02-21
2296 2011-02-22 6,556,000 100,000 0.46 1,431,028,000 10,358,480 1.580 2011-02-18
2297 2011-02-21 6,456,000 130,000 0.45 1,431,028,000 10,135,920 1.570 2011-02-17
2298 2011-02-17 6,326,000 4,000 0.44 1,431,028,000 10,058,340 1.590 2011-02-15
2299 2011-02-16 6,322,000 164,000 0.44 1,431,028,000 9,925,540 1.570 2011-02-14
2300 2011-02-14 6,158,000 40,000 0.43 1,431,028,000 9,668,060 1.570 2011-02-10
2301 2011-02-08 6,118,000 40,000 0.43 1,431,028,000 9,849,980 1.610 2011-02-01
2302 2011-02-07 6,078,000 116,000 0.42 1,431,028,000 9,846,360 1.620 2011-01-31
2303 2011-01-28 5,962,000 -40,000 0.42 1,431,028,000 9,718,060 1.630 2011-01-26
2304 2011-01-26 6,002,000 -50,000 0.42 1,431,028,000 9,543,180 1.590 2011-01-24
2305 2011-01-25 6,052,000 -42,000 0.42 1,431,028,000 9,804,240 1.620 2011-01-21
2306 2011-01-24 6,094,000 -10,000 0.43 1,431,028,000 9,811,340 1.610 2011-01-20
2307 2011-01-21 6,104,000 -10,000 0.43 1,431,028,000 9,827,440 1.610 2011-01-19
2308 2011-01-20 6,114,000 20,000 0.43 1,431,028,000 9,415,560 1.540 2011-01-18
2309 2011-01-19 6,094,000 -20,000 0.43 1,431,028,000 9,323,820 1.530 2011-01-17
2310 2011-01-18 6,114,000 -400,000 0.43 1,431,028,000 9,415,560 1.540 2011-01-14
2311 2011-01-12 6,514,000 -300,000 0.46 1,431,028,000 9,901,280 1.520 2011-01-10
2312 2011-01-05 6,814,000 -10,000 0.48 1,431,028,000 10,357,280 1.520 2011-01-03
2313 2011-01-04 6,824,000 -150,000 0.48 1,431,028,000 10,167,760 1.490 2010-12-30
2314 2010-12-29 6,974,000 -10,000 0.49 1,431,028,000 10,391,260 1.490 2010-12-23
2315 2010-12-28 6,984,000 10,000 0.49 1,431,028,000 10,336,320 1.480 2010-12-22
2316 2010-12-23 6,974,000 64,000 0.49 1,431,028,000 10,182,040 1.460 2010-12-21
2317 2010-12-22 6,910,000 120,000 0.48 1,431,028,000 10,226,800 1.480 2010-12-20
2318 2010-12-21 6,790,000 32,000 0.47 1,431,028,000 10,252,900 1.510 2010-12-17
2319 2010-12-20 6,758,000 64,000 0.47 1,431,028,000 10,272,160 1.520 2010-12-16
2320 2010-12-17 6,694,000 50,000 0.47 1,431,028,000 10,509,580 1.570 2010-12-15
2321 2010-12-15 6,644,000 100,000 0.46 1,431,028,000 10,630,400 1.600 2010-12-13
2322 2010-12-14 6,544,000 50,000 0.46 1,431,028,000 10,535,840 1.610 2010-12-10
2323 2010-12-13 6,494,000 -2,000 0.45 1,431,028,000 10,455,340 1.610 2010-12-09
2324 2010-12-10 6,496,000 50,000 0.45 1,431,028,000 10,393,600 1.600 2010-12-08
2325 2010-12-09 6,446,000 -50,000 0.45 1,431,028,000 10,313,600 1.600 2010-12-07
2326 2010-12-08 6,496,000 -18,000 0.45 1,431,028,000 10,523,520 1.620 2010-12-06
2327 2010-12-07 6,514,000 10,000 0.46 1,431,028,000 10,748,100 1.650 2010-12-03
2328 2010-12-06 6,504,000 238,000 0.45 1,431,028,000 10,926,720 1.680 2010-12-02
2329 2010-12-03 6,266,000 -60,000 0.44 1,431,028,000 10,276,240 1.640 2010-12-01
2330 2010-12-02 6,326,000 70,000 0.44 1,431,028,000 9,931,820 1.570 2010-11-30
2331 2010-11-30 6,256,000 40,000 0.44 1,431,028,000 10,072,160 1.610 2010-11-26
2332 2010-11-29 6,216,000 30,000 0.43 1,431,028,000 10,132,080 1.630 2010-11-25
2333 2010-11-26 6,186,000 20,000 0.43 1,431,028,000 10,145,040 1.640 2010-11-24
2334 2010-11-23 6,166,000 140,000 0.43 1,431,028,000 10,482,200 1.700 2010-11-19
2335 2010-11-22 6,026,000 4,000 0.42 1,431,028,000 10,244,200 1.700 2010-11-18
2336 2010-11-19 6,022,000 10,000 0.42 1,431,028,000 10,177,180 1.690 2010-11-17
2337 2010-11-17 6,012,000 -110,000 0.42 1,431,028,000 10,400,760 1.730 2010-11-15
2338 2010-11-16 6,122,000 40,000 0.43 1,431,028,000 10,591,060 1.730 2010-11-12
2339 2010-11-11 6,082,000 598,000 0.43 1,431,028,000 11,069,240 1.820 2010-11-09
2340 2010-11-10 5,484,000 -622,000 0.38 1,431,028,000 10,090,560 1.840 2010-11-08
2341 2010-11-09 6,106,000 10,000 0.43 1,431,028,000 11,296,100 1.850 2010-11-05
2342 2010-11-08 6,096,000 16,000 0.43 1,431,028,000 11,216,640 1.840 2010-11-04
2343 2010-11-05 6,080,000 -30,000 0.42 1,431,028,000 11,187,200 1.840 2010-11-03
2344 2010-11-04 6,110,000 -20,000 0.43 1,431,028,000 11,303,500 1.850 2010-11-02
2345 2010-11-03 6,130,000 750,000 0.43 1,431,028,000 11,034,000 1.800 2010-11-01
2346 2010-11-02 5,380,000 10,000 0.38 1,431,028,000 9,576,400 1.780 2010-10-29
2347 2010-11-01 5,370,000 10,000 0.38 1,431,028,000 9,558,600 1.780 2010-10-28
2348 2010-10-29 5,360,000 70,000 0.37 1,431,028,000 9,701,600 1.810 2010-10-27
2349 2010-10-28 5,290,000 30,000 0.37 1,431,028,000 10,051,000 1.900 2010-10-26
2350 2010-10-27 5,260,000 10,000 0.37 1,431,028,000 10,204,400 1.940 2010-10-25
2351 2010-10-26 5,250,000 46,000 0.37 1,431,028,000 10,237,500 1.950 2010-10-22
2352 2010-10-25 5,204,000 160,000 0.36 1,431,028,000 10,408,000 2.000 2010-10-21
2353 2010-10-22 5,044,000 10,000 0.35 1,431,028,000 10,239,320 2.030 2010-10-20
2354 2010-10-21 5,034,000 -4,000 0.35 1,431,028,000 10,370,040 2.060 2010-10-19
2355 2010-10-20 5,038,000 -152,000 0.35 1,431,028,000 10,529,420 2.090 2010-10-18
2356 2010-10-19 5,190,000 184,000 0.36 1,431,028,000 10,899,000 2.100 2010-10-15
2357 2010-10-18 5,006,000 -256,000 0.35 1,431,028,000 10,412,480 2.080 2010-10-14
2358 2010-10-15 5,262,000 -360,000 0.37 1,431,028,000 10,787,100 2.050 2010-10-13
2359 2010-10-14 5,622,000 366,000 0.39 1,431,028,000 11,806,200 2.100 2010-10-12
2360 2010-10-13 5,256,000 -816,000 0.37 1,431,028,000 10,722,240 2.040 2010-10-11
2361 2010-10-08 6,072,000 32,000 0.42 1,431,028,000 11,901,120 1.960 2010-10-06
2362 2010-10-07 6,040,000 -78,000 0.42 1,431,028,000 11,898,800 1.970 2010-10-05
2363 2010-10-06 6,118,000 -132,000 0.43 1,431,028,000 11,930,100 1.950 2010-10-04
2364 2010-10-05 6,250,000 -322,000 0.44 1,431,028,000 12,125,000 1.940 2010-09-30
2365 2010-10-04 6,572,000 -132,000 0.46 1,431,028,000 12,749,680 1.940 2010-09-29
2366 2010-09-30 6,704,000 -4,000 0.47 1,431,028,000 13,072,800 1.950 2010-09-28
2367 2010-09-29 6,708,000 -20,000 0.47 1,431,028,000 13,214,760 1.970 2010-09-27
2368 2010-09-27 6,728,000 -180,000 0.47 1,431,028,000 13,590,560 2.020 2010-09-22
2369 2010-09-24 6,908,000 -440,000 0.48 1,431,028,000 14,023,240 2.030 2010-09-21
2370 2010-09-22 7,348,000 1,548,000 0.51 1,431,028,000 15,357,320 2.090 2010-09-20
2371 2010-09-21 5,800,000 -1,820,000 0.41 1,431,028,000 12,296,000 2.120 2010-09-17
2372 2010-09-20 7,620,000 394,000 0.53 1,431,028,000 15,240,000 2.000 2010-09-16
2373 2010-09-16 7,226,000 20,000 0.50 1,431,028,000 13,368,100 1.850 2010-09-14
2374 2010-09-15 7,206,000 200,000 0.50 1,431,028,000 13,403,160 1.860 2010-09-13
2375 2010-09-13 7,006,000 -178,000 0.49 1,431,028,000 13,171,280 1.880 2010-09-09
2376 2010-09-06 7,184,000 -10,000 0.50 1,431,028,000 13,218,560 1.840 2010-09-02
2377 2010-09-01 7,194,000 10,000 0.50 1,431,028,000 12,877,260 1.790 2010-08-30
2378 2010-08-31 7,184,000 20,000 0.50 1,431,028,000 12,931,200 1.800 2010-08-27
2379 2010-08-25 7,164,000 -20,000 0.50 1,431,028,000 13,539,960 1.890 2010-08-23
2380 2010-08-24 7,184,000 20,000 0.50 1,431,028,000 13,649,600 1.900 2010-08-20
2381 2010-08-23 7,164,000 -6,000 0.50 1,431,028,000 13,539,960 1.890 2010-08-19
2382 2010-08-20 7,170,000 -312,000 0.50 1,431,028,000 13,766,400 1.920 2010-08-18
2383 2010-08-19 7,482,000 100,000 0.52 1,431,028,000 14,215,800 1.900 2010-08-17
2384 2010-08-18 7,382,000 -20,000 0.52 1,431,028,000 13,804,340 1.870 2010-08-16
2385 2010-08-16 7,402,000 20,000 0.52 1,431,028,000 13,767,720 1.860 2010-08-12
2386 2010-08-12 7,382,000 20,000 0.52 1,431,028,000 13,878,160 1.880 2010-08-10
2387 2010-08-11 7,362,000 120,000 0.51 1,431,028,000 14,282,280 1.940 2010-08-09
2388 2010-08-10 7,242,000 -140,000 0.51 1,431,028,000 13,977,060 1.930 2010-08-06
2389 2010-08-06 7,382,000 100,000 0.52 1,431,028,000 14,025,800 1.900 2010-08-04
2390 2010-08-05 7,282,000 80,000 0.51 1,431,028,000 13,835,800 1.900 2010-08-03
2391 2010-08-04 7,202,000 20,000 0.50 1,431,028,000 13,611,780 1.890 2010-08-02
2392 2010-08-03 7,182,000 -10,000 0.50 1,431,028,000 13,430,340 1.870 2010-07-30
2393 2010-07-28 7,192,000 10,000 0.50 1,431,028,000 13,233,280 1.840 2010-07-26
2394 2010-07-23 7,182,000 40,000 0.50 1,431,028,000 12,999,420 1.810 2010-07-21
2395 2010-07-22 7,142,000 -10,000 0.50 1,431,028,000 12,855,600 1.800 2010-07-20
2396 2010-07-21 7,152,000 20,000 0.50 1,431,028,000 12,873,600 1.800 2010-07-19
2397 2010-07-16 7,132,000 -50,000 0.50 1,431,028,000 13,336,840 1.870 2010-07-14
2398 2010-07-15 7,182,000 70,000 0.50 1,431,028,000 13,358,520 1.860 2010-07-13
2399 2010-07-08 7,112,000 40,000 0.50 1,431,028,000 13,370,560 1.880 2010-07-06
2400 2010-07-05 7,072,000 -20,000 0.49 1,431,028,000 13,436,800 1.900 2010-06-30
2401 2010-07-02 7,092,000 20,000 0.50 1,431,028,000 13,545,720 1.910 2010-06-29
2402 2010-06-29 7,072,000 30,000 0.49 1,431,028,000 13,295,360 1.880 2010-06-25
2403 2010-06-28 7,042,000 10,000 0.49 1,431,028,000 13,520,640 1.920 2010-06-24
2404 2010-06-25 7,032,000 -106,000 0.49 1,431,028,000 13,431,120 1.910 2010-06-23
2405 2010-06-24 7,138,000 -62,000 0.50 1,431,028,000 12,848,400 1.800 2010-06-22
2406 2010-06-23 7,200,000 -30,000 0.50 1,431,028,000 13,176,000 1.830 2010-06-21
2407 2010-06-22 7,230,000 20,000 0.51 1,431,028,000 12,869,400 1.780 2010-06-18
2408 2010-06-18 7,210,000 120,000 0.50 1,431,028,000 12,978,000 1.800 2010-06-15
2409 2010-06-11 7,090,000 2,000 0.50 1,431,028,000 12,053,000 1.700 2010-06-09
2410 2010-06-09 7,088,000 -318,000 0.50 1,431,028,000 12,191,360 1.720 2010-06-07
2411 2010-06-07 7,406,000 158,000 0.52 1,431,028,000 12,960,500 1.750 2010-06-03
2412 2010-06-04 7,248,000 10,000 0.51 1,431,028,000 12,756,480 1.760 2010-06-02
2413 2010-06-03 7,238,000 50,000 0.51 1,431,028,000 12,811,260 1.770 2010-06-01
2414 2010-06-01 7,188,000 44,000 0.50 1,431,028,000 13,154,040 1.830 2010-05-28
2415 2010-05-31 7,144,000 40,000 0.50 1,431,028,000 13,073,520 1.830 2010-05-27
2416 2010-05-28 7,104,000 90,000 0.50 1,431,028,000 12,289,920 1.730 2010-05-26
2417 2010-05-24 7,014,000 22,000 0.49 1,431,028,000 12,274,500 1.750 2010-05-19
2418 2010-05-20 6,992,000 44,000 0.49 1,431,028,000 12,515,680 1.790 2010-05-18
2419 2010-05-19 6,948,000 -2,000 0.49 1,431,028,000 12,506,400 1.800 2010-05-17
2420 2010-05-18 6,950,000 10,000 0.49 1,431,028,000 12,371,000 1.780 2010-05-14
2421 2010-05-10 6,940,000 -100,000 0.48 1,431,028,000 12,214,400 1.760 2010-05-06
2422 2010-05-07 7,040,000 -210,000 0.49 1,431,028,000 13,094,400 1.860 2010-05-05
2423 2010-05-06 7,250,000 4,000 0.51 1,431,028,000 13,485,000 1.860 2010-05-04
2424 2010-05-05 7,246,000 -144,000 0.51 1,431,028,000 13,622,480 1.880 2010-05-03
2425 2010-05-04 7,390,000 -10,000 0.52 1,431,028,000 13,893,200 1.880 2010-04-30
2426 2010-05-03 7,400,000 500,000 0.52 1,431,028,000 13,912,000 1.880 2010-04-29
2427 2010-04-30 6,900,000 350,000 0.48 1,431,028,000 13,248,000 1.920 2010-04-28
2428 2010-04-29 6,550,000 16,000 0.46 1,431,028,000 12,707,000 1.940 2010-04-27
2429 2010-04-28 6,534,000 580,000 0.46 1,431,028,000 12,806,640 1.960 2010-04-26
2430 2010-04-26 5,954,000 100,000 0.42 1,431,028,000 11,669,840 1.960 2010-04-22
2431 2010-04-23 5,854,000 -16,000 0.41 1,431,028,000 11,649,460 1.990 2010-04-21
2432 2010-04-22 5,870,000 10,000 0.41 1,431,028,000 11,505,200 1.960 2010-04-20
2433 2010-04-21 5,860,000 -10,000 0.41 1,431,028,000 11,544,200 1.970 2010-04-19
2434 2010-04-19 5,870,000 100,000 0.41 1,431,028,000 11,681,300 1.990 2010-04-15
2435 2010-04-14 5,770,000 58,000 0.40 1,431,028,000 11,655,400 2.020 2010-04-12
2436 2010-04-13 5,712,000 -238,000 0.40 1,431,028,000 11,709,600 2.050 2010-04-09
2437 2010-04-09 5,950,000 -20,000 0.42 1,431,028,000 11,840,500 1.990 2010-04-07
2438 2010-04-08 5,970,000 110,000 0.42 1,431,028,000 11,760,900 1.970 2010-04-01
2439 2010-04-07 5,860,000 340,000 0.41 1,431,028,000 11,427,000 1.950 2010-03-31
2440 2010-04-01 5,520,000 150,000 0.39 1,431,028,000 11,260,800 2.040 2010-03-30
2441 2010-03-31 5,370,000 -302,000 0.38 1,431,028,000 11,223,300 2.090 2010-03-29
2442 2010-03-29 5,672,000 -110,000 0.40 1,431,028,000 12,421,680 2.190 2010-03-25
2443 2010-03-26 5,782,000 -84,000 0.40 1,431,028,000 12,489,120 2.160 2010-03-24
2444 2010-03-25 5,866,000 10,000 0.41 1,431,028,000 12,729,220 2.170 2010-03-23
2445 2010-03-24 5,856,000 2,000 0.41 1,431,028,000 12,707,520 2.170 2010-03-22
2446 2010-03-22 5,854,000 20,000 0.41 1,431,028,000 12,820,260 2.190 2010-03-18
2447 2010-03-17 5,834,000 -6,000 0.41 1,431,028,000 12,659,780 2.170 2010-03-15
2448 2010-03-16 5,840,000 -126,000 0.41 1,431,028,000 12,789,600 2.190 2010-03-12
2449 2010-03-11 5,966,000 -26,000 0.42 1,431,028,000 13,005,880 2.180 2010-03-09
2450 2010-03-10 5,992,000 30,000 0.42 1,431,028,000 13,122,480 2.190 2010-03-08
2451 2010-03-09 5,962,000 -10,000 0.42 1,431,028,000 13,056,780 2.190 2010-03-05
2452 2010-03-08 5,972,000 150,000 0.42 1,431,028,000 12,959,240 2.170 2010-03-04
2453 2010-03-05 5,822,000 40,000 0.41 1,431,028,000 12,691,960 2.180 2010-03-03
2454 2010-03-04 5,782,000 180,000 0.40 1,431,028,000 12,546,940 2.170 2010-03-02
2455 2010-02-26 5,602,000 -24,000 0.39 1,431,028,000 11,932,260 2.130 2010-02-24
2456 2010-02-25 5,626,000 -50,000 0.39 1,431,028,000 12,039,640 2.140 2010-02-23
2457 2010-02-23 5,676,000 44,000 0.40 1,431,028,000 11,862,840 2.090 2010-02-19
2458 2010-02-22 5,632,000 -80,000 0.39 1,431,028,000 12,108,800 2.150 2010-02-18
2459 2010-02-18 5,712,000 -20,000 0.40 1,431,028,000 12,109,440 2.120 2010-02-12
2460 2010-02-17 5,732,000 -20,000 0.40 1,431,028,000 12,151,840 2.120 2010-02-11
2461 2010-02-12 5,752,000 -50,000 0.40 1,431,028,000 11,964,160 2.080 2010-02-10
2462 2010-02-11 5,802,000 110,000 0.41 1,431,028,000 11,894,100 2.050 2010-02-09
2463 2010-02-09 5,692,000 -10,000 0.40 1,431,028,000 11,668,600 2.050 2010-02-05
2464 2010-02-08 5,702,000 20,000 0.40 1,431,028,000 11,917,180 2.090 2010-02-04
2465 2010-02-05 5,682,000 -2,000 0.40 1,431,028,000 12,159,480 2.140 2010-02-03
2466 2010-02-04 5,684,000 -6,000 0.40 1,431,028,000 11,879,560 2.090 2010-02-02
2467 2010-02-03 5,690,000 -78,000 0.40 1,431,028,000 11,892,100 2.090 2010-02-01
2468 2010-02-02 5,768,000 62,000 0.40 1,431,028,000 11,536,000 2.000 2010-01-29
2469 2010-02-01 5,706,000 -192,000 0.40 1,431,028,000 11,526,120 2.020 2010-01-28
2470 2010-01-29 5,898,000 -6,000 0.41 1,431,028,000 11,560,080 1.960 2010-01-27
2471 2010-01-28 5,904,000 -100,000 0.41 1,431,028,000 11,867,040 2.010 2010-01-26
2472 2010-01-26 6,004,000 -114,000 0.42 1,431,028,000 12,788,520 2.130 2010-01-22
2473 2010-01-25 6,118,000 -384,000 0.43 1,431,028,000 13,031,340 2.130 2010-01-21
2474 2010-01-22 6,502,000 -410,000 0.45 1,431,028,000 13,979,300 2.150 2010-01-20
2475 2010-01-21 6,912,000 60,000 0.48 1,431,028,000 14,929,920 2.160 2010-01-19
2476 2010-01-20 6,852,000 -30,000 0.48 1,431,028,000 14,937,360 2.180 2010-01-18
2477 2010-01-19 6,882,000 -30,000 0.48 1,431,028,000 15,140,400 2.200 2010-01-15
2478 2010-01-18 6,912,000 -14,000 0.48 1,431,028,000 15,206,400 2.200 2010-01-14
2479 2010-01-15 6,926,000 -152,000 0.48 1,431,028,000 14,821,640 2.140 2010-01-13
2480 2010-01-14 7,078,000 -34,000 0.49 1,431,028,000 15,713,160 2.220 2010-01-12
2481 2010-01-13 7,112,000 384,000 0.50 1,431,028,000 15,788,640 2.220 2010-01-11
2482 2010-01-12 6,728,000 -370,000 0.47 1,431,028,000 14,465,200 2.150 2010-01-08
2483 2010-01-08 7,098,000 270,000 0.50 1,431,028,000 14,905,800 2.100 2010-01-06
2484 2010-01-07 6,828,000 -50,000 0.48 1,431,028,000 14,611,920 2.140 2010-01-05
2485 2010-01-06 6,878,000 50,000 0.48 1,431,028,000 14,375,020 2.090 2010-01-04
2486 2010-01-05 6,828,000 -130,000 0.48 1,431,028,000 13,929,120 2.040 2009-12-30
2487 2010-01-04 6,958,000 100,000 0.49 1,431,028,000 14,194,320 2.040 2009-12-29
2488 2009-12-30 6,858,000 30,000 0.48 1,431,028,000 13,921,740 2.030 2009-12-28
2489 2009-12-29 6,828,000 -96,000 0.48 1,431,028,000 13,860,840 2.030 2009-12-23
2490 2009-12-28 6,924,000 -18,000 0.48 1,431,028,000 13,709,520 1.980 2009-12-22
2491 2009-12-23 6,942,000 -50,000 0.49 1,431,028,000 13,953,420 2.010 2009-12-21
2492 2009-12-22 6,992,000 -52,000 0.49 1,431,028,000 13,984,000 2.000 2009-12-18
2493 2009-12-21 7,044,000 -438,000 0.49 1,431,028,000 14,017,560 1.990 2009-12-17
2494 2009-12-18 7,482,000 80,000 0.52 1,431,028,000 15,412,920 2.060 2009-12-16
2495 2009-12-17 7,402,000 500,000 0.52 1,431,028,000 15,618,220 2.110 2009-12-15
2496 2009-12-16 6,902,000 -100,000 0.48 1,431,028,000 14,080,080 2.040 2009-12-14
2497 2009-12-15 7,002,000 -160,000 0.49 1,431,028,000 14,284,080 2.040 2009-12-11
2498 2009-12-14 7,162,000 20,000 0.50 1,431,028,000 14,825,340 2.070 2009-12-10
2499 2009-12-11 7,142,000 -10,000 0.50 1,431,028,000 14,783,940 2.070 2009-12-09
2500 2009-12-10 7,152,000 2,000 0.50 1,431,028,000 14,947,680 2.090 2009-12-08
2501 2009-12-09 7,150,000 92,000 0.50 1,431,028,000 15,015,000 2.100 2009-12-07
2502 2009-12-08 7,058,000 -36,000 0.49 1,431,028,000 15,174,700 2.150 2009-12-04
2503 2009-12-07 7,094,000 30,000 0.50 1,431,028,000 15,393,980 2.170 2009-12-03
2504 2009-12-04 7,064,000 -450,000 0.49 1,431,028,000 15,258,240 2.160 2009-12-02
2505 2009-12-03 7,514,000 20,000 0.53 1,431,028,000 16,605,940 2.210 2009-12-01
2506 2009-12-02 7,494,000 -56,000 0.52 1,431,028,000 16,411,860 2.190 2009-11-30
2507 2009-12-01 7,550,000 -24,000 0.53 1,431,028,000 16,383,500 2.170 2009-11-27
2508 2009-11-30 7,574,000 -52,000 0.53 1,431,028,000 16,587,060 2.190 2009-11-26
2509 2009-11-27 7,626,000 88,000 0.53 1,431,028,000 17,158,500 2.250 2009-11-25
2510 2009-11-26 7,538,000 594,000 0.53 1,431,028,000 16,432,840 2.180 2009-11-24
2511 2009-11-25 6,944,000 -6,000 0.49 1,431,028,000 15,693,440 2.260 2009-11-23
2512 2009-11-24 6,950,000 60,000 0.49 1,431,028,000 16,054,500 2.310 2009-11-20
2513 2009-11-23 6,890,000 290,000 0.48 1,431,028,000 16,260,400 2.360 2009-11-19
2514 2009-11-20 6,600,000 -120,000 0.46 1,431,028,000 15,708,000 2.380 2009-11-18
2515 2009-11-19 6,720,000 36,000 0.47 1,431,028,000 15,993,600 2.380 2009-11-17
2516 2009-11-18 6,684,000 86,000 0.47 1,431,028,000 15,707,400 2.350 2009-11-16
2517 2009-11-17 6,598,000 324,000 0.46 1,431,028,000 15,175,400 2.300 2009-11-13
2518 2009-11-16 6,274,000 6,000 0.44 1,431,028,000 14,743,900 2.350 2009-11-12
2519 2009-11-13 6,268,000 -132,000 0.44 1,431,028,000 14,792,480 2.360 2009-11-11
2520 2009-11-12 6,400,000 700,000 0.45 1,431,028,000 15,168,000 2.370 2009-11-10
2521 2009-11-11 5,700,000 -710,000 0.40 1,431,028,000 14,022,000 2.460 2009-11-09
2522 2009-11-10 6,410,000 -444,000 0.45 1,431,028,000 15,384,000 2.400 2009-11-06
2523 2009-11-09 6,854,000 -154,000 0.48 1,431,028,000 15,627,120 2.280 2009-11-05
2524 2009-11-05 7,008,000 344,000 0.49 1,431,028,000 15,277,440 2.180 2009-11-03
2525 2009-11-04 6,664,000 204,000 0.47 1,431,028,000 14,460,880 2.170 2009-11-02
2526 2009-11-03 6,460,000 282,000 0.45 1,431,028,000 14,082,800 2.180 2009-10-30
2527 2009-11-02 6,178,000 166,000 0.43 1,431,028,000 13,591,600 2.200 2009-10-29
2528 2009-10-30 6,012,000 552,000 0.42 1,431,028,000 14,007,960 2.330 2009-10-28
2529 2009-10-29 5,460,000 194,000 0.38 1,431,028,000 12,994,800 2.380 2009-10-27
2530 2009-10-28 5,266,000 378,000 0.37 1,431,028,000 13,059,680 2.480 2009-10-23
2531 2009-10-27 4,888,000 134,000 0.34 1,431,028,000 12,171,120 2.490 2009-10-22
2532 2009-10-23 4,754,000 -522,000 0.33 1,431,028,000 12,075,160 2.540 2009-10-21
2533 2009-10-22 5,276,000 344,000 0.37 1,431,028,000 12,873,440 2.440 2009-10-20
2534 2009-10-21 4,932,000 -34,000 0.34 1,431,028,000 12,330,000 2.500 2009-10-19
2535 2009-10-20 4,966,000 -32,000 0.35 1,431,028,000 12,315,680 2.480 2009-10-16
2536 2009-10-19 4,998,000 1,208,000 0.35 1,431,028,000 12,245,100 2.450 2009-10-15
2537 2009-10-16 3,790,000 90,000 0.26 1,431,028,000 10,081,400 2.660 2009-10-14
2538 2009-10-13 3,700,000 -100,000 0.26 1,431,028,000 9,916,000 2.680 2009-10-09
2539 2009-10-12 3,800,000 100,000 0.27 1,431,028,000 10,108,000 2.660 2009-10-08
2540 2009-10-08 3,700,000 -250,000 0.26 1,431,028,000 9,768,000 2.640 2009-10-06
2541 2009-10-05 3,950,000 20,000 0.28 1,431,028,000 9,875,000 2.500 2009-09-30
2542 2009-09-29 3,930,000 -50,000 0.27 1,431,028,000 9,628,500 2.450 2009-09-25
2543 2009-09-28 3,980,000 100,000 0.28 1,431,028,000 9,790,800 2.460 2009-09-24
2544 2009-09-25 3,880,000 200,000 0.27 1,431,028,000 9,971,600 2.570 2009-09-23
2545 2009-09-24 3,680,000 -100,000 0.26 1,431,028,000 9,715,200 2.640 2009-09-22
2546 2009-09-23 3,780,000 100,000 0.26 1,431,028,000 9,790,200 2.590 2009-09-21
2547 2009-09-22 3,680,000 -14,000 0.26 1,431,028,000 9,715,200 2.640 2009-09-18
2548 2009-09-21 3,694,000 -16,000 0.26 1,431,028,000 10,084,620 2.730 2009-09-17
2549 2009-09-18 3,710,000 -100,000 0.26 1,431,028,000 9,905,700 2.670 2009-09-16
2550 2009-09-17 3,810,000 -10,000 0.27 1,431,028,000 9,867,900 2.590 2009-09-15
2551 2009-09-16 3,820,000 100,000 0.27 1,431,028,000 9,932,000 2.600 2009-09-14
2552 2009-09-14 3,720,000 -10,000 0.26 1,431,028,000 9,820,800 2.640 2009-09-10
2553 2009-09-11 3,730,000 -110,000 0.26 1,431,028,000 9,772,600 2.620 2009-09-09
2554 2009-09-10 3,840,000 320,000 0.27 1,431,028,000 10,060,800 2.620 2009-09-08
2555 2009-09-09 3,520,000 -94,000 0.25 1,431,028,000 9,222,400 2.620 2009-09-07
2556 2009-09-08 3,614,000 -6,000 0.25 1,431,028,000 9,324,120 2.580 2009-09-04
2557 2009-09-07 3,620,000 20,000 0.25 1,431,028,000 9,050,000 2.500 2009-09-03
2558 2009-09-04 3,600,000 4,000 0.25 1,431,028,000 8,856,000 2.460 2009-09-02
2559 2009-09-03 3,596,000 -32,000 0.25 1,431,028,000 8,954,040 2.490 2009-09-01
2560 2009-09-02 3,628,000 -4,000 0.25 1,431,028,000 8,743,480 2.410 2009-08-31
2561 2009-09-01 3,632,000 68,000 0.25 1,431,028,000 9,007,360 2.480 2009-08-28
2562 2009-08-31 3,564,000 80,000 0.25 1,431,028,000 9,266,400 2.600 2009-08-27
2563 2009-08-28 3,484,000 -196,000 0.24 1,431,028,000 9,302,280 2.670 2009-08-26
2564 2009-08-27 3,680,000 216,000 0.26 1,431,028,000 9,568,000 2.600 2009-08-25
2565 2009-08-26 3,464,000 -54,000 0.24 1,431,028,000 9,318,160 2.690 2009-08-24
2566 2009-08-25 3,518,000 96,000 0.25 1,431,028,000 9,287,520 2.640 2009-08-21
2567 2009-08-24 3,422,000 -148,000 0.24 1,431,028,000 9,239,400 2.700 2009-08-20
2568 2009-08-21 3,570,000 20,000 0.25 1,431,028,000 9,389,100 2.630 2009-08-19
2569 2009-08-20 3,550,000 34,000 0.25 1,431,028,000 9,265,500 2.610 2009-08-18
2570 2009-08-19 3,516,000 194,000 0.25 1,431,028,000 9,141,600 2.600 2009-08-17
2571 2009-08-18 3,322,000 -418,000 0.23 1,431,028,000 9,135,500 2.750 2009-08-14
2572 2009-08-17 3,740,000 88,000 0.26 1,431,028,000 10,509,400 2.810 2009-08-13
2573 2009-08-14 3,652,000 -58,000 0.26 1,431,028,000 10,371,680 2.840 2009-08-12
2574 2009-08-13 3,710,000 72,000 0.26 1,431,028,000 10,499,300 2.830 2009-08-11
2575 2009-08-12 3,638,000 10,000 0.25 1,431,028,000 10,295,540 2.830 2009-08-10
2576 2009-08-11 3,628,000 74,000 0.25 1,431,028,000 10,376,080 2.860 2009-08-07
2577 2009-08-10 3,554,000 2,000 0.25 1,431,028,000 10,697,540 3.010 2009-08-06
2578 2009-08-07 3,552,000 316,000 0.25 1,431,028,000 10,691,520 3.010 2009-08-05
2579 2009-08-06 3,236,000 304,000 0.23 1,431,028,000 9,610,920 2.970 2009-08-04
2580 2009-08-05 2,932,000 -180,000 0.20 1,431,028,000 9,147,840 3.120 2009-08-03
2581 2009-08-04 3,112,000 192,000 0.22 1,431,028,000 9,242,640 2.970 2009-07-31
2582 2009-08-03 2,920,000 -18,000 0.20 1,431,028,000 8,030,000 2.750 2009-07-30
2583 2009-07-31 2,938,000 18,000 0.21 1,431,028,000 8,167,640 2.780 2009-07-29
2584 2009-07-30 2,920,000 64,000 0.20 1,431,028,000 8,117,600 2.780 2009-07-28
2585 2009-07-29 2,856,000 -482,000 0.20 1,431,028,000 7,996,800 2.800 2009-07-27
2586 2009-07-28 3,338,000 -230,000 0.23 1,431,028,000 9,012,600 2.700 2009-07-24
2587 2009-07-27 3,568,000 130,000 0.25 1,431,028,000 9,241,120 2.590 2009-07-23
2588 2009-07-24 3,438,000 300,000 0.24 1,431,028,000 8,835,660 2.570 2009-07-22
2589 2009-07-22 3,138,000 80,000 0.22 1,431,028,000 8,315,700 2.650 2009-07-20
2590 2009-07-21 3,058,000 40,000 0.21 1,431,028,000 8,226,020 2.690 2009-07-17
2591 2009-07-20 3,018,000 -20,000 0.21 1,431,028,000 8,088,240 2.680 2009-07-16
2592 2009-07-17 3,038,000 -210,000 0.21 1,431,028,000 8,354,500 2.750 2009-07-15
2593 2009-07-16 3,248,000 -40,000 0.23 1,431,028,000 8,249,920 2.540 2009-07-14
2594 2009-07-14 3,288,000 40,000 0.23 1,431,028,000 8,417,280 2.560 2009-07-10
2595 2009-07-10 3,248,000 -252,000 0.23 1,431,028,000 8,542,240 2.630 2009-07-08
2596 2009-07-09 3,500,000 100,000 0.24 1,431,028,000 9,275,000 2.650 2009-07-07
2597 2009-07-08 3,400,000 200,000 0.24 1,431,028,000 8,704,000 2.560 2009-07-06
2598 2009-07-07 3,200,000 22,000 0.22 1,431,028,000 8,192,000 2.560 2009-07-03
2599 2009-07-06 3,178,000 -12,000 0.22 1,431,028,000 7,786,100 2.450 2009-07-02
2600 2009-07-03 3,190,000 -50,000 0.22 1,431,028,000 7,783,600 2.440 2009-06-30
2601 2009-06-30 3,240,000 100,000 0.23 1,431,028,000 7,840,800 2.420 2009-06-26
2602 2009-06-26 3,140,000 -30,000 0.22 1,431,028,000 7,755,800 2.470 2009-06-24
2603 2009-06-25 3,170,000 -296,000 0.22 1,431,028,000 7,734,800 2.440 2009-06-23
2604 2009-06-24 3,466,000 -556,000 0.24 1,431,028,000 8,630,340 2.490 2009-06-22
2605 2009-06-22 4,022,000 12,000 0.28 1,431,028,000 9,894,120 2.460 2009-06-18
2606 2009-06-18 4,010,000 -250,000 0.28 1,431,028,000 9,343,300 2.330 2009-06-16
2607 2009-06-17 4,260,000 -500,000 0.30 1,431,028,000 10,138,800 2.380 2009-06-15
2608 2009-06-15 4,760,000 270,000 0.33 1,431,028,000 11,424,000 2.400 2009-06-11
2609 2009-06-12 4,490,000 -38,000 0.31 1,431,028,000 10,910,700 2.430 2009-06-10
2610 2009-06-11 4,528,000 -260,000 0.32 1,431,028,000 11,138,880 2.460 2009-06-09
2611 2009-06-10 4,788,000 1,224,000 0.33 1,431,028,000 12,017,880 2.510 2009-06-08
2612 2009-06-09 3,564,000 -92,000 0.25 1,431,028,000 8,660,520 2.430 2009-06-05
2613 2009-06-08 3,656,000 -118,000 0.26 1,431,028,000 7,933,520 2.170 2009-06-04
2614 2009-06-05 3,774,000 118,000 0.26 1,431,028,000 8,151,840 2.160 2009-06-03
2615 2009-06-04 3,656,000 -70,000 0.26 1,431,028,000 8,189,440 2.240 2009-06-02
2616 2009-06-03 3,726,000 -386,000 0.26 1,431,028,000 8,458,020 2.270 2009-06-01
2617 2009-06-02 4,112,000 14,000 0.29 1,431,028,000 8,799,680 2.140 2009-05-29
2618 2009-06-01 4,098,000 -304,000 0.29 1,431,028,000 8,769,720 2.140 2009-05-27
2619 2009-05-29 4,402,000 230,000 0.31 1,431,028,000 9,068,120 2.060 2009-05-26
2620 2009-05-27 4,172,000 2,000 0.29 1,431,028,000 8,385,720 2.010 2009-05-25
2621 2009-05-26 4,170,000 100,000 0.29 1,431,028,000 8,381,700 2.010 2009-05-22
2622 2009-05-25 4,070,000 162,000 0.28 1,431,028,000 8,262,100 2.030 2009-05-21
2623 2009-05-21 3,908,000 -260,000 0.27 1,431,028,000 7,816,000 2.000 2009-05-19
2624 2009-05-20 4,168,000 -10,000 0.29 1,431,028,000 8,252,640 1.980 2009-05-18
2625 2009-05-19 4,178,000 110,000 0.29 1,431,028,000 8,063,540 1.930 2009-05-15
2626 2009-05-18 4,068,000 72,000 0.28 1,431,028,000 7,973,280 1.960 2009-05-14
2627 2009-05-14 3,996,000 72,000 0.28 1,431,028,000 7,792,200 1.950 2009-05-12
2628 2009-05-13 3,924,000 -2,000 0.27 1,431,028,000 7,769,520 1.980 2009-05-11
2629 2009-05-12 3,926,000 -2,000 0.27 1,431,028,000 8,009,040 2.040 2009-05-08
2630 2009-05-11 3,928,000 12,000 0.27 1,431,028,000 7,973,840 2.030 2009-05-07
2631 2009-05-08 3,916,000 -140,000 0.27 1,431,028,000 8,341,080 2.130 2009-05-06
2632 2009-05-07 4,056,000 8,000 0.28 1,431,028,000 8,274,240 2.040 2009-05-05
2633 2009-05-06 4,048,000 -860,000 0.28 1,431,028,000 8,298,400 2.050 2009-05-04
2634 2009-05-05 4,908,000 122,000 0.34 1,431,028,000 9,030,720 1.840 2009-04-30
2635 2009-05-04 4,786,000 -300,000 0.33 1,431,028,000 9,811,300 2.050 2009-04-29
2636 2009-04-30 5,086,000 -42,000 0.36 1,431,028,000 9,612,540 1.890 2009-04-28
2637 2009-04-29 5,128,000 466,000 0.36 1,431,028,000 10,307,280 2.010 2009-04-27
2638 2009-04-28 4,662,000 320,000 0.33 1,431,028,000 9,743,580 2.090 2009-04-24
2639 2009-04-27 4,342,000 -350,000 0.30 1,431,028,000 8,640,580 1.990 2009-04-23
2640 2009-04-24 4,692,000 52,000 0.33 1,431,028,000 9,055,560 1.930 2009-04-22
2641 2009-04-23 4,640,000 -58,000 0.32 1,431,028,000 9,001,600 1.940 2009-04-21
2642 2009-04-22 4,698,000 34,000 0.33 1,431,028,000 9,255,060 1.970 2009-04-20
2643 2009-04-21 4,664,000 -54,000 0.33 1,431,028,000 8,954,880 1.920 2009-04-17
2644 2009-04-20 4,718,000 -444,000 0.33 1,431,028,000 9,294,460 1.970 2009-04-16
2645 2009-04-17 5,162,000 26,000 0.36 1,431,028,000 10,220,760 1.980 2009-04-15
2646 2009-04-16 5,136,000 -34,000 0.36 1,431,028,000 10,374,720 2.020 2009-04-14
2647 2009-04-14 5,170,000 -40,000 0.36 1,431,028,000 9,823,000 1.900 2009-04-08
2648 2009-04-09 5,210,000 -10,000 0.36 1,431,028,000 10,315,800 1.980 2009-04-07
2649 2009-04-08 5,220,000 -50,000 0.36 1,431,028,000 10,387,800 1.990 2009-04-06
2650 2009-04-07 5,270,000 -156,000 0.37 1,431,028,000 10,645,400 2.020 2009-04-03
2651 2009-04-06 5,426,000 114,000 0.38 1,431,028,000 10,417,920 1.920 2009-04-02
2652 2009-04-03 5,312,000 -150,000 0.37 1,431,028,000 9,614,720 1.810 2009-04-01
2653 2009-04-02 5,462,000 198,000 0.38 1,431,028,000 9,558,500 1.750 2009-03-31
2654 2009-04-01 5,264,000 110,000 0.37 1,431,028,000 9,054,080 1.720 2009-03-30
2655 2009-03-31 5,154,000 994,000 0.36 1,431,028,000 9,483,360 1.840 2009-03-27
2656 2009-03-30 4,160,000 -18,000 0.29 1,431,028,000 7,696,000 1.850 2009-03-26
2657 2009-03-27 4,178,000 88,000 0.29 1,431,028,000 7,436,840 1.780 2009-03-25
2658 2009-03-26 4,090,000 44,000 0.29 1,431,028,000 7,607,400 1.860 2009-03-24
2659 2009-03-25 4,046,000 20,000 0.28 1,431,028,000 7,687,400 1.900 2009-03-23
2660 2009-03-24 4,026,000 -100,000 0.28 1,431,028,000 7,568,880 1.880 2009-03-20
2661 2009-03-23 4,126,000 10,000 0.29 1,431,028,000 7,839,400 1.900 2009-03-19
2662 2009-03-20 4,116,000 -30,000 0.29 1,431,028,000 7,696,920 1.870 2009-03-18
2663 2009-03-19 4,146,000 -744,000 0.29 1,431,028,000 7,462,800 1.800 2009-03-17
2664 2009-03-18 4,890,000 50,000 0.34 1,431,028,000 8,899,800 1.820 2009-03-16
2665 2009-03-17 4,840,000 -82,000 0.34 1,431,028,000 8,470,000 1.750 2009-03-13
2666 2009-03-16 4,922,000 40,000 0.34 1,431,028,000 8,318,180 1.690 2009-03-12
2667 2009-03-13 4,882,000 20,000 0.34 1,431,028,000 8,445,860 1.730 2009-03-11
2668 2009-03-11 4,862,000 400,000 0.34 1,431,028,000 8,265,400 1.700 2009-03-09
2669 2009-03-10 4,462,000 20,000 0.31 1,431,028,000 7,540,780 1.690 2009-03-06
2670 2009-03-06 4,442,000 20,000 0.31 1,431,028,000 7,773,500 1.750 2009-03-04
2671 2009-03-03 4,422,000 -116,000 0.31 1,431,028,000 7,517,400 1.700 2009-02-27
2672 2009-03-02 4,538,000 -38,000 0.32 1,431,028,000 7,714,600 1.700 2009-02-26
2673 2009-02-27 4,576,000 -12,000 0.32 1,431,028,000 7,870,720 1.720 2009-02-25
2674 2009-02-26 4,588,000 32,000 0.32 1,431,028,000 7,753,720 1.690 2009-02-24
2675 2009-02-25 4,556,000 -52,000 0.32 1,431,028,000 8,064,120 1.770 2009-02-23
2676 2009-02-24 4,608,000 12,000 0.32 1,431,028,000 7,971,840 1.730 2009-02-20
2677 2009-02-23 4,596,000 -20,000 0.32 1,431,028,000 7,905,120 1.720 2009-02-19
2678 2009-02-20 4,616,000 -4,000 0.32 1,431,028,000 7,616,400 1.650 2009-02-18
2679 2009-02-19 4,620,000 -76,000 0.32 1,431,028,000 7,761,600 1.680 2009-02-17
2680 2009-02-18 4,696,000 278,000 0.33 1,431,028,000 7,983,200 1.700 2009-02-16
2681 2009-02-17 4,418,000 98,000 0.31 1,431,028,000 7,643,140 1.730 2009-02-13
2682 2009-02-13 4,320,000 58,000 0.30 1,431,028,000 7,473,600 1.730 2009-02-11
2683 2009-02-12 4,262,000 40,000 0.30 1,431,028,000 7,586,360 1.780 2009-02-10
2684 2009-02-09 4,222,000 -10,000 0.30 1,431,028,000 7,937,360 1.880 2009-02-05
2685 2009-02-06 4,232,000 -70,000 0.30 1,431,028,000 7,998,480 1.890 2009-02-04
2686 2009-02-05 4,302,000 -20,000 0.30 1,431,028,000 7,442,460 1.730 2009-02-03
2687 2009-02-04 4,322,000 -60,000 0.30 1,431,028,000 7,217,740 1.670 2009-02-02
2688 2009-02-03 4,382,000 -30,000 0.31 1,431,028,000 7,361,760 1.680 2009-01-30
2689 2009-02-02 4,412,000 30,000 0.31 1,431,028,000 7,103,320 1.610 2009-01-29
2690 2009-01-30 4,382,000 -180,000 0.31 1,431,028,000 7,011,200 1.600 2009-01-23
2691 2009-01-29 4,562,000 44,000 0.32 1,431,028,000 7,390,440 1.620 2009-01-22
2692 2009-01-23 4,518,000 66,000 0.32 1,431,028,000 6,912,540 1.530 2009-01-21
2693 2009-01-22 4,452,000 -10,000 0.31 1,431,028,000 6,811,560 1.530 2009-01-20
2694 2009-01-21 4,462,000 200,000 0.31 1,431,028,000 6,826,860 1.530 2009-01-19
2695 2009-01-20 4,262,000 -12,000 0.30 1,431,028,000 6,648,720 1.560 2009-01-16
2696 2009-01-19 4,274,000 -32,000 0.30 1,431,028,000 6,752,920 1.580 2009-01-15
2697 2009-01-16 4,306,000 110,000 0.30 1,431,028,000 7,147,960 1.660 2009-01-14
2698 2009-01-15 4,196,000 -20,000 0.29 1,431,028,000 7,217,120 1.720 2009-01-13
2699 2009-01-14 4,216,000 -90,000 0.29 1,431,028,000 7,378,000 1.750 2009-01-12
2700 2009-01-13 4,306,000 90,000 0.30 1,431,028,000 7,664,680 1.780 2009-01-09
2701 2009-01-12 4,216,000 40,000 0.29 1,431,028,000 6,998,560 1.660 2009-01-08
2702 2009-01-09 4,176,000 -2,700,000 0.29 1,431,028,000 7,934,400 1.900 2009-01-07
2703 2009-01-08 6,876,000 14,000 0.48 1,431,028,000 13,408,200 1.950 2009-01-06
2704 2009-01-05 6,862,000 -40,000 0.48 1,431,028,000 12,282,980 1.790 2008-12-30
2705 2009-01-02 6,902,000 60,000 0.48 1,431,028,000 12,216,540 1.770 2008-12-29
2706 2008-12-30 6,842,000 -30,000 0.48 1,431,028,000 12,178,760 1.780 2008-12-23
2707 2008-12-29 6,872,000 58,000 0.48 1,431,028,000 12,713,200 1.850 2008-12-22
2708 2008-12-23 6,814,000 -92,000 0.48 1,431,028,000 13,082,880 1.920 2008-12-19
2709 2008-12-22 6,906,000 -30,000 0.48 1,431,028,000 13,121,400 1.900 2008-12-18
2710 2008-12-19 6,936,000 -140,000 0.48 1,431,028,000 11,999,280 1.730 2008-12-17
2711 2008-12-18 7,076,000 -84,000 0.49 1,431,028,000 10,826,280 1.530 2008-12-16
2712 2008-12-17 7,160,000 50,000 0.50 1,431,028,000 10,668,400 1.490 2008-12-15
2713 2008-12-16 7,110,000 114,000 0.50 1,431,028,000 10,522,800 1.480 2008-12-12
2714 2008-12-15 6,996,000 -10,000 0.49 1,431,028,000 11,543,400 1.650 2008-12-11
2715 2008-12-12 7,006,000 -140,000 0.49 1,431,028,000 12,120,380 1.730 2008-12-10
2716 2008-12-11 7,146,000 -434,000 0.50 1,431,028,000 11,505,060 1.610 2008-12-09
2717 2008-12-10 7,580,000 166,000 0.53 1,431,028,000 12,431,200 1.640 2008-12-08
2718 2008-12-09 7,414,000 270,000 0.52 1,431,028,000 11,936,540 1.610 2008-12-05
2719 2008-12-08 7,144,000 -10,000 0.50 1,431,028,000 11,073,200 1.550 2008-12-04
2720 2008-12-05 7,154,000 -2,722,000 0.50 1,431,028,000 12,018,720 1.680 2008-12-03
2721 2008-12-04 9,876,000 -150,000 0.69 1,431,028,000 14,814,000 1.500 2008-12-02
2722 2008-12-03 10,026,000 220,000 0.70 1,431,028,000 15,841,080 1.580 2008-12-01
2723 2008-12-02 9,806,000 -110,000 0.69 1,431,028,000 16,474,080 1.680 2008-11-28
2724 2008-12-01 9,916,000 -90,000 0.69 1,431,028,000 16,658,880 1.680 2008-11-27
2725 2008-11-28 10,006,000 -180,000 0.70 1,431,028,000 16,009,600 1.600 2008-11-26
2726 2008-11-27 10,186,000 110,000 0.71 1,431,028,000 14,056,680 1.380 2008-11-25
2727 2008-11-26 10,076,000 -10,000 0.70 1,431,028,000 13,300,320 1.320 2008-11-24
2728 2008-11-25 10,086,000 50,000 0.70 1,431,028,000 13,716,960 1.360 2008-11-21
2729 2008-11-24 10,036,000 20,000 0.70 1,431,028,000 13,648,960 1.360 2008-11-20
2730 2008-11-21 10,016,000 12,000 0.70 1,431,028,000 14,523,200 1.450 2008-11-19
2731 2008-11-20 10,004,000 -370,000 0.70 1,431,028,000 14,005,600 1.400 2008-11-18
2732 2008-11-19 10,374,000 126,000 0.72 1,431,028,000 14,523,600 1.400 2008-11-17
2733 2008-11-18 10,248,000 -82,000 0.72 1,431,028,000 13,424,880 1.310 2008-11-14
2734 2008-11-17 10,330,000 266,000 0.72 1,431,028,000 11,982,800 1.160 2008-11-13
2735 2008-11-14 10,064,000 90,000 0.70 1,431,028,000 12,680,640 1.260 2008-11-12
2736 2008-11-13 9,974,000 230,000 0.70 1,431,028,000 12,966,200 1.300 2008-11-11
2737 2008-11-12 9,744,000 988,000 0.68 1,431,028,000 13,933,920 1.430 2008-11-10
2738 2008-11-11 8,756,000 1,942,000 0.61 1,431,028,000 11,820,600 1.350 2008-11-07
2739 2008-11-10 6,814,000 30,000 0.48 1,431,028,000 8,244,940 1.210 2008-11-06
2740 2008-11-07 6,784,000 40,000 0.47 1,431,028,000 9,768,960 1.440 2008-11-05
2741 2008-11-06 6,744,000 -82,000 0.47 1,431,028,000 9,778,800 1.450 2008-11-04
2742 2008-11-05 6,826,000 -30,000 0.48 1,431,028,000 9,897,700 1.450 2008-11-03
2743 2008-11-04 6,856,000 10,000 0.48 1,431,028,000 9,666,960 1.410 2008-10-31
2744 2008-10-31 6,846,000 -10,000 0.48 1,431,028,000 9,447,480 1.380 2008-10-29
2745 2008-10-29 6,856,000 -50,000 0.48 1,431,028,000 7,541,600 1.100 2008-10-27
2746 2008-10-28 6,906,000 10,000 0.48 1,431,028,000 10,013,700 1.450 2008-10-24
2747 2008-10-27 6,896,000 -50,000 0.48 1,431,028,000 11,171,520 1.620 2008-10-23
2748 2008-10-24 6,946,000 -40,000 0.49 1,431,028,000 11,947,120 1.720 2008-10-22
2749 2008-10-23 6,986,000 50,000 0.49 1,431,028,000 12,574,800 1.800 2008-10-21
2750 2008-10-22 6,936,000 -10,000 0.48 1,431,028,000 12,415,440 1.790 2008-10-20
2751 2008-10-21 6,946,000 -28,000 0.49 1,431,028,000 12,224,960 1.760 2008-10-17
2752 2008-10-20 6,974,000 80,000 0.49 1,431,028,000 11,786,060 1.690 2008-10-16
2753 2008-10-17 6,894,000 -50,000 0.48 1,431,028,000 12,409,200 1.800 2008-10-15
2754 2008-10-16 6,944,000 -450,000 0.49 1,431,028,000 12,221,440 1.760 2008-10-14
2755 2008-10-15 7,394,000 320,000 0.52 1,431,028,000 12,200,100 1.650 2008-10-13
2756 2008-10-14 7,074,000 102,000 0.49 1,431,028,000 10,681,740 1.510 2008-10-10
2757 2008-10-13 6,972,000 -32,000 0.49 1,431,028,000 11,503,800 1.650 2008-10-09
2758 2008-10-10 7,004,000 50,000 0.49 1,431,028,000 10,856,200 1.550 2008-10-08
2759 2008-10-09 6,954,000 -112,000 0.49 1,431,028,000 13,073,520 1.880 2008-10-06
2760 2008-10-06 7,066,000 100,000 0.49 1,431,028,000 14,061,340 1.990 2008-10-02
2761 2008-10-03 6,966,000 20,000 0.49 1,431,028,000 13,374,720 1.920 2008-09-30
2762 2008-10-02 6,946,000 -100,000 0.49 1,431,028,000 14,239,300 2.050 2008-09-29
2763 2008-09-30 7,046,000 -18,000 0.49 1,431,028,000 14,726,140 2.090 2008-09-26
2764 2008-09-29 7,064,000 -2,000 0.49 1,431,028,000 14,834,400 2.100 2008-09-25
2765 2008-09-26 7,066,000 20,000 0.49 1,431,028,000 14,838,600 2.100 2008-09-24
2766 2008-09-25 7,046,000 -120,000 0.49 1,431,028,000 14,796,600 2.100 2008-09-23
2767 2008-09-24 7,166,000 -36,000 0.50 1,431,028,000 15,478,560 2.160 2008-09-22
2768 2008-09-23 7,202,000 48,000 0.50 1,431,028,000 15,268,240 2.120 2008-09-19
2769 2008-09-22 7,154,000 -298,000 0.50 1,431,028,000 13,592,600 1.900 2008-09-18
2770 2008-09-19 7,452,000 -570,000 0.52 1,431,028,000 15,053,040 2.020 2008-09-17
2771 2008-09-17 8,022,000 -100,000 0.56 1,431,028,000 18,129,720 2.260 2008-09-12
2772 2008-09-16 8,122,000 -2,242,000 0.57 1,431,028,000 17,705,960 2.180 2008-09-11
2773 2008-09-12 10,364,000 -42,000 0.72 1,431,028,000 22,697,160 2.190 2008-09-10
2774 2008-09-11 10,406,000 -368,000 0.73 1,431,028,000 22,372,900 2.150 2008-09-09
2775 2008-09-09 10,774,000 10,000 0.75 1,431,028,000 23,810,540 2.210 2008-09-05
2776 2008-09-08 10,764,000 320,000 0.75 1,431,028,000 24,434,280 2.270 2008-09-04
2777 2008-09-05 10,444,000 902,000 0.73 1,431,028,000 24,021,200 2.300 2008-09-03
2778 2008-09-04 9,542,000 298,000 0.67 1,431,028,000 21,564,920 2.260 2008-09-02
2779 2008-09-03 9,244,000 20,000 0.65 1,431,028,000 21,076,320 2.280 2008-09-01
2780 2008-09-02 9,224,000 -42,000 0.64 1,431,028,000 21,768,640 2.360 2008-08-29
2781 2008-09-01 9,266,000 -500,000 0.65 1,431,028,000 21,311,800 2.300 2008-08-28
2782 2008-08-29 9,766,000 -20,000 0.68 1,431,028,000 21,875,840 2.240 2008-08-27
2783 2008-08-28 9,786,000 20,000 0.68 1,431,028,000 21,039,900 2.150 2008-08-26
2784 2008-08-27 9,766,000 160,000 0.68 1,431,028,000 21,289,880 2.180 2008-08-25
2785 2008-08-26 9,606,000 -50,000 0.67 1,431,028,000 21,229,260 2.210 2008-08-21
2786 2008-08-25 9,656,000 -228,000 0.67 1,431,028,000 22,112,240 2.290 2008-08-20
2787 2008-08-21 9,884,000 -1,158,000 0.69 1,431,028,000 25,105,360 2.540 2008-08-19
2788 2008-08-20 11,042,000 1,050,000 0.77 1,431,028,000 27,273,740 2.470 2008-08-18
2789 2008-08-19 9,992,000 -130,000 0.70 1,431,028,000 23,581,120 2.360 2008-08-15
2790 2008-08-18 10,122,000 -198,000 0.71 1,431,028,000 23,685,480 2.340 2008-08-14
2791 2008-08-15 10,320,000 -270,000 0.72 1,431,028,000 24,664,800 2.390 2008-08-13
2792 2008-08-14 10,590,000 138,000 0.74 1,431,028,000 25,204,200 2.380 2008-08-12
2793 2008-08-13 10,452,000 128,000 0.73 1,431,028,000 23,203,440 2.220 2008-08-11
2794 2008-08-12 10,324,000 -22,000 0.72 1,431,028,000 22,403,080 2.170 2008-08-08
2795 2008-08-11 10,346,000 -80,000 0.72 1,431,028,000 22,140,440 2.140 2008-08-07
2796 2008-08-08 10,426,000 70,000 0.73 1,431,028,000 22,311,640 2.140 2008-08-05
2797 2008-08-07 10,356,000 22,000 0.72 1,431,028,000 22,679,640 2.190 2008-08-04
2798 2008-08-05 10,334,000 32,000 0.72 1,431,028,000 23,044,820 2.230 2008-08-01
2799 2008-08-04 10,302,000 -44,000 0.72 1,431,028,000 22,767,420 2.210 2008-07-31
2800 2008-08-01 10,346,000 -280,000 0.72 1,431,028,000 23,381,960 2.260 2008-07-30
2801 2008-07-31 10,626,000 60,000 0.74 1,431,028,000 22,633,380 2.130 2008-07-29
2802 2008-07-30 10,566,000 10,000 0.74 1,431,028,000 23,033,880 2.180 2008-07-28
2803 2008-07-29 10,556,000 -30,000 0.74 1,431,028,000 23,117,640 2.190 2008-07-25
2804 2008-07-28 10,586,000 -388,000 0.74 1,431,028,000 23,712,640 2.240 2008-07-24
2805 2008-07-25 10,974,000 230,000 0.77 1,431,028,000 23,813,580 2.170 2008-07-23
2806 2008-07-24 10,744,000 -102,000 0.75 1,431,028,000 23,851,680 2.220 2008-07-22
2807 2008-07-23 10,846,000 -20,000 0.76 1,431,028,000 23,644,280 2.180 2008-07-21
2808 2008-07-22 10,866,000 2,000 0.76 1,431,028,000 23,253,240 2.140 2008-07-18
2809 2008-07-21 10,864,000 -180,000 0.76 1,431,028,000 22,597,120 2.080 2008-07-17
2810 2008-07-18 11,044,000 -72,000 0.77 1,431,028,000 22,419,320 2.030 2008-07-16
2811 2008-07-17 11,116,000 294,000 0.78 1,431,028,000 22,454,320 2.020 2008-07-15
2812 2008-07-16 10,822,000 180,000 0.76 1,431,028,000 22,834,420 2.110 2008-07-14
2813 2008-07-15 10,642,000 -90,000 0.74 1,431,028,000 23,199,560 2.180 2008-07-11
2814 2008-07-14 10,732,000 -234,000 0.75 1,431,028,000 23,503,080 2.190 2008-07-10
2815 2008-07-11 10,966,000 190,000 0.77 1,431,028,000 23,028,600 2.100 2008-07-09
2816 2008-07-10 10,776,000 -208,000 0.75 1,431,028,000 22,306,320 2.070 2008-07-08
2817 2008-07-09 10,984,000 294,000 0.77 1,431,028,000 23,176,240 2.110 2008-07-07
2818 2008-07-08 10,690,000 -20,000 0.75 1,431,028,000 21,593,800 2.020 2008-07-04
2819 2008-07-07 10,710,000 56,000 0.75 1,431,028,000 21,527,100 2.010 2008-07-03
2820 2008-07-04 10,654,000 -12,000 0.74 1,431,028,000 21,627,620 2.030 2008-07-02
2821 2008-07-03 10,666,000 82,000 0.75 1,431,028,000 21,971,960 2.060 2008-06-30
2822 2008-07-02 10,584,000 -68,000 0.74 1,431,028,000 22,332,240 2.110 2008-06-27
2823 2008-06-30 10,652,000 -254,000 0.74 1,431,028,000 23,008,320 2.160 2008-06-26
2824 2008-06-27 10,906,000 318,000 0.76 1,431,028,000 24,211,320 2.220 2008-06-25
2825 2008-06-26 10,588,000 308,000 0.74 1,431,028,000 24,670,040 2.330 2008-06-24
2826 2008-06-25 10,280,000 80,000 0.72 1,431,028,000 24,158,000 2.350 2008-06-23
2827 2008-06-24 10,200,000 1,972,000 0.71 1,431,028,000 24,582,000 2.410 2008-06-20
2828 2008-06-23 8,228,000 260,000 0.57 1,431,028,000 20,734,560 2.520 2008-06-19
2829 2008-06-20 7,968,000 20,000 0.56 1,431,028,000 20,955,840 2.630 2008-06-18
2830 2008-06-19 7,948,000 122,000 0.56 1,431,028,000 20,585,320 2.590 2008-06-17
2831 2008-06-18 7,826,000 -1,102,000 0.55 1,431,028,000 20,582,380 2.630 2008-06-16
2832 2008-06-17 8,928,000 304,000 0.62 1,431,028,000 22,409,280 2.510 2008-06-13
2833 2008-06-16 8,624,000 80,000 0.60 1,431,028,000 22,853,600 2.650 2008-06-12
2834 2008-06-13 8,544,000 294,000 0.60 1,431,028,000 21,872,640 2.560 2008-06-11
2835 2008-06-12 8,250,000 -162,000 0.58 1,431,028,000 21,862,500 2.650 2008-06-10
2836 2008-06-11 8,412,000 -52,000 0.59 1,431,028,000 24,058,320 2.860 2008-06-06
2837 2008-06-10 8,464,000 -24,000 0.59 1,431,028,000 24,376,320 2.880 2008-06-05
2838 2008-06-06 8,488,000 -1,190,000 0.59 1,431,028,000 24,530,320 2.890 2008-06-04
2839 2008-06-05 9,678,000 70,000 0.68 1,431,028,000 26,614,500 2.750 2008-06-03
2840 2008-06-04 9,608,000 -382,000 0.67 1,431,028,000 26,902,400 2.800 2008-06-02
2841 2008-06-03 9,990,000 916,000 0.70 1,431,028,000 25,574,400 2.560 2008-05-30
2842 2008-06-02 9,074,000 -220,000 0.63 1,431,028,000 23,047,960 2.540 2008-05-29
2843 2008-05-30 9,294,000 -110,000 0.65 1,431,028,000 23,420,880 2.520 2008-05-28
2844 2008-05-29 9,404,000 -118,000 0.66 1,431,028,000 23,698,080 2.520 2008-05-27
2845 2008-05-28 9,522,000 120,000 0.67 1,431,028,000 23,805,000 2.500 2008-05-26
2846 2008-05-26 9,402,000 110,000 0.66 1,431,028,000 24,351,180 2.590 2008-05-22
2847 2008-05-23 9,292,000 230,000 0.65 1,431,028,000 24,159,200 2.600 2008-05-21
2848 2008-05-22 9,062,000 80,000 0.63 1,431,028,000 24,195,540 2.670 2008-05-20
2849 2008-05-21 8,982,000 -110,000 0.63 1,431,028,000 24,520,860 2.730 2008-05-19
2850 2008-05-20 9,092,000 -50,000 0.64 1,431,028,000 24,548,400 2.700 2008-05-16
2851 2008-05-19 9,142,000 -160,000 0.64 1,431,028,000 24,043,460 2.630 2008-05-15
2852 2008-05-16 9,302,000 190,000 0.65 1,431,028,000 24,278,220 2.610 2008-05-14
2853 2008-05-15 9,112,000 -8,000 0.64 1,431,028,000 24,146,800 2.650 2008-05-13
2854 2008-05-14 9,120,000 -100,000 0.64 1,431,028,000 23,985,600 2.630 2008-05-09
2855 2008-05-13 9,220,000 -36,000 0.64 1,431,028,000 24,156,400 2.620 2008-05-08
2856 2008-05-09 9,256,000 40,000 0.65 1,431,028,000 24,620,960 2.660 2008-05-07
2857 2008-05-08 9,216,000 -72,000 0.64 1,431,028,000 26,081,280 2.830 2008-05-06
2858 2008-05-07 9,288,000 -888,000 0.65 1,431,028,000 25,542,000 2.750 2008-05-05
2859 2008-05-06 10,176,000 -148,000 0.71 1,431,028,000 29,713,920 2.920 2008-05-02
2860 2008-05-05 10,324,000 -888,000 0.72 1,431,028,000 28,803,960 2.790 2008-04-30
2861 2008-05-02 11,212,000 1,338,000 0.78 1,431,028,000 29,711,800 2.650 2008-04-29
2862 2008-04-30 9,874,000 -64,000 0.69 1,431,028,000 24,388,780 2.470 2008-04-28
2863 2008-04-29 9,938,000 -426,000 0.69 1,431,028,000 23,751,820 2.390 2008-04-25
2864 2008-04-28 10,364,000 -942,000 0.72 1,431,028,000 26,428,200 2.550 2008-04-24
2865 2008-04-25 11,306,000 1,156,000 0.79 1,431,028,000 26,229,920 2.320 2008-04-23
2866 2008-04-24 10,150,000 -160,000 0.71 1,431,028,000 21,112,000 2.080 2008-04-22
2867 2008-04-23 10,310,000 -158,000 0.72 1,431,028,000 20,929,300 2.030 2008-04-21
2868 2008-04-22 10,468,000 170,000 0.73 1,431,028,000 20,412,600 1.950 2008-04-18
2869 2008-04-21 10,298,000 -50,000 0.72 1,431,028,000 20,698,980 2.010 2008-04-17
2870 2008-04-18 10,348,000 -20,000 0.72 1,431,028,000 21,627,320 2.090 2008-04-16
2871 2008-04-17 10,368,000 -320,000 0.72 1,431,028,000 21,254,400 2.050 2008-04-15
2872 2008-04-16 10,688,000 184,000 0.75 1,431,028,000 21,482,880 2.010 2008-04-14
2873 2008-04-15 10,504,000 -14,000 0.73 1,431,028,000 22,793,680 2.170 2008-04-11
2874 2008-04-14 10,518,000 -70,000 0.73 1,431,028,000 22,718,880 2.160 2008-04-10
2875 2008-04-11 10,588,000 204,000 0.74 1,431,028,000 22,446,560 2.120 2008-04-09
2876 2008-04-10 10,384,000 -2,510,000 0.73 1,431,028,000 22,844,800 2.200 2008-04-08
2877 2008-04-09 12,894,000 144,000 0.90 1,431,028,000 28,753,620 2.230 2008-04-07
2878 2008-04-08 12,750,000 1,160,000 0.89 1,431,028,000 29,070,000 2.280 2008-04-03
2879 2008-04-07 11,590,000 -614,000 0.81 1,431,028,000 22,832,300 1.970 2008-04-02
2880 2008-04-03 12,204,000 2,000 0.85 1,431,028,000 23,431,680 1.920 2008-04-01
2881 2008-04-02 12,202,000 32,000 0.85 1,431,028,000 23,671,880 1.940 2008-03-31
2882 2008-04-01 12,170,000 -70,000 0.85 1,431,028,000 23,731,500 1.950 2008-03-28
2883 2008-03-31 12,240,000 -26,000 0.86 1,431,028,000 23,745,600 1.940 2008-03-27
2884 2008-03-28 12,266,000 742,000 0.86 1,431,028,000 23,550,720 1.920 2008-03-26
2885 2008-03-27 11,524,000 -100,000 0.81 1,431,028,000 23,048,000 2.000 2008-03-25
2886 2008-03-26 11,624,000 38,000 0.81 1,431,028,000 21,388,160 1.840 2008-03-20
2887 2008-03-25 11,586,000 140,000 0.81 1,431,028,000 22,592,700 1.950 2008-03-19
2888 2008-03-20 11,446,000 -114,000 0.80 1,431,028,000 21,404,020 1.870 2008-03-18
2889 2008-03-19 11,560,000 48,000 0.81 1,431,028,000 21,039,200 1.820 2008-03-17
2890 2008-03-18 11,512,000 6,000 0.80 1,431,028,000 22,448,400 1.950 2008-03-14
2891 2008-03-17 11,506,000 144,000 0.80 1,431,028,000 22,321,640 1.940 2008-03-13
2892 2008-03-14 11,362,000 266,000 0.79 1,431,028,000 23,405,720 2.060 2008-03-12
2893 2008-03-13 11,096,000 354,000 0.78 1,431,028,000 24,300,240 2.190 2008-03-11
2894 2008-03-12 10,742,000 478,000 0.75 1,431,028,000 23,954,660 2.230 2008-03-10
2895 2008-03-11 10,264,000 208,000 0.72 1,431,028,000 23,812,480 2.320 2008-03-07
2896 2008-03-10 10,056,000 -588,000 0.70 1,431,028,000 25,039,440 2.490 2008-03-06
2897 2008-03-07 10,644,000 -516,000 0.74 1,431,028,000 26,929,320 2.530 2008-03-05
2898 2008-03-06 11,160,000 120,000 0.78 1,431,028,000 28,011,600 2.510 2008-03-04
2899 2008-03-05 11,040,000 194,000 0.77 1,431,028,000 28,262,400 2.560 2008-03-03
2900 2008-03-04 10,846,000 -370,000 0.76 1,431,028,000 28,958,820 2.670 2008-02-29
2901 2008-03-03 11,216,000 474,000 0.78 1,431,028,000 29,385,920 2.620 2008-02-28
2902 2008-02-29 10,742,000 98,000 0.75 1,431,028,000 29,110,820 2.710 2008-02-27
2903 2008-02-28 10,644,000 -60,000 0.74 1,431,028,000 28,632,360 2.690 2008-02-26
2904 2008-02-27 10,704,000 -132,000 0.75 1,431,028,000 28,686,720 2.680 2008-02-25
2905 2008-02-26 10,836,000 -256,000 0.76 1,431,028,000 28,065,240 2.590 2008-02-22
2906 2008-02-25 11,092,000 -80,000 0.78 1,431,028,000 29,282,880 2.640 2008-02-21
2907 2008-02-22 11,172,000 80,000 0.78 1,431,028,000 29,382,360 2.630 2008-02-20
2908 2008-02-21 11,092,000 -1,284,000 0.78 1,431,028,000 29,393,800 2.650 2008-02-19
2909 2008-02-20 12,376,000 258,000 0.86 1,431,028,000 32,796,400 2.650 2008-02-18
2910 2008-02-19 12,118,000 2,092,000 0.85 1,431,028,000 31,991,520 2.640 2008-02-15
2911 2008-02-18 10,026,000 1,262,000 0.70 1,431,028,000 28,273,320 2.820 2008-02-14
2912 2008-02-15 8,764,000 -1,974,000 0.61 1,431,028,000 25,766,160 2.940 2008-02-13
2913 2008-02-14 10,738,000 16,000 0.75 1,431,028,000 27,596,660 2.570 2008-02-12
2914 2008-02-13 10,722,000 78,000 0.75 1,431,028,000 27,341,100 2.550 2008-02-11
2915 2008-02-12 10,644,000 1,062,000 0.74 1,431,028,000 28,525,920 2.680 2008-02-05
2916 2008-02-11 9,582,000 196,000 0.67 1,431,028,000 26,637,960 2.780 2008-02-04
2917 2008-02-05 9,386,000 276,000 0.66 1,431,028,000 24,779,040 2.640 2008-02-01
2918 2008-02-04 9,110,000 158,000 0.64 1,431,028,000 23,777,100 2.610 2008-01-31
2919 2008-02-01 8,952,000 -400,000 0.63 1,431,028,000 24,438,960 2.730 2008-01-30
2920 2008-01-31 9,352,000 -380,000 0.65 1,431,028,000 26,092,080 2.790 2008-01-29
2921 2008-01-30 9,732,000 48,000 0.68 1,431,028,000 27,249,600 2.800 2008-01-28
2922 2008-01-29 9,684,000 -262,000 0.68 1,431,028,000 27,986,760 2.890 2008-01-25
2923 2008-01-28 9,946,000 -112,000 0.70 1,431,028,000 27,351,500 2.750 2008-01-24
2924 2008-01-25 10,058,000 10,000 0.70 1,431,028,000 27,257,180 2.710 2008-01-23
2925 2008-01-24 10,048,000 208,000 0.70 1,431,028,000 25,521,920 2.540 2008-01-22
2926 2008-01-23 9,840,000 1,184,000 0.69 1,431,028,000 26,568,000 2.700 2008-01-21
2927 2008-01-22 8,656,000 1,532,000 0.60 1,431,028,000 25,015,840 2.890 2008-01-18
2928 2008-01-21 7,124,000 50,000 0.50 1,431,028,000 19,662,240 2.760 2008-01-17
2929 2008-01-18 7,074,000 2,500,000 0.49 1,431,028,000 19,099,800 2.700 2008-01-16
2930 2008-01-17 4,574,000 264,000 0.32 1,431,028,000 13,173,120 2.880 2008-01-15
2931 2008-01-16 4,310,000 492,000 0.30 1,431,028,000 12,843,800 2.980 2008-01-14
2932 2008-01-15 3,818,000 262,000 0.27 1,431,028,000 12,141,240 3.180 2008-01-11
2933 2008-01-14 3,556,000 324,000 0.25 1,431,028,000 11,877,040 3.340 2008-01-10
2934 2008-01-11 3,232,000 -10,000 0.23 1,431,028,000 11,602,880 3.590 2008-01-09
2935 2008-01-10 3,242,000 -30,000 0.23 1,431,028,000 11,573,940 3.570 2008-01-08
2936 2008-01-09 3,272,000 642,000 0.23 1,431,028,000 11,550,160 3.530 2008-01-07
2937 2008-01-08 2,630,000 34,000 0.18 1,431,028,000 9,941,400 3.780 2008-01-04
2938 2008-01-07 2,596,000 -10,000 0.18 1,431,028,000 9,968,640 3.840 2008-01-03
2939 2008-01-04 2,606,000 2,000 0.18 1,431,028,000 10,111,280 3.880 2008-01-02
2940 2008-01-03 2,604,000 16,000 0.18 1,431,028,000 10,259,760 3.940 2007-12-28
2941 2007-12-28 2,588,000 282,000 0.18 1,431,028,000 9,963,800 3.850 2007-12-21
2942 2007-12-27 2,306,000 -4,000 0.16 1,431,028,000 8,947,280 3.880 2007-12-20
2943 2007-12-21 2,310,000 -8,000 0.16 1,431,028,000 9,124,500 3.950 2007-12-19
2944 2007-12-20 2,318,000 24,000 0.16 1,431,028,000 9,063,380 3.910 2007-12-18
2945 2007-12-19 2,294,000 2,000 0.16 1,431,028,000 8,923,660 3.890 2007-12-17
2946 2007-12-18 2,292,000 8,000 0.16 1,431,028,000 9,420,120 4.110 2007-12-14
2947 2007-12-17 2,284,000 -8,000 0.16 1,431,028,000 9,935,400 4.350 2007-12-13
2948 2007-12-13 2,292,000 2,000 0.16 1,431,028,000 10,016,040 4.370 2007-12-11
2949 2007-12-12 2,290,000 72,000 0.16 1,431,028,000 9,755,400 4.260 2007-12-10
2950 2007-12-11 2,218,000 -16,000 0.15 1,431,028,000 9,692,660 4.370 2007-12-07
2951 2007-12-10 2,234,000 8,000 0.16 1,431,028,000 9,874,280 4.420 2007-12-06
2952 2007-12-07 2,226,000 -46,000 0.16 1,431,028,000 9,905,700 4.450 2007-12-05
2953 2007-12-06 2,272,000 -22,000 0.16 1,431,028,000 9,883,200 4.350 2007-12-04
2954 2007-12-05 2,294,000 -4,000 0.16 1,431,028,000 9,726,560 4.240 2007-12-03
2955 2007-12-04 2,298,000 22,000 0.16 1,431,028,000 9,375,840 4.080 2007-11-30
2956 2007-12-03 2,276,000 -34,000 0.16 1,431,028,000 9,149,520 4.020 2007-11-29
2957 2007-11-30 2,310,000 30,000 0.16 1,431,028,000 8,916,600 3.860 2007-11-28
2958 2007-11-29 2,280,000 2,000 0.16 1,431,028,000 9,006,000 3.950 2007-11-27
2959 2007-11-28 2,278,000 -40,000 0.16 1,431,028,000 9,020,880 3.960 2007-11-26
2960 2007-11-27 2,318,000 -94,000 0.16 1,431,028,000 9,017,020 3.890 2007-11-23
2961 2007-11-26 2,412,000 32,000 0.17 1,431,028,000 9,937,440 4.120 2007-11-22
2962 2007-11-23 2,380,000 10,000 0.17 1,431,028,000 10,186,400 4.280 2007-11-21
2963 2007-11-22 2,370,000 6,000 0.17 1,431,028,000 10,167,300 4.290 2007-11-20
2964 2007-11-20 2,364,000 26,000 0.17 1,431,028,000 10,827,120 4.580 2007-11-16
2965 2007-11-19 2,338,000 2,000 0.16 1,431,028,000 11,245,780 4.810 2007-11-15
2966 2007-11-14 2,336,000 -28,000 0.16 1,431,028,000 11,703,360 5.010 2007-11-12
2967 2007-11-13 2,364,000 -6,000 0.17 1,431,028,000 12,316,440 5.210 2007-11-09
2968 2007-11-12 2,370,000 62,000 0.17 1,431,028,000 12,418,800 5.240 2007-11-08
2969 2007-11-09 2,308,000 -138,000 0.16 1,431,028,000 12,647,840 5.480 2007-11-07
2970 2007-11-08 2,446,000 92,000 0.17 1,431,028,000 12,719,200 5.200 2007-11-06
2971 2007-11-07 2,354,000 -88,000 0.16 1,431,028,000 12,240,800 5.200 2007-11-05
2972 2007-11-06 2,442,000 -56,000 0.17 1,431,028,000 13,211,220 5.410 2007-11-02
2973 2007-11-05 2,498,000 52,000 0.17 1,431,028,000 13,988,800 5.600 2007-11-01
2974 2007-11-02 2,446,000 20,000 0.17 1,431,028,000 12,988,260 5.310 2007-10-31
2975 2007-11-01 2,426,000 -60,000 0.17 1,431,028,000 12,882,060 5.310 2007-10-30
2976 2007-10-31 2,486,000 -194,000 0.17 1,431,028,000 12,405,140 4.990 2007-10-29
2977 2007-10-30 2,680,000 346,000 0.19 1,431,028,000 13,453,600 5.020 2007-10-26
2978 2007-10-29 2,334,000 14,000 0.16 1,431,028,000 12,276,840 5.260 2007-10-25
2979 2007-10-26 2,320,000 -24,000 0.16 1,431,028,000 12,760,000 5.500 2007-10-24
2980 2007-10-25 2,344,000 46,000 0.16 1,431,028,000 12,868,560 5.490 2007-10-23
2981 2007-10-24 2,298,000 -16,000 0.16 1,431,028,000 13,190,520 5.740 2007-10-22
2982 2007-10-23 2,314,000 -234,000 0.16 1,431,028,000 14,184,820 6.130 2007-10-18
2983 2007-10-22 2,548,000 58,000 0.18 1,431,028,000 14,931,280 5.860 2007-10-17
2984 2007-10-18 2,490,000 -100,000 0.17 1,431,028,000 13,446,000 5.400 2007-10-16
2985 2007-10-17 2,590,000 4,000 0.18 1,431,028,000 13,597,500 5.250 2007-10-15
2986 2007-10-16 2,586,000 -134,000 0.18 1,431,028,000 12,800,700 4.950 2007-10-12
2987 2007-10-12 2,720,000 -418,000 0.19 1,431,028,000 13,192,000 4.850 2007-10-10
2988 2007-10-11 3,138,000 30,000 0.22 1,431,028,000 14,905,500 4.750 2007-10-09
2989 2007-10-10 3,108,000 -808,000 0.22 1,431,028,000 15,073,800 4.850 2007-10-08
2990 2007-10-09 3,916,000 48,000 0.27 1,431,028,000 18,209,400 4.650 2007-10-05
2991 2007-10-08 3,868,000 444,000 0.27 1,431,028,000 17,328,640 4.480 2007-10-04
2992 2007-10-05 3,424,000 780,000 0.24 1,431,028,000 16,435,200 4.800 2007-10-03
2993 2007-10-04 2,644,000 -288,000 0.18 1,431,028,000 13,325,760 5.040 2007-10-02
2994 2007-10-03 2,932,000 374,000 0.20 1,431,028,000 14,601,360 4.980 2007-09-28
2995 2007-10-02 2,558,000 -76,000 0.18 1,431,028,000 11,997,020 4.690 2007-09-27
2996 2007-09-28 2,634,000 144,000 0.18 1,431,028,000 12,248,100 4.650 2007-09-25
2997 2007-09-27 2,490,000 -1,598,000 0.17 1,431,028,000 11,952,000 4.800 2007-09-24
2998 2007-09-25 4,088,000 258,000 0.29 1,431,028,000 18,804,800 4.600 2007-09-21
2999 2007-09-24 3,830,000 864,000 0.27 1,431,028,000 17,656,300 4.610 2007-09-20
3000 2007-09-21 2,966,000 360,000 0.21 1,431,028,000 13,495,300 4.550 2007-09-19
3001 2007-09-20 2,606,000 -90,000 0.18 1,431,028,000 12,091,840 4.640 2007-09-18
3002 2007-09-19 2,696,000 -10,000 0.19 1,431,028,000 12,644,240 4.690 2007-09-17
3003 2007-09-18 2,706,000 -246,000 0.19 1,431,028,000 13,015,860 4.810 2007-09-14
3004 2007-09-17 2,952,000 -908,000 0.21 1,431,028,000 14,317,200 4.850 2007-09-13
3005 2007-09-14 3,860,000 -136,000 0.27 1,431,028,000 17,524,400 4.540 2007-09-12
3006 2007-09-13 3,996,000 62,000 0.28 1,431,028,000 17,462,520 4.370 2007-09-11
3007 2007-09-12 3,934,000 652,000 0.27 1,431,028,000 17,191,580 4.370 2007-09-10
3008 2007-09-11 3,282,000 234,000 0.23 1,431,028,000 15,031,560 4.580 2007-09-07
3009 2007-09-10 3,048,000 -28,000 0.21 1,431,028,000 13,776,960 4.520 2007-09-06
3010 2007-09-07 3,076,000 -20,000 0.21 1,431,028,000 13,934,280 4.530 2007-09-05
3011 2007-09-06 3,096,000 -740,000 0.22 1,431,028,000 14,179,680 4.580 2007-09-04
3012 2007-09-05 3,836,000 -282,000 0.27 1,431,028,000 17,185,280 4.480 2007-09-03
3013 2007-09-04 4,118,000 -128,000 0.29 1,431,028,000 18,489,820 4.490 2007-08-31
3014 2007-09-03 4,246,000 486,000 0.30 1,431,028,000 18,512,560 4.360 2007-08-30
3015 2007-08-31 3,760,000 402,000 0.26 1,431,028,000 16,318,400 4.340 2007-08-29
3016 2007-08-30 3,358,000 -1,750,000 0.23 1,431,028,000 16,487,780 4.910 2007-08-28
3017 2007-08-29 5,108,000 -2,460,000 0.36 1,431,028,000 22,168,720 4.340 2007-08-27
3018 2007-08-28 7,568,000 284,000 0.53 1,431,028,000 28,909,760 3.820 2007-08-24
3019 2007-08-27 7,284,000 -810,000 0.51 1,431,028,000 27,824,880 3.820 2007-08-23
3020 2007-08-24 8,094,000 598,000 0.57 1,431,028,000 30,433,440 3.760 2007-08-22
3021 2007-08-23 7,496,000 -2,256,000 0.52 1,431,028,000 26,385,920 3.520 2007-08-21
3022 2007-08-22 9,752,000 -694,000 0.68 1,431,028,000 31,303,920 3.210 2007-08-20
3023 2007-08-21 10,446,000 -42,000 0.73 1,431,028,000 31,338,000 3.000 2007-08-17
3024 2007-08-20 10,488,000 6,000 0.73 1,431,028,000 32,198,160 3.070 2007-08-16
3025 2007-08-17 10,482,000 -8,000 0.73 1,431,028,000 33,437,580 3.190 2007-08-15
3026 2007-08-16 10,490,000 10,000 0.73 1,431,028,000 34,826,800 3.320 2007-08-14
3027 2007-08-15 10,480,000 24,000 0.73 1,431,028,000 34,793,600 3.320 2007-08-13
3028 2007-08-14 10,456,000 -10,000 0.73 1,431,028,000 34,713,920 3.320 2007-08-10
3029 2007-08-13 10,466,000 -20,000 0.73 1,431,028,000 35,584,400 3.400 2007-08-09
3030 2007-08-10 10,486,000 -12,000 0.73 1,431,028,000 34,603,800 3.300 2007-08-08
3031 2007-08-09 10,498,000 -48,000 0.73 1,431,028,000 33,908,540 3.230 2007-08-07
3032 2007-08-08 10,546,000 2,000 0.74 1,431,028,000 34,696,340 3.290 2007-08-06
3033 2007-08-07 10,544,000 302,000 0.74 1,431,028,000 35,744,160 3.390 2007-08-03
3034 2007-08-06 10,242,000 90,000 0.72 1,431,028,000 35,642,160 3.480 2007-08-02
3035 2007-08-03 10,152,000 -34,000 0.71 1,431,028,000 36,750,240 3.620 2007-08-01
3036 2007-08-02 10,186,000 14,000 0.71 1,431,028,000 38,095,640 3.740 2007-07-31
3037 2007-08-01 10,172,000 242,000 0.71 1,431,028,000 37,738,120 3.710 2007-07-30
3038 2007-07-31 9,930,000 770,000 0.69 1,431,028,000 37,634,700 3.790 2007-07-27
3039 2007-07-30 9,160,000 -1,430,000 0.64 1,431,028,000 35,815,600 3.910 2007-07-26
3040 2007-07-27 10,590,000 2,578,000 0.74 1,431,028,000 42,571,800 4.020 2007-07-25
3041 2007-07-26 8,012,000 -496,000 0.56 1,431,028,000 31,487,160 3.930 2007-07-24
3042 2007-07-25 8,508,000 750,000 0.59 1,431,028,000 32,330,400 3.800 2007-07-23
3043 2007-07-24 7,758,000 -60,000 0.54 1,431,028,000 29,557,980 3.810 2007-07-20
3044 2007-07-23 7,818,000 888,000 0.55 1,431,028,000 30,021,120 3.840 2007-07-19
3045 2007-07-20 6,930,000 -52,000 0.48 1,431,028,000 26,403,300 3.810 2007-07-18
3046 2007-07-19 6,982,000 166,000 0.49 1,431,028,000 26,601,420 3.810 2007-07-17
3047 2007-07-18 6,816,000 162,000 0.48 1,431,028,000 26,582,400 3.900 2007-07-16
3048 2007-07-17 6,654,000 -4,000 0.46 1,431,028,000 26,416,380 3.970 2007-07-13
3049 2007-07-16 6,658,000 -22,000 0.47 1,431,028,000 26,432,260 3.970 2007-07-12
3050 2007-07-13 6,680,000 28,000 0.47 1,431,028,000 26,519,600 3.970 2007-07-11
3051 2007-07-12 6,652,000 256,000 0.46 1,431,028,000 26,741,040 4.020 2007-07-10
3052 2007-07-11 6,396,000 52,000 0.45 1,431,028,000 26,095,680 4.080 2007-07-09
3053 2007-07-10 6,344,000 72,000 0.44 1,431,028,000 25,883,520 4.080 2007-07-06
3054 2007-07-09 6,272,000 208,000 0.44 1,431,028,000 25,840,640 4.120 2007-07-05
3055 2007-07-06 6,064,000 -20,000 0.42 1,431,028,000 25,286,880 4.170 2007-07-04
3056 2007-07-05 6,084,000 24,000 0.43 1,431,028,000 25,187,760 4.140 2007-07-03
3057 2007-07-04 6,060,000 -10,000 0.42 1,431,028,000 24,543,000 4.050 2007-06-29
3058 2007-07-03 6,070,000 -666,000 0.42 1,431,028,000 24,826,300 4.090 2007-06-28
3059 2007-06-29 6,736,000 112,000 0.47 1,431,028,000 27,752,320 4.120 2007-06-27
3060 2007-06-28 6,624,000 132,000 0.46 1,431,028,000 27,887,040 4.210 2007-06-26
3061 2007-06-27 6,492,000 188,000 0.45 1,431,028,000 27,591,000 4.250 2007-06-25
3062 2007-06-26 6,304,000 0.44 1,431,028,000 26,918,080 4.270 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top